נְגִישׁוּת
נְגִישׁוּת
גודל טקסט
גדול
קטן
רגיל
ניגודיות
ניגודיות בהירה
ניגודיות כהה
רגיל
מצב קריאה
הפעל מצב קריאה
חזור לתצוגה רגילה
אנימציות
בטל אנימציות
הפעל אנימציות
ניגודיות גבוהה במיוחד
הפעל
רגיל
גופן קריא
הפעל
רגיל
טקסט מודגש
הדגש
רגיל
הקראת טקסט
הקרא טקסט נבחר
עצור קריאה
הדגשת קישורים
הפעל
בטל
דווח
לבטל את כל
לְבַטֵל
הצהרת ניגשות
Toggle navigation
קרנות נאמנות
קרנות השתלמות וגמל
פנסיה
לשכת יועצי השקעות
פוליסות חסכון
יציאה
Toggle Menu
לדף הבית - Funder.co.il
Search Tree:
X
Ignore Case
Exact Match
Reveal Results
רקע כהה
רקע בהיר
[["09/02/2021","0","6945","1262291","74880","64300","1","69450"],["10/02/2021","12.64","7823","746000","81040","72120","69450","78230"],["11/02/2021","1.6","7948","443403","79490","75600","78230","79480"],["14/02/2021","2.68","8161","204952","82520","78750","82520","81610"],["15/02/2021","-1.99","7999","401662","82000","79990","81610","79990"],["16/02/2021","-0.06","7994","330603","79990","77250","79990","79940"],["17/02/2021","-1.94","7839","197241","79940","78000","79940","78390"],["18/02/2021","-1.94","7687","229218","77000","76590","78390","76870"],["21/02/2021","2.67","7892","76551","79000","78700","76870","78920"],["22/02/2021","0.1","7900","46610","79000","79000","79000","79000"],["23/02/2021","-0.05","7896","12634","79000","78900","79000","78960"],["24/02/2021","-0.05","7892","59992","78960","78900","78960","78920"],["25/02/2021","-0.1","7884","44165","78990","78830","78920","78840"],["28/02/2021","-0.04","7881","42557","78810","78800","78840","78810"],["01/03/2021","-0.03","7879","107948","78810","78740","78810","78790"],["02/03/2021","-0.01","7878","68542","78790","78770","78790","78780"],["03/03/2021","-0.1","7870","31481","78780","78690","78780","78700"],["04/03/2021","0","7870","16527","78700","78700","78700","78700"],["07/03/2021","2.44","8062","783603","83590","80500","78700","80620"],["08/03/2021","0","8062","6450","80620","80620","80620","80620"],["09/03/2021","1","8143","92017","81500","80500","80620","81430"],["10/03/2021","4.02","8470","29644","84900","84560","81430","84700"],["11/03/2021","0","8470","118580","84700","84700","84700","84700"],["14/03/2021","0","8470","171941","84700","84690","84700","84700"],["15/03/2021","-1.52","8341","92218","85050","80980","84700","83410"],["16/03/2021","-0.28","8318","234699","86090","82000","82000","83180"],["17/03/2021","0.71","8377","50236","85480","83190","83180","83770"],["18/03/2021","2.41","8579","8579","85790","85790","83770","85790"],["21/03/2021","3.77","8902","60548","91000","87880","85790","89020"],["22/03/2021","0","8902","81898","89020","89020","89020","89020"],["24/03/2021","0.95","8987","68317","89990","89790","89990","89870"],["25/03/2021","-0.12","8976","12567","89770","89720","89770","89760"],["29/03/2021","0.57","9027","102914","91950","90000","91950","90270"],["30/03/2021","0.53","9075","48096","90750","90740","90270","90750"],["31/03/2021","0.4","9111","220647","92950","90650","90750","91110"],["01/04/2021","0.07","9117","16411","91250","91110","91110","91170"],["04/04/2021","0.55","9167","82500","92000","91600","91170","91670"],["05/04/2021","-0.28","9141","1246268","92000","91410","91670","91410"],["06/04/2021","-2.46","8916","3931303","92090","88950","91410","89160"],["07/04/2021","1.54","9053","21728","90910","90400","89160","90530"],["08/04/2021","3.05","9329","20523","93290","93280","90530","93290"],["11/04/2021","2.41","9554","6688","97050","93520","93290","95540"],["12/04/2021","4.66","9999","8999","99990","99990","95540","99990"],["13/04/2021","-0.2","9979","244520","99920","99700","99990","99790"],["18/04/2021","2.21","10200","30600","102000","102000","99790","102000"],["19/04/2021","0","10200","4080","102000","102000","102000","102000"],["20/04/2021","0.93","10295","35002","104200","102000","102000","102950"],["21/04/2021","0.55","10352","44468","103980","103000","102950","103520"],["22/04/2021","2.22","10582","120681","106000","105600","103520","105820"],["25/04/2021","2","10794","91742","109000","106560","105820","107940"],["26/04/2021","1.28","10932","24051","110550","109200","107940","109320"],["27/04/2021","0.3","10965","231542","110670","109300","110670","109650"],["28/04/2021","0.47","11016","35252","110370","110000","110000","110160"],["29/04/2021","1.94","11230","192225","112500","110570","110160","112300"],["02/05/2021","4.91","11781","310836","117840","114000","112300","117810"],["03/05/2021","8.62","12797","797385","127980","121800","117810","127970"],["04/05/2021","2.82","13158","435031","133500","129600","127970","131580"],["05/05/2021","2.36","13469","504938","137900","128910","132800","134690"],["06/05/2021","0.15","13489","820747","136190","131500","134690","134890"],["09/05/2021","0.28","13527","384357","135880","133900","134890","135270"],["10/05/2021","-3.16","13100","871243","133000","129010","135270","131000"],["11/05/2021","-3.84","12597","238509","131000","125860","131000","125970"],["12/05/2021","0.41","12649","35416","128490","125500","125970","126490"],["13/05/2021","0.06","12657","102475","127100","126000","126490","126570"],["18/05/2021","0","12657","156886","126570","126000","126570","126570"],["19/05/2021","-2.03","12400","709941","126980","121000","126570","124000"],["20/05/2021","2.48","12708","815801","128780","124400","124400","127080"],["23/05/2021","1.96","12957","59629","130100","127000","127080","129570"],["24/05/2021","1.71","13179","10543","133100","131000","129570","131790"],["25/05/2021","-0.52","13110","90274","132600","130000","131790","131100"],["26/05/2021","1.52","13309","115679","133100","131100","131100","133090"],["27/05/2021","0","13309","0","133090","133090","133090","133090"],["30/05/2021","0","13309","19964","133090","133090","133090","133090"],["31/05/2021","2.84","13687","50641","137100","136390","133090","136870"],["01/06/2021","2.51","14030","61734","142100","137300","136870","140300"],["02/06/2021","4.48","14659","46909","149500","144100","140300","146590"],["03/06/2021","2.33","15000","27000","150600","147000","146590","150000"],["06/06/2021","2.29","15344","9206","155000","150320","150000","153440"],["07/06/2021","6.24","16301","287428","167100","162700","153440","163010"],["08/06/2021","10.42","17999","784654","196000","166870","163010","179990"],["09/06/2021","0.23","18041","219765","188900","179990","179990","180410"],["10/06/2021","0","18041","25257","180410","180410","180410","180410"],["13/06/2021","1.77","18360","16524","184000","180410","180410","183600"],["14/06/2021","0","18360","11016","183600","183600","183600","183600"],["15/06/2021","0.44","18441","176691","186610","179200","183600","184410"],["16/06/2021","0.54","18540","53767","187210","184400","184410","185400"],["17/06/2021","0.15","18567","24137","186390","185000","185400","185670"],["20/06/2021","-4.32","17764","91141","185670","175000","185670","177640"],["21/06/2021","-3.95","17062","96732","174000","167000","177640","170620"],["22/06/2021","1.09","17248","159428","174760","167000","174760","172480"],["23/06/2021","-0.06","17238","99116","172470","167200","172480","172380"],["24/06/2021","-0.04","17231","56848","172500","172000","172380","172310"],["27/06/2021","-0.49","17147","48011","172240","165860","172310","171470"],["28/06/2021","0.2","17181","18899","172090","171470","171470","171810"],["29/06/2021","0.06","17192","70470","173990","171640","171810","171920"],["30/06/2021","-0.41","17122","78739","173990","170000","171920","171220"],["01/07/2021","1.96","17457","55489","178790","167100","171220","174570"],["04/07/2021","2.89","17961","19757","180580","178800","174570","179610"],["05/07/2021","0.14","17987","64851","182000","176910","179610","179870"],["06/07/2021","2.65","18464","35082","185890","179900","179870","184640"],["07/07/2021","-0.93","18293","95010","185000","180240","184640","182930"],["08/07/2021","-1.81","17961","26942","180200","178500","182930","179610"],["11/07/2021","2.44","18400","27600","184000","184000","179610","184000"],["12/07/2021","-1.05","18206","23668","184000","179600","184000","182060"],["13/07/2021","0.64","18322","7329","183600","182060","182060","183220"],["14/07/2021","2.45","18770","3754","187700","187700","183220","187700"],["15/07/2021","-0.37","18700","5610","187000","187000","187700","187000"],["19/07/2021","-4.24","17908","43083","182500","177700","187000","179080"],["20/07/2021","-2.49","17462","45401","179080","170600","179080","174620"],["21/07/2021","0.01","17463","17463","174670","174620","174620","174630"],["22/07/2021","-1.07","17277","66979","175000","170000","174630","172770"],["25/07/2021","-0.39","17209","10326","172540","172000","172770","172090"],["26/07/2021","-1.62","16931","137347","172080","163900","172090","169310"],["27/07/2021","-2.48","16511","57792","165990","161210","169310","165110"],["28/07/2021","-1.38","16283","107534","164660","161000","165110","162830"],["29/07/2021","-0.07","16271","617288","166800","158000","162830","162710"],["01/08/2021","1.38","16496","39443","164990","158750","158750","164960"],["02/08/2021","0.13","16517","87523","167000","161260","164960","165170"],["03/08/2021","-1.94","16196","163352","164370","161260","165170","161960"],["04/08/2021","1.97","16515","61107","165890","158920","161960","165150"],["05/08/2021","0.76","16640","755456","166400","166400","165150","166400"],["08/08/2021","0.47","16718","16718","169950","165900","166400","167180"],["09/08/2021","-1.78","16420","45976","171300","161500","167180","164200"],["10/08/2021","-0.99","16258","76429","163990","160310","164200","162580"],["11/08/2021","-0.18","16229","56800","162580","160000","162580","162290"],["12/08/2021","-0.01","16228","3246","162280","162280","162290","162280"],["15/08/2021","-2.98","15745","113372","160000","155290","162280","157450"],["16/08/2021","-3.82","15143","158497","161120","148010","157450","151430"],["17/08/2021","-7.48","14010","460476","147910","139000","151430","140100"],["18/08/2021","0.57","14090","38024","142290","138000","140100","140900"],["19/08/2021","-0.5","14019","11215","140900","139000","140900","140190"],["22/08/2021","1.66","14252","11402","142520","142520","140190","142520"],["23/08/2021","1.74","14500","4350","145000","145000","142520","145000"],["24/08/2021","0","14500","5800","145000","145000","145000","145000"],["25/08/2021","-0.61","14411","14411","147800","141500","145000","144110"],["26/08/2021","-0.76","14301","2860","144110","141900","144110","143010"],["29/08/2021","-0.75","14194","1483980","143010","137510","143010","141940"],["30/08/2021","0.78","14305","18596","144440","138260","141940","143050"],["31/08/2021","-1.35","14112","100193","143000","139410","143050","141120"],["01/09/2021","1.13","14272","7136","143790","142000","141120","142720"],["02/09/2021","-0.4","14215","8529","142900","142000","142720","142150"],["05/09/2021","-0.58","14132","16958","141700","140280","142150","141320"],["09/09/2021","-0.75","14026","14026","141320","138500","141320","140260"],["12/09/2021","-1.73","13783","35829","140230","137140","140260","137830"],["13/09/2021","2.99","14195","21292","143000","140110","137830","141950"],["14/09/2021","1.34","14385","204129","144000","141950","141950","143850"],["19/09/2021","2.41","14731","32407","149900","144990","144990","147310"],["22/09/2021","2.38","15081","66357","150880","150800","147310","150810"],["23/09/2021","0.13","15101","267292","153160","151000","150810","151010"],["26/09/2021","0","15101","9061","151020","151010","151010","151010"],["29/09/2021","0.06","15110","10577","152000","148900","151010","151100"],["30/09/2021","-0.46","15040","54142","151100","149490","151100","150400"],["03/10/2021","-0.03","15036","21051","150400","150300","150400","150360"],["04/10/2021","-0.05","15029","45093","150400","150190","150360","150290"],["05/10/2021","0.53","15109","31729","152200","148560","150290","151090"],["06/10/2021","-2.49","14733","32413","148000","146320","151090","147330"],["07/10/2021","0","14733","27992","147330","147320","147330","147330"],["10/10/2021","0","14733","5893","147330","147330","147330","147330"],["11/10/2021","1.93","15018","97716","151540","148500","147330","150180"],["12/10/2021","0.79","15137","15137","152720","149980","150180","151370"],["13/10/2021","-0.26","15097","36232","152120","147700","151370","150970"],["14/10/2021","0.91","15235","22852","152380","152280","150970","152350"],["17/10/2021","1.6","15479","69608","155000","152380","152350","154790"],["18/10/2021","0.42","15544","10881","155500","155410","154790","155440"],["19/10/2021","0.69","15651","25042","157000","155430","155440","156510"],["20/10/2021","0.44","15720","4716","158000","155590","156510","157200"],["21/10/2021","0","15720","1432006","157210","157000","157200","157200"],["24/10/2021","0","15720","15720","157200","157200","157200","157200"],["25/10/2021","0.25","15760","7880","158190","157200","157200","157600"],["26/10/2021","3.05","16240","17864","162400","162400","157600","162400"],["27/10/2021","0","16240","6496","162400","162400","162400","162400"],["28/10/2021","-0.25","16200","9720","162000","162000","162400","162000"],["31/10/2021","-2.56","15786","72622","158210","157710","162000","157860"],["01/11/2021","1.45","16015","36835","161330","159400","157860","160150"],["02/11/2021","0.29","16062","20880","162170","160150","160150","160620"],["03/11/2021","-0.4","15998","91086","161000","157100","160620","159980"],["04/11/2021","-0.12","15979","73505","159980","158920","159980","159790"],["07/11/2021","-0.76","15857","105298","160000","152300","159790","158570"],["08/11/2021","0","15857","3171","158570","158570","158570","158570"],["09/11/2021","-0.8","15730","15730","158570","155400","158570","157300"],["10/11/2021","-0.35","15675","14107","161100","153270","157300","156750"],["11/11/2021","-0.12","15656","18787","156750","154420","156750","156560"],["14/11/2021","2.36","16025","8012","160250","160240","156560","160250"],["15/11/2021","0.28","16070","81993","163000","160250","160250","160700"],["16/11/2021","1.64","16334","117856","165000","161030","165000","163340"],["17/11/2021","-1.36","16112","48333","162950","160000","163340","161120"],["18/11/2021","0.04","16118","14506","161250","160960","161120","161180"],["21/11/2021","0.04","16125","30638","161820","158630","161180","161250"],["22/11/2021","0","16125","3225","161250","161250","161250","161250"],["23/11/2021","-0.06","16115","25783","161240","161040","161250","161150"],["24/11/2021","0","16115","3223","161150","161150","161150","161150"],["25/11/2021","-2.15","15768","293955","162300","156100","161150","157680"],["28/11/2021","-0.9","15626","26565","157680","152400","157680","156260"],["29/11/2021","2.4","16001","11201","160020","160010","156260","160010"],["30/11/2021","-0.14","15978","6391","161390","158160","160010","159780"],["01/12/2021","2.32","16349","8175","163490","163490","159780","163490"],["02/12/2021","-1.66","16078","75513","162990","160000","163490","160780"],["05/12/2021","0","16078","9647","160780","160780","160780","160780"],["06/12/2021","0.71","16192","16192","164600","160670","160780","161920"],["07/12/2021","-0.02","16188","37231","161920","161820","161920","161880"],["08/12/2021","-0.06","16179","17797","161790","161790","161880","161790"],["09/12/2021","0","16179","1618","161790","161790","161790","161790"],["12/12/2021","-0.6","16082","62720","161920","158680","161790","160820"],["13/12/2021","-2.01","15759","174991","163000","157110","160820","157590"],["14/12/2021","1.05","15925","6370","161000","157500","157590","159250"],["15/12/2021","-0.13","15905","44537","160000","156800","159250","159050"],["16/12/2021","3.02","16386","29494","165420","162700","159050","163860"],["19/12/2021","0.4","16452","34550","167400","162200","163860","164520"],["20/12/2021","-1.26","16245","6498","164520","160400","164520","162450"],["21/12/2021","0.09","16259","24389","164400","162300","162450","162590"],["22/12/2021","-0.52","16175","71239","165390","159000","162590","161750"],["23/12/2021","0","16175","1436342","161800","161740","161750","161750"],["26/12/2021","-0.85","16038","8019","161790","158370","161750","160380"],["27/12/2021","-0.59","15944","20727","160180","156980","160380","159440"],["28/12/2021","-1.11","15767","17344","159400","155600","159440","157670"],["29/12/2021","-2.11","15434","112671","157500","154200","157670","154340"],["30/12/2021","-2.65","15025","456636","151880","150200","154340","150250"],["02/01/2022","-1.25","14837","63878","150000","147300","150250","148370"],["03/01/2022","-1.77","14574","248240","147700","144730","148370","145740"],["04/01/2022","3.81","15129","15129","152700","149100","145740","151290"],["05/01/2022","9.99","16640","3328","166400","166400","151290","166400"],["06/01/2022","-3.25","16100","49952","162400","161000","166400","161000"],["09/01/2022","-2.4","15713","40852","157300","157100","161000","157130"],["10/01/2022","0.54","15798","22117","161000","157000","157130","157980"],["11/01/2022","4.36","16487","798818","165000","161360","157980","164870"],["12/01/2022","2.05","16825","35332","168900","165520","164870","168250"],["13/01/2022","0.98","16990","1047991","169900","167700","168250","169900"],["16/01/2022","-0.24","16950","132366","174000","169310","169900","169500"],["17/01/2022","0.7","17069","78518","172890","170000","169500","170690"],["18/01/2022","-0.62","16964","381869","172800","169500","170690","169640"],["19/01/2022","2.22","17340","5202","173400","173400","169640","173400"],["20/01/2022","0.48","17423","67949","176870","174000","173400","174230"],["23/01/2022","-1.31","17194","6877","173670","170200","174230","171940"],["24/01/2022","-0.73","17069","83665","172000","170000","171940","170690"],["25/01/2022","2.29","17460","509699","174760","170690","170690","174600"],["26/01/2022","3.28","18033","45102","182220","180010","174600","180330"],["27/01/2022","0.73","18165","109720","184700","180010","180330","181650"],["30/01/2022","0.73","18298","18298","185480","181770","181650","182980"],["31/01/2022","1.13","18505","9252","185050","185040","182980","185050"],["01/02/2022","0","18505","38861","185050","185050","185050","185050"],["02/02/2022","-2.1","18117","251539","185930","180710","185050","181170"],["03/02/2022","-0.59","18010","99055","185490","180000","181170","180100"],["06/02/2022","2.38","18438","12907","184400","184280","180100","184380"],["07/02/2022","1.45","18706","5612","187200","186990","184380","187060"],["08/02/2022","0.35","18772","101308","188010","182710","187060","187720"],["09/02/2022","1.21","19000","7600","190000","190000","187720","190000"],["10/02/2022","0.61","19116","3823","191160","191160","190000","191160"],["13/02/2022","-3.39","18468","24008","186600","178130","191160","184680"],["14/02/2022","1.17","18684","22421","188000","183000","184680","186840"],["15/02/2022","1.77","19015","5704","190180","190080","186840","190150"],["16/02/2022","0","19015","19015","190150","190150","190150","190150"],["17/02/2022","-1.38","18752","15002","190100","184000","190150","187520"],["20/02/2022","-1.08","18549","20404","191640","182900","187520","185490"],["21/02/2022","2.33","18981","34165","191900","185490","185490","189810"],["22/02/2022","1.15","19200","113279","192000","191990","192000","192000"],["23/02/2022","0.93","19378","34881","197700","193000","192000","193780"],["24/02/2022","-1.53","19082","28623","193780","189100","193780","190820"],["27/02/2022","4.43","19928","25907","200300","195470","195470","199280"],["28/02/2022","2.29","20385","164045","204000","201110","199280","203850"],["01/03/2022","0.54","20495","108884","206000","204500","205000","204950"],["02/03/2022","2.32","20971","48237","210170","207000","204950","209710"],["03/03/2022","0.53","21082","145869","212800","209710","209730","210820"],["06/03/2022","1.69","21438","47164","218500","213490","210820","214380"],["07/03/2022","0.13","21466","27906","218800","213000","214380","214660"],["08/03/2022","0.71","21619","38920","217100","211610","214660","216190"],["09/03/2022","-0.34","21546","38815","218000","210200","216190","215460"],["10/03/2022","0.74","21705","80601","220000","211500","215460","217050"],["13/03/2022","-0.27","21646","15153","217050","215000","217050","216460"],["14/03/2022","1.73","22020","129683","220200","217170","216460","220200"],["15/03/2022","3.54","22800","185723","22800","22020","22020","22800"],["16/03/2022","4.39","23800","217811","23800","22860","22800","23800"],["20/03/2022","5.13","25020","592652","25240","24000","23800","25020"],["21/03/2022","-1.76","24580","97702","25040","23920","25020","24580"],["22/03/2022","-0.04","24570","77431","24650","24570","24580","24570"],["23/03/2022","-0.16","24530","113109","24990","24470","24570","24530"],["24/03/2022","-1.26","24220","112839","24790","24160","24160","24220"],["27/03/2022","-6.28","22700","143216","24080","22300","24220","22700"],["28/03/2022","-5.77","21390","124661","22500","20460","22700","21390"],["29/03/2022","1.03","21610","217711","21950","21380","21390","21610"],["30/03/2022","-0.37","21530","217521","21600","21090","21090","21530"],["31/03/2022","3.48","22280","173910","22550","22010","21530","22280"],["03/04/2022","0.94","22490","87202","22560","22380","22280","22490"],["04/04/2022","3.69","23320","232390","23560","23020","22490","23320"],["05/04/2022","5.32","24560","59227","24990","23840","23320","24560"],["06/04/2022","0.12","24590","25324","24700","24560","24560","24590"],["07/04/2022","-1.59","24200","129782","24700","24200","24590","24200"],["10/04/2022","3.39","25020","101565","25050","24700","24200","25020"],["11/04/2022","-0.28","24950","115579","25610","24490","25020","24950"],["12/04/2022","0","24950","54390","24950","24940","24950","24950"],["13/04/2022","1.84","25410","11436","25560","25050","25560","25410"],["14/04/2022","0.2","25460","38185","25980","24750","25410","25460"],["17/04/2022","1.61","25870","1565","26080","26080","25460","25870"],["18/04/2022","-1.2","25560","7924","26000","25400","25870","25560"],["19/04/2022","0","25560","1022","25560","25560","25560","25560"],["20/04/2022","1.33","25900","78194","26000","25560","25910","25900"],["24/04/2022","-0.77","25700","27497","25790","25250","25900","25700"],["25/04/2022","0.19","25750","5666","25780","25750","25780","25750"],["26/04/2022","0","25750","5923","25750","25750","25750","25750"],["27/04/2022","-0.43","25640","6666","25780","25260","25750","25640"],["28/04/2022","0.55","25780","60043","25790","25720","25780","25780"],["01/05/2022","2.4","26400","3432","26400","26400","25780","26400"],["02/05/2022","-2.27","25800","182621","26910","25800","26400","25800"],["03/05/2022","-0.62","25640","36154","26430","25190","26430","25640"],["08/05/2022","-5.54","24220","48918","25040","23710","25640","24220"],["09/05/2022","0.7","24390","492724","24390","23620","24220","24390"],["10/05/2022","0.66","24550","42699","24910","24120","24390","24550"],["11/05/2022","-0.57","24410","102677","25220","23980","24550","24410"],["12/05/2022","-1.8","23970","16782","24000","23960","24410","23970"],["15/05/2022","0.17","24010","5763","24500","23770","23970","24010"],["16/05/2022","0.37","24100","38567","24180","23870","24010","24100"],["17/05/2022","-1","23860","21238","24580","23820","24100","23860"],["18/05/2022","-1.55","23490","223669","24030","22500","23860","23490"],["19/05/2022","-3.15","22750","56085","23050","22010","23490","22750"],["22/05/2022","0.4","22840","21241","23290","22750","23290","22840"],["23/05/2022","-0.22","22790","14358","22790","22790","22840","22790"],["24/05/2022","-5.22","21600","29157","22450","21340","22790","21600"],["25/05/2022","-2.55","21050","213091","21540","20500","21080","21050"],["26/05/2022","0.76","21210","53451","21550","20450","21050","21210"],["29/05/2022","3.72","22000","40442","23210","21700","21210","22000"],["30/05/2022","3.82","22840","21012","23100","22540","22000","22840"],["31/05/2022","2.41","23390","59631","23440","22860","22840","23390"],["01/06/2022","1.37","23710","66263","24280","23600","23390","23710"],["02/06/2022","1.86","24150","28497","24180","23920","23710","24150"],["06/06/2022","1.53","24520","13241","24700","24490","24150","24520"],["07/06/2022","0.12","24550","36586","24920","24520","24520","24550"],["08/06/2022","1.47","24910","42345","24920","24840","24550","24910"],["09/06/2022","0.12","24940","3242","24970","24870","24910","24940"],["12/06/2022","-5.89","23470","104189","24100","22300","24940","23470"],["13/06/2022","-1.32","23160","50698","23500","22480","23470","23160"],["14/06/2022","-1.94","22710","18846","23150","22080","23160","22710"],["15/06/2022","-2.29","22190","123586","22710","21460","22710","22190"],["16/06/2022","-0.09","22170","24391","22180","22160","22190","22170"],["19/06/2022","-0.95","21960","43929","23250","21600","22170","21960"],["20/06/2022","-1.32","21670","91096","21670","20650","21960","21670"],["21/06/2022","0.65","21810","284933","22300","21620","21670","21810"],["22/06/2022","0.87","22000","38285","22200","21550","21810","22000"],["23/06/2022","1","22220","9112","22390","21850","22000","22220"],["26/06/2022","0.41","22310","56448","22900","22040","22240","22310"],["27/06/2022","2.69","22910","8936","23410","22850","22310","22910"],["28/06/2022","1.66","23290","49151","23470","22910","22910","23290"],["29/06/2022","0.52","23410","15217","23850","22730","23290","23410"],["30/06/2022","-3.29","22640","7243","22990","22450","23410","22640"],["03/07/2022","-0.66","22490","45661","23000","21870","22640","22490"],["04/07/2022","0.49","22600","22831","23020","22440","22490","22600"],["05/07/2022","-1.42","22280","44623","23140","22000","22600","22280"],["06/07/2022","-0.63","22140","24574","22280","22000","22280","22140"],["07/07/2022","0.72","22300","46825","22300","22250","22140","22300"],["10/07/2022","0.81","22480","19779","23300","22270","22300","22480"],["11/07/2022","-1.2","22210","15769","22500","21940","22480","22210"],["12/07/2022","-0.09","22190","44610","22710","21580","22210","22190"],["13/07/2022","0.14","22220","19109","22730","21910","22730","22220"],["14/07/2022","-1.08","21980","31430","22710","21740","22220","21980"],["17/07/2022","1.46","22300","17836","22700","22000","21980","22300"],["18/07/2022","0.9","22500","22270","22930","22200","22300","22500"],["19/07/2022","0.27","22560","16919","22950","22500","22500","22560"],["20/07/2022","0","22560","1041667","23000","22560","22560","22560"],["21/07/2022","-2.93","21900","76107","22500","21440","22560","21900"],["24/07/2022","-0.32","21830","27947","22490","21620","21900","21830"],["25/07/2022","-1.19","21570","22651","21970","21180","21970","21570"],["26/07/2022","-0.46","21470","22754","21930","21070","21570","21470"],["27/07/2022","-0.65","21330","29434","21960","21000","21470","21330"],["28/07/2022","1.27","21600","34562","21820","20790","21330","21600"],["31/07/2022","0.69","21750","92871","21790","21580","21600","21750"],["01/08/2022","0.18","21790","21356","21800","21790","21750","21790"],["02/08/2022","-0.05","21780","14811","21790","21780","21790","21780"],["03/08/2022","0","21780","16117","21780","21780","21780","21780"],["04/08/2022","-0.46","21680","209472","21800","21300","21780","21680"],["08/08/2022","-1.52","21350","83420","21680","21200","21680","21350"],["09/08/2022","-1.12","21110","70103","21350","20990","21350","21110"],["10/08/2022","0.66","21250","99348","21800","20200","21110","21250"],["11/08/2022","2.49","21780","29405","21990","21250","21250","21780"],["14/08/2022","2.2","22260","34723","22830","21990","21780","22260"],["15/08/2022","1.35","22560","33613","22910","22440","22790","22560"],["16/08/2022","1.06","22800","19836","23500","22560","22560","22800"],["17/08/2022","-1.45","22470","59479","23120","21970","22800","22470"],["18/08/2022","2.05","22930","81203","22960","22760","22470","22930"],["21/08/2022","-0.74","22760","13429","22810","22750","22930","22760"],["22/08/2022","0.04","22770","14571","23000","22500","22760","22770"],["23/08/2022","-2.06","22300","61089","22980","22050","22770","22300"],["24/08/2022","0.31","22370","864940","22990","21670","22300","22370"],["25/08/2022","0.36","22450","44453","22900","22370","22370","22450"],["28/08/2022","0","22450","8306","22450","22440","22450","22450"],["29/08/2022","-1.74","22060","26034","22450","21730","22450","22060"],["30/08/2022","-1.22","21790","18741","22060","21340","22060","21790"],["31/08/2022","-1.79","21400","506870","22370","21120","21790","21400"],["01/09/2022","-0.65","21260","195590","21400","21000","21400","21260"],["04/09/2022","-0.52","21150","20092","21600","20900","21260","21150"],["05/09/2022","-0.57","21030","139095","21340","20170","21150","21030"],["06/09/2022","0","21030","37229","21070","20990","21030","21030"],["07/09/2022","0.81","21200","154785","21300","20250","21030","21200"],["08/09/2022","-2.36","20700","143229","21210","20220","21200","20700"],["11/09/2022","3.86","21500","82915","21600","20570","20700","21500"],["12/09/2022","-5.53","20310","370838","21510","20130","21500","20310"],["13/09/2022","-2.07","19890","39470","20150","19690","20310","19890"],["14/09/2022","0.55","20000","46401","20320","19350","19890","20000"],["15/09/2022","0.65","20130","58940","20400","19800","20000","20130"],["18/09/2022","-0.05","20120","14286","20130","20120","20130","20120"],["19/09/2022","-0.7","19980","77944","20000","19980","20120","19980"],["20/09/2022","-3.5","19280","302735","19900","19050","19980","19280"],["21/09/2022","-0.1","19260","61064","19470","18410","19280","19260"],["22/09/2022","-0.36","19190","58144","19500","18600","19260","19190"],["28/09/2022","-0.42","19110","25803","19180","19100","19190","19110"],["29/09/2022","-1.2","18880","264694","19040","18580","19110","18880"],["02/10/2022","-2.86","18340","39253","18830","17850","18880","18340"],["03/10/2022","-1.31","18100","50377","18490","17500","18340","18100"],["06/10/2022","0","18100","16652","18100","18100","18100","18100"],["12/10/2022","0","17910","69049","18660","17910","17910","17910"],["13/10/2022","0.95","18080","24957","18220","17900","17910","18080"],["18/10/2022","0.06","18090","94690","18290","18050","18080","18090"],["19/10/2022","-0.06","18080","64803","18500","17510","18090","18080"],["20/10/2022","-0.22","18040","67653","18080","17250","18080","18040"],["23/10/2022","-0.33","17980","79135","18100","17680","18040","17980"],["24/10/2022","-0.33","17920","49857","17990","17780","17980","17920"],["25/10/2022","-1","17740","72478","18000","17100","17920","17740"],["26/10/2022","0.45","17820","61036","18000","17610","17740","17820"],["27/10/2022","-0.73","17690","94900","18480","17510","17820","17690"],["30/10/2022","3.45","18300","159306","18560","17190","18100","18300"],["31/10/2022","1.04","18490","216098","18890","18340","18300","18490"],["02/11/2022","1.3","18730","104968","18990","18580","18940","18730"],["03/11/2022","-0.05","18720","106905","18900","18640","18730","18720"],["06/11/2022","0.21","18760","164892","19000","18240","18990","18760"],["07/11/2022","-0.37","18690","103462","18990","18490","18760","18690"],["08/11/2022","-1.82","18350","345125","18650","17840","18690","18350"],["09/11/2022","1.42","18610","47649","18800","18430","18800","18610"],["10/11/2022","0.16","18640","78527","18800","17910","18610","18640"],["13/11/2022","2.2","19050","21715","19200","18650","19090","19050"],["14/11/2022","1.21","19280","36638","19500","19000","19050","19280"],["15/11/2022","0.99","19470","18306","19490","19220","19280","19470"],["16/11/2022","-0.15","19440","28382","19600","18890","19470","19440"],["17/11/2022","0.72","19580","13313","19800","19440","19800","19580"],["20/11/2022","1.02","19780","42726","20000","19550","19580","19780"],["21/11/2022","1.57","20090","28334","20200","19990","19780","20090"],["22/11/2022","1.39","20370","27493","20500","20060","20090","20370"],["23/11/2022","1.87","20750","9130","20800","20370","20370","20750"],["24/11/2022","0.34","20820","59533","21000","20050","20750","20820"],["27/11/2022","0.62","20950","56575","21140","20880","20820","20950"],["28/11/2022","-0.95","20750","55588","21400","20020","20950","20750"],["29/11/2022","0.19","20790","116738","21300","20720","21300","20790"],["30/11/2022","0.1","20810","33095","21000","20750","20790","20810"],["01/12/2022","2.07","21240","56701","21390","20450","20810","21240"],["04/12/2022","-0.19","21200","69648","21400","20420","21240","21200"],["05/12/2022","-0.38","21120","27032","21630","20520","21200","21120"],["06/12/2022","-0.09","21100","25957","21220","20610","21120","21100"],["07/12/2022","-0.52","20990","34001","21200","20800","21100","20990"],["08/12/2022","-0.91","20800","69277","20990","20030","20990","20800"],["11/12/2022","-1.88","20410","40442","20800","20120","20800","20410"],["12/12/2022","-2.65","19870","92969","20400","19450","20410","19870"],["13/12/2022","-0.65","19740","193834","20800","19280","20800","19740"],["14/12/2022","-3.6","19030","129245","20000","18070","19740","19030"],["15/12/2022","-2.05","18640","556080","18990","18010","18990","18640"],["18/12/2022","-0.27","18590","16546","18620","18590","18640","18590"],["19/12/2022","-0.48","18500","67389","19000","18230","18590","18500"],["20/12/2022","-1.35","18250","121433","18750","17950","18500","18250"],["21/12/2022","-1.81","17920","146582","18250","16970","18250","17920"],["22/12/2022","-2.06","17550","96834","18500","17150","17920","17550"],["25/12/2022","-3.59","16920","68657","17500","16500","17550","16920"],["26/12/2022","-0.18","16890","62951","17140","16300","16920","16890"],["27/12/2022","-0.18","16860","79122","17200","15600","16890","16860"],["28/12/2022","-0.36","16800","141666","17010","15860","16860","16800"],["29/12/2022","-0.3","16750","90912","17000","16320","16800","16750"],["01/01/2023","0.66","16860","16013","17200","16650","16750","16860"],["02/01/2023","0.77","16990","28029","17250","16860","16860","16990"],["03/01/2023","-1.12","16800","8905","16990","16390","16990","16800"],["04/01/2023","0.83","16940","57828","17000","16660","16800","16940"],["05/01/2023","-0.24","16900","43423","16940","16380","16940","16900"],["08/01/2023","2.01","17240","12065","17300","17050","16900","17240"],["09/01/2023","0","17240","43206","17700","16780","17240","17240"],["10/01/2023","-0.35","17180","46427","17500","16900","17240","17180"],["11/01/2023","-0.06","17170","216860","17180","16740","17180","17170"],["12/01/2023","0.58","17270","116983","17340","16870","17170","17270"],["15/01/2023","1.1","17460","40507","17900","16860","17270","17460"],["16/01/2023","1.49","17720","21089","17740","17460","17460","17720"],["17/01/2023","0.28","17770","16702","17800","17710","17720","17770"],["18/01/2023","0.73","17900","332485","18200","17640","17770","17900"],["19/01/2023","0.78","18040","9563","18210","17900","17900","18040"],["22/01/2023","0.17","18070","25485","18500","17660","18040","18070"],["23/01/2023","-0.5","17980","29307","18450","17450","18070","17980"],["24/01/2023","-0.22","17940","32296","17960","17880","17900","17940"],["25/01/2023","-1.45","17680","35003","17940","17120","17940","17680"],["26/01/2023","0.45","17760","21484","18000","17440","17680","17760"],["29/01/2023","-0.45","17680","13793","18000","17490","17760","17680"],["30/01/2023","-1.64","17390","34598","17680","17090","17680","17390"],["31/01/2023","0.92","17550","31422","17600","17390","17390","17550"],["01/02/2023","0.06","17560","34769","18200","17070","17550","17560"],["02/02/2023","0","17560","174872","17690","16990","17560","17560"],["05/02/2023","-1.77","17250","17768","17500","17130","17560","17250"],["06/02/2023","1.22","17460","22525","17800","17380","17250","17460"],["07/02/2023","-0.17","17430","26143","17520","17190","17460","17430"],["08/02/2023","-1.43","17180","56393","17800","16970","17430","17180"],["09/02/2023","0.76","17310","14371","17650","17180","17180","17310"],["12/02/2023","-1.68","17020","24685","17340","16690","17310","17020"],["13/02/2023","2.17","17390","34955","17990","16890","17020","17390"],["14/02/2023","0.52","17480","32694","17790","17360","17390","17480"],["15/02/2023","0.92","17640","21699","17700","17470","17480","17640"],["16/02/2023","-0.79","17500","45512","17950","17410","17640","17500"],["19/02/2023","-1.49","17240","131837","17500","17100","17500","17240"],["20/02/2023","-0.81","17100","73720","17210","17080","17240","17100"],["21/02/2023","-4.21","16380","143051","17100","16070","17100","16380"],["22/02/2023","-1.71","16100","30110","16320","15600","16380","16100"],["23/02/2023","0.43","16170","32979","16800","15720","16100","16170"],["26/02/2023","-4.58","15430","33945","16170","14850","16170","15430"],["27/02/2023","-2.79","15000","28044","15430","14900","15430","15000"],["28/02/2023","-2.33","14650","13624","14900","14590","14900","14650"],["01/03/2023","2.05","14950","8073","15000","14660","14650","14950"],["02/03/2023","-0.67","14850","47529","14950","14680","14950","14850"],["05/03/2023","0.67","14950","27799","15000","14850","14850","14950"],["06/03/2023","0.4","15010","24318","15200","14840","14950","15010"],["08/03/2023","-0.67","14910","21315","15120","14440","15010","14910"],["09/03/2023","0.54","14990","17242","15200","14900","14910","14990"],["12/03/2023","-1.07","14830","17642","14900","14800","14990","14830"],["13/03/2023","0.07","14840","15580","14990","14390","14830","14840"],["14/03/2023","0","14840","32797","15000","14310","14840","14840"],["15/03/2023","0","14840","623065","16000","14480","15500","14840"],["16/03/2023","0.2","14870","23797","14990","14840","14840","14870"],["19/03/2023","-0.54","14790","24109","14870","14760","14870","14790"],["20/03/2023","0.74","14900","15199","15050","14800","14790","14900"],["21/03/2023","0","14900","18773","15000","14890","14900","14900"],["22/03/2023","2.28","15240","13103","15540","15170","14900","15240"],["23/03/2023","-0.26","15200","57625","15240","14880","15240","15200"],["26/03/2023","0.13","15220","3805","15250","15200","15200","15220"],["27/03/2023","2.17","15550","14930","15970","15220","15220","15550"],["28/03/2023","-0.06","15540","28290","16000","15370","15550","15540"],["29/03/2023","1.67","15800","7742","15800","15800","15800","15800"],["30/03/2023","-0.13","15780","31726","15990","15600","15800","15780"],["02/04/2023","0.13","15800","39697","16200","15570","16200","15800"],["03/04/2023","0","15800","5846","15800","15800","15800","15800"],["04/04/2023","-0.32","15750","6928","15800","15700","15800","15750"],["09/04/2023","1.65","16010","6244","16020","16000","15750","16010"],["10/04/2023","1","16170","8083","16210","16020","16010","16170"],["13/04/2023","1.92","16480","34601","16500","16170","16170","16480"],["16/04/2023","1.52","16730","5687","16910","16480","16480","16730"],["17/04/2023","0","16730","12382","16740","16730","16730","16730"],["18/04/2023","-0.66","16620","9305","16730","16500","16730","16620"],["19/04/2023","0.42","16690","22699","16700","16620","16700","16690"],["20/04/2023","0.3","16740","5859","16740","16740","16690","16740"],["23/04/2023","0.36","16800","22510","17100","16690","16740","16800"],["24/04/2023","-0.18","16770","18446","17150","16700","16800","16770"],["27/04/2023","-4.77","15970","67814","16770","15900","16770","15970"],["30/04/2023","1.06","16140","6294","16300","15970","15970","16140"],["01/05/2023","1.12","16320","3428","16500","16140","16140","16320"],["02/05/2023","-0.86","16180","18447","16320","15930","16320","16180"],["03/05/2023","-0.87","16040","40412","16220","15900","16180","16040"],["04/05/2023","-1.68","15770","144121","16040","15760","16040","15770"],["07/05/2023","4.44","16470","5766","16480","16460","15770","16470"],["08/05/2023","-1.03","16300","52433","16700","16200","16470","16300"],["09/05/2023","-1.35","16080","8042","16290","15950","16300","16080"],["10/05/2023","0.75","16200","116998","16400","16200","16080","16200"],["11/05/2023","3.4","16750","10721","16900","16650","16200","16750"],["14/05/2023","2.93","17240","16896","17510","16750","16750","17240"],["15/05/2023","-1.57","16970","100134","17240","16700","17240","16970"],["16/05/2023","-0.12","16950","41014","17500","16700","16970","16950"],["17/05/2023","-2.3","16560","42728","16950","16310","16950","16560"],["18/05/2023","0.91","16710","7855","16800","16560","16560","16710"],["21/05/2023","0.36","16770","14257","17000","16690","16710","16770"],["22/05/2023","-1.07","16590","65421","17200","16400","16770","16590"],["23/05/2023","3.13","17110","98345","17420","16950","17420","17110"],["24/05/2023","1.64","17390","6610","17400","17390","17400","17390"],["28/05/2023","-0.06","17380","108657","17400","16410","17400","17380"],["29/05/2023","-0.35","17320","138551","17600","17190","17380","17320"],["30/05/2023","2.6","17770","44427","17900","17340","17320","17770"],["31/05/2023","2.14","18150","5264","18150","18150","17770","18150"],["01/06/2023","-0.61","18040","71689","18150","17990","18150","18040"],["04/06/2023","1.77","18360","6058","18430","18300","18040","18360"],["06/06/2023","0","18630","43404","18670","18600","18630","18630"],["07/06/2023","1.02","18820","3200","18900","18710","18630","18820"],["08/06/2023","0","18820","70190","18830","18770","18820","18820"],["11/06/2023","0","18820","25786","18830","18820","18820","18820"],["12/06/2023","0","18820","43104","18830","18820","18820","18820"],["13/06/2023","1.28","19060","8766","19250","18950","18820","19060"],["14/06/2023","0","19060","30494","19060","19050","19060","19060"],["15/06/2023","-0.1","19040","48732","19060","19000","19060","19040"],["18/06/2023","0.11","19060","26111","19400","19040","19040","19060"],["19/06/2023","0","19060","37159","19290","19000","19060","19060"],["20/06/2023","-0.37","18990","47104","19010","18990","19060","18990"],["21/06/2023","-0.05","18980","29041","18990","18610","18990","18980"],["22/06/2023","-0.21","18940","23487","18950","18900","18980","18940"],["25/06/2023","-0.05","18930","28390","18940","18900","18940","18930"],["26/06/2023","-0.37","18860","38472","18930","18800","18930","18860"],["27/06/2023","4.01","19190","8062","19300","18900","18450","19190"],["28/06/2023","-0.1","19170","28953","19190","19000","19190","19170"],["02/07/2023","0","19150","36185","19160","19140","19150","19150"],["03/07/2023","-0.31","19090","64166","19150","19000","19150","19090"],["04/07/2023","-0.05","19080","31298","19090","19000","19090","19080"],["05/07/2023","-0.58","18970","69277","19080","18330","19080","18970"],["06/07/2023","-0.05","18960","56323","18970","18960","18970","18960"],["09/07/2023","0","18960","23700","18960","18960","18960","18960"],["10/07/2023","-0.11","18940","1034227","18950","18230","18960","18940"],["11/07/2023","-3.01","18370","88501","18940","17890","18940","18370"],["12/07/2023","-0.98","18190","75868","18500","17860","18370","18190"],["13/07/2023","-0.99","18010","45569","18190","17680","18190","18010"],["16/07/2023","0.06","18020","27754","18300","17990","18300","18020"],["17/07/2023","-0.11","18000","19982","18020","17990","18020","18000"],["18/07/2023","-0.61","17890","47405","18150","17590","18000","17890"],["19/07/2023","0","17890","31671","17910","17890","17890","17890"],["20/07/2023","-0.39","17820","27269","17880","17580","17890","17820"],["23/07/2023","-0.95","17650","57389","17810","17300","17820","17650"],["24/07/2023","-0.28","17600","53499","17910","16830","17650","17600"],["25/07/2023","-0.97","17430","23699","17580","16970","17600","17430"],["26/07/2023","-0.92","17270","23663","17400","17200","17430","17270"],["30/07/2023","-0.29","17220","31861","17270","16980","17270","17220"],["31/07/2023","0","17220","16531","17220","17220","17220","17220"],["01/08/2023","0","17220","69763","17410","17190","17220","17220"],["02/08/2023","0.29","17270","27111","17340","17220","17220","17270"],["03/08/2023","2.2","17650","269094","17650","17270","17270","17650"],["06/08/2023","0.17","17680","31816","18000","17650","17650","17680"],["07/08/2023","0.11","17700","38951","17810","17570","17680","17700"],["08/08/2023","0.28","17750","42774","18100","17700","17700","17750"],["09/08/2023","0.28","17800","22433","18100","17750","17750","17800"],["10/08/2023","-0.06","17790","23128","17800","17730","17800","17790"],["13/08/2023","0","17790","11029","17800","17780","17790","17790"],["14/08/2023","0","17790","23127","17790","17790","17790","17790"],["15/08/2023","0.06","17800","18156","17800","17800","17790","17800"],["16/08/2023","-0.45","17720","25521","17790","17410","17800","17720"],["17/08/2023","-0.11","17700","26901","17790","17500","17720","17700"],["20/08/2023","0","17700","17700","17700","17700","17700","17700"],["21/08/2023","-0.06","17690","23179","17700","17690","17700","17690"],["22/08/2023","0.9","17850","45512","18400","17650","17690","17850"],["23/08/2023","-0.22","17810","64664","17850","17800","17850","17810"],["24/08/2023","0.11","17830","38336","17890","17810","17810","17830"],["27/08/2023","-0.11","17810","21555","17820","17810","17830","17810"],["28/08/2023","0","17810","21723","17810","17800","17810","17810"],["29/08/2023","-0.06","17800","31500","17850","17770","17810","17800"],["30/08/2023","0","17800","21714","17810","17790","17800","17800"],["31/08/2023","-0.73","17670","59203","17750","17290","17800","17670"],["03/09/2023","-0.34","17610","25535","17740","17280","17670","17610"],["04/09/2023","-0.28","17560","27928","17590","17550","17590","17560"],["05/09/2023","-0.17","17530","30158","17550","17500","17560","17530"],["06/09/2023","-0.63","17420","66206","17490","17080","17530","17420"],["07/09/2023","-0.69","17300","57955","17300","17300","17420","17300"],["10/09/2023","-0.58","17200","34744","17200","17200","17300","17200"],["11/09/2023","-0.52","17110","17110","17150","16990","17200","17110"],["12/09/2023","1.29","17330","17503","17330","17320","17110","17330"],["13/09/2023","-0.92","17170","65690","17330","16860","17330","17170"],["14/09/2023","-0.06","17160","27113","17160","17160","17170","17160"],["18/09/2023","0.99","17330","10051","17330","17330","17160","17330"],["19/09/2023","0","17330","23049","17330","17330","17330","17330"],["20/09/2023","0","17330","13517","17330","17330","17330","17330"],["21/09/2023","0","17330","35180","17330","17330","17330","17330"],["26/09/2023","0","17330","26688","17330","17330","17330","17330"],["27/09/2023","0","17330","29981","17330","17330","17330","17330"],["28/09/2023","0.69","17450","8026","17750","17300","17750","17450"],["01/10/2023","0","17450","15356","17450","17450","17450","17450"],["02/10/2023","-0.52","17360","47075","17700","17330","17450","17360"],["03/10/2023","0","17360","18402","17360","17360","17360","17360"],["04/10/2023","0.17","17390","19825","17460","17360","17360","17390"],["05/10/2023","-0.4","17320","38620","17390","17270","17390","17320"],["08/10/2023","-2.42","16900","18927","17320","16370","17320","16900"],["09/10/2023","-0.65","16790","100877","16920","16160","16900","16790"],["10/10/2023","1.01","16960","83391","17000","16770","16790","16960"],["11/10/2023","-0.35","16900","51887","16960","16890","16960","16900"],["12/10/2023","-0.24","16860","517283","16900","16850","16900","16860"],["15/10/2023","0","16860","12814","16860","16860","16860","16860"],["16/10/2023","-0.06","16850","18372","16860","16840","16860","16850"],["17/10/2023","-3.92","16190","71877","16850","15390","16850","16190"],["18/10/2023","-1.48","15950","61257","16190","15450","16190","15950"],["19/10/2023","-0.13","15930","15935","15960","15900","15950","15930"],["22/10/2023","0","15930","21022","15930","15920","15930","15930"],["23/10/2023","0","15930","19913","15930","15930","15930","15930"],["24/10/2023","0","15930","19913","15930","15930","15930","15930"],["25/10/2023","-0.19","15900","32427","15920","15780","15930","15900"],["26/10/2023","-0.88","15760","50519","15900","15270","15900","15760"],["29/10/2023","-0.13","15740","29430","15760","15630","15760","15740"],["30/10/2023","-1.21","15550","48888","15740","15230","15740","15550"],["31/10/2023","0.39","15610","24509","15930","15550","15550","15610"],["01/11/2023","0.45","15680","42811","15900","15340","15610","15680"],["02/11/2023","0","15680","941376","15680","14950","15680","15680"],["05/11/2023","0.19","15710","17590","16000","15680","15680","15710"],["06/11/2023","-0.19","15680","21321","15710","15670","15710","15680"],["07/11/2023","-0.06","15670","16297","15670","15670","15680","15670"],["08/11/2023","0","15670","19901","15670","15670","15670","15670"],["09/11/2023","0","15670","18961","15670","15670","15670","15670"],["12/11/2023","0","15670","15983","15670","15670","15670","15670"],["13/11/2023","0","15670","18649","15680","15670","15670","15670"],["14/11/2023","-0.64","15570","38924","15670","15260","15670","15570"],["15/11/2023","0.13","15590","26659","15900","15570","15570","15590"],["16/11/2023","0","15590","17773","15590","15590","15590","15590"],["19/11/2023","0","15590","8887","15600","15590","15590","15590"],["20/11/2023","0.13","15610","16544","15900","15590","15900","15610"],["21/11/2023","-0.06","15600","19340","15610","15580","15610","15600"],["22/11/2023","0","15600","17472","15600","15600","15600","15600"],["23/11/2023","0","15600","19500","15600","15600","15600","15600"],["26/11/2023","0","15600","15756","15600","15600","15600","15600"],["27/11/2023","0","15600","18408","15600","15600","15600","15600"],["28/11/2023","-0.13","15580","24311","15600","15360","15600","15580"],["29/11/2023","-0.06","15570","58897","15940","15560","15580","15570"],["30/11/2023","-0.13","15550","521494","15570","15510","15570","15550"],["03/12/2023","-0.26","15510","21255","15540","15500","15550","15510"],["04/12/2023","-0.32","15460","116300","15490","15150","15510","15460"],["05/12/2023","0","15460","15615","15460","15460","15460","15460"],["06/12/2023","-0.06","15450","16691","15460","15440","15460","15450"],["07/12/2023","-0.06","15440","10347","15450","15430","15450","15440"],["10/12/2023","0","15440","19294","15440","15430","15440","15440"],["11/12/2023","-0.19","15410","16954","15430","15390","15440","15410"],["12/12/2023","0","15410","19417","15410","15410","15410","15410"],["13/12/2023","0.19","15440","16365","15470","15410","15410","15440"],["14/12/2023","0.13","15460","14529","15470","15440","15440","15460"],["17/12/2023","0.06","15470","19799","15500","15420","15460","15470"],["18/12/2023","-0.06","15460","23808","15490","15440","15470","15460"],["19/12/2023","-0.58","15370","32431","15390","15350","15460","15370"],["20/12/2023","0","15370","35822","15380","15370","15370","15370"],["21/12/2023","0.07","15380","16307","15400","15370","15370","15380"],["24/12/2023","0.13","15400","13708","15410","15400","15380","15400"],["25/12/2023","1.17","15580","26798","15960","15400","15400","15580"],["26/12/2023","-1.28","15380","24922","15390","15380","15580","15380"],["27/12/2023","0","15380","17072","15390","15250","15380","15380"],["28/12/2023","0","15380","17841","15380","15380","15380","15380"],["31/12/2023","2.28","15730","12115","15740","15730","15380","15730"],["01/01/2024","-0.13","15710","30015","15740","15700","15730","15710"],["02/01/2024","0.19","15740","31642","16200","15700","15710","15740"],["03/01/2024","-0.06","15730","14944","15730","15730","15740","15730"],["04/01/2024","-0.06","15720","23428","15730","15720","15730","15720"],["07/01/2024","0","15720","19495","15730","15720","15720","15720"],["08/01/2024","-0.89","15580","41451","15730","15000","15720","15580"],["09/01/2024","0.26","15620","31855","15710","15550","15580","15620"],["10/01/2024","2.69","16040","19732","16180","15700","15620","16040"],["11/01/2024","1.06","16210","35660","16840","15950","16040","16210"],["14/01/2024","-0.74","16090","25583","16090","16090","16210","16090"],["15/01/2024","0","16090","24457","16090","16090","16090","16090"],["16/01/2024","0","16090","24779","16090","16090","16090","16090"],["17/01/2024","0","16090","24135","16090","16090","16090","16090"],["18/01/2024","0.06","16100","15617","16100","16100","16090","16100"],["21/01/2024","0.12","16120","30943","16150","16100","16100","16120"],["22/01/2024","-1.24","15920","65770","16120","15350","16100","15920"],["23/01/2024","0","15920","15444","15930","15920","15920","15920"],["24/01/2024","-0.82","15790","66152","15920","15130","15920","15790"],["25/01/2024","0.44","15860","22527","16000","15790","15790","15860"],["28/01/2024","0.44","15930","15137","16000","15860","15860","15930"],["29/01/2024","0.13","15950","38590","16010","15400","15930","15950"],["30/01/2024","0.19","15980","20931","16010","15940","15950","15980"],["31/01/2024","0.06","15990","47610","16010","15720","15980","15990"],["01/02/2024","0","15990","125202","15990","15990","15990","15990"],["04/02/2024","0","15990","18547","16000","15980","15990","15990"],["05/02/2024","0","15990","18069","15990","15990","15990","15990"],["06/02/2024","-0.06","15980","32762","16000","15920","15990","15980"],["07/02/2024","0.06","15990","13591","16000","15950","15980","15990"],["08/02/2024","0","15990","18069","15990","15990","15990","15990"],["11/02/2024","0","15990","32138","15990","15980","15990","15990"],["12/02/2024","-0.06","15980","19973","15990","15970","15990","15980"],["13/02/2024","-1.19","15790","27001","15790","15790","15980","15790"],["14/02/2024","0.63","15890","24464","16090","15700","15790","15890"],["15/02/2024","0.06","15900","44370","16100","15840","15890","15900"],["18/02/2024","-0.38","15840","42775","15900","15740","15900","15840"],["19/02/2024","-0.13","15820","107309","15840","15800","15840","15820"],["20/02/2024","-0.7","15710","62265","15880","15150","15820","15710"],["21/02/2024","0.57","15800","34118","15820","15780","15710","15800"],["22/02/2024","0","15800","14220","15800","15800","15800","15800"],["25/02/2024","-0.13","15780","8205","15800","15470","15800","15780"],["26/02/2024","0.38","15840","6176","16000","15780","15780","15840"],["28/02/2024","-0.63","15740","26125","15840","15130","15840","15740"],["29/02/2024","0.64","15840","19323","16100","15800","15740","15840"],["03/03/2024","1.2","16030","18274","16480","15580","15840","16030"],["04/03/2024","0","16030","802","16030","16030","16030","16030"],["05/03/2024","0","16030","5290","16030","16030","16030","16030"],["06/03/2024","0","16030","481","16030","16030","16030","16030"],["07/03/2024","0","16030","641","16030","16030","16030","16030"],["10/03/2024","0","16030","2885","16030","16030","16030","16030"],["11/03/2024","0.94","16180","6633","16410","15910","16030","16180"],["12/03/2024","-1.48","15940","19604","16190","15800","16180","15940"],["13/03/2024","2.38","16320","2448","16400","16230","16230","16320"],["14/03/2024","0.25","16360","14559","16500","16320","16320","16360"],["17/03/2024","-1.96","16040","23265","16360","15890","16360","16040"],["18/03/2024","1.56","16290","3421","16290","16290","16040","16290"],["19/03/2024","-0.86","16150","17927","16150","16150","16290","16150"],["20/03/2024","0.43","16220","18332","16530","16010","16150","16220"],["21/03/2024","-0.43","16150","37462","16610","16070","16610","16150"],["25/03/2024","0","16150","1938","16150","16150","16150","16150"],["26/03/2024","0.56","16240","29878","16890","16150","16150","16240"],["27/03/2024","0.25","16280","24416","16600","16240","16240","16280"],["28/03/2024","-1.72","16000","32323","16280","15510","16280","16000"],["31/03/2024","1.88","16300","6194","16300","16300","16000","16300"],["01/04/2024","-0.31","16250","27137","16300","16230","16300","16250"],["02/04/2024","0","16250","19830","16260","16250","16250","16250"],["03/04/2024","-0.37","16190","25740","16250","15830","16250","16190"],["04/04/2024","0","16190","13438","16190","16190","16190","16190"],["07/04/2024","5.25","17040","4261","18240","16580","16190","17040"],["08/04/2024","0.23","17080","18964","17400","17040","17040","17080"],["09/04/2024","0.06","17090","27180","17340","17080","17080","17090"],["10/04/2024","-0.64","16980","29717","17100","16340","17090","16980"],["11/04/2024","-0.24","16940","21006","16980","16600","16980","16940"],["14/04/2024","0","16940","25073","16950","16940","16940","16940"],["15/04/2024","0.24","16980","36345","17350","16940","16940","16980"],["16/04/2024","-0.12","16960","17134","16980","16940","16980","16960"],["17/04/2024","0","16960","13907","16960","16960","16960","16960"],["18/04/2024","0.77","17090","13163","17300","16960","16960","17090"],["21/04/2024","0","17090","39303","17100","16950","17090","17090"],["24/04/2024","-0.41","17020","29099","17090","16690","17090","17020"],["25/04/2024","0","17020","20424","17020","17020","17020","17020"],["30/04/2024","0","17020","20085","17030","17020","17020","17020"],["01/05/2024","0","17020","24163","17020","16910","17020","17020"],["02/05/2024","0.35","17080","34510","17100","17020","17020","17080"],["05/05/2024","0","17080","11612","17170","16840","17080","17080"],["06/05/2024","-0.94","16920","61210","17110","16850","17080","16920"],["07/05/2024","0.53","17010","26188","17100","16920","16920","17010"],["08/05/2024","0","17010","18371","17010","17010","17010","17010"],["09/05/2024","0","17010","11224","17010","17000","17010","17010"],["12/05/2024","-6.82","15850","191600","17020","15850","17010","15850"],["15/05/2024","2.08","16180","21521","16400","16000","15850","16180"],["16/05/2024","-0.99","16020","11377","16550","16000","16180","16020"],["19/05/2024","-5.24","15180","138502","16010","15000","16020","15180"],["20/05/2024","0.07","15190","74706","15300","15180","15180","15190"],["21/05/2024","0.39","15250","135476","15250","14100","15190","15250"],["22/05/2024","-0.33","15200","19605","15240","14640","15100","15200"],["23/05/2024","-0.59","15110","28110","15240","14740","15200","15110"],["26/05/2024","0","15110","13297","15110","15110","15110","15110"],["27/05/2024","-0.79","14990","20688","15110","14500","15110","14990"],["28/05/2024","-1.47","14770","69177","15110","14400","15110","14770"],["29/05/2024","0.81","14890","17277","14990","14770","14770","14890"],["30/05/2024","-0.4","14830","44625","14890","14530","14890","14830"],["02/06/2024","-0.07","14820","30239","14830","14740","14830","14820"],["03/06/2024","0","14820","14968","14820","14820","14820","14820"],["04/06/2024","0.2","14850","56730","14900","14390","14820","14850"],["05/06/2024","0.07","14860","30018","14900","14850","14850","14860"],["06/06/2024","0","14860","19764","14860","14860","14860","14860"],["09/06/2024","-0.61","14770","30136","14860","14500","14860","14770"],["10/06/2024","0","14770","99107","14770","14770","14770","14770"],["13/06/2024","0","14770","20235","14770","14770","14770","14770"],["16/06/2024","0","14770","5762","14780","14770","14770","14770"],["17/06/2024","0","14770","21860","14770","14770","14770","14770"],["18/06/2024","0.14","14790","26925","14860","14550","14770","14790"],["19/06/2024","0.68","14890","15782","14920","14790","14790","14890"],["20/06/2024","0","14890","24424","14900","14890","14890","14890"],["23/06/2024","0","14890","24267","14890","14750","14890","14890"],["24/06/2024","1.01","15040","32479","15610","14840","14890","15040"],["25/06/2024","-1","14890","35735","15100","14740","15040","14890"],["26/06/2024","0.34","14940","20319","15900","14480","14890","14940"],["27/06/2024","0","14940","24802","14950","14940","14940","14940"],["01/07/2024","2.41","15310","9645","15310","15310","14950","15310"],["02/07/2024","0.78","15430","14500","15900","15310","15310","15430"],["03/07/2024","0","15430","23458","15450","15430","15430","15430"],["04/07/2024","-0.13","15410","34220","15450","14980","15430","15410"],["07/07/2024","2.66","15820","15821","16080","15800","15410","15820"],["08/07/2024","0","15820","21196","15820","15810","15820","15820"],["09/07/2024","0.06","15830","19466","15830","15820","15820","15830"],["10/07/2024","1.83","16120","2095","16200","15840","15830","16120"],["11/07/2024","0.25","16160","28602","16480","16120","16120","16160"],["14/07/2024","1.86","16460","1655","16550","16550","16550","16460"],["15/07/2024","0","16460","25020","16470","16450","16460","16460"],["16/07/2024","0","16460","5267","16460","16460","16460","16460"],["17/07/2024","4.31","17170","287307","19000","17030","17770","17170"],["18/07/2024","0.17","17200","107428","17500","16800","17170","17200"],["21/07/2024","0","17200","12212","17200","17200","17200","17200"],["22/07/2024","-3.31","16630","67002","16780","16150","17200","16630"],["23/07/2024","0.48","16710","16377","16730","16630","16630","16710"],["24/07/2024","1.32","16930","35723","17220","16560","16710","16930"],["25/07/2024","0","16930","8466","16950","16930","16930","16930"],["28/07/2024","-0.06","16920","16582","16920","16920","16930","16920"],["29/07/2024","-0.18","16890","150313","17330","16750","16920","16890"],["30/07/2024","-0.41","16820","9418","16890","16760","16890","16820"],["31/07/2024","-0.42","16750","14236","16830","16660","16820","16750"],["01/08/2024","0","16750","60803","16750","16750","16750","16750"],["04/08/2024","0","16750","4020","16750","16750","16750","16750"],["05/08/2024","-4.72","15960","14365","16280","15770","16750","15960"],["06/08/2024","-1.44","15730","29891","15900","15530","15960","15730"],["07/08/2024","1.02","15890","14618","15900","15730","15730","15890"],["08/08/2024","0.94","16040","32891","16500","15890","15890","16040"],["11/08/2024","0.12","16060","47371","16300","15650","16040","16060"],["12/08/2024","-0.37","16000","19194","16060","15670","16060","16000"],["14/08/2024","-1.5","15760","28211","15990","15000","16000","15760"],["15/08/2024","-1.21","15570","9656","15770","15330","15760","15570"],["18/08/2024","0","15570","6227","15570","15560","15570","15570"],["19/08/2024","-2.44","15190","43288","15560","14900","15570","15190"],["20/08/2024","0","15190","5317","15190","15190","15190","15190"],["21/08/2024","2.5","15570","7474","15570","15570","15190","15570"],["22/08/2024","0.39","15630","21575","15950","15450","15570","15630"],["25/08/2024","1.73","15900","30209","16390","15630","15630","15900"],["26/08/2024","-0.69","15790","49267","15900","15760","15900","15790"],["27/08/2024","0","15790","25586","15820","15790","15790","15790"],["28/08/2024","0","15790","21477","15800","15790","15790","15790"],["29/08/2024","0","15790","73121","15800","15770","15790","15790"],["01/09/2024","0","15790","39475","15790","15790","15790","15790"],["02/09/2024","1.9","16090","25899","16550","15790","15790","16090"],["03/09/2024","0.56","16180","29942","16440","16080","16090","16180"],["04/09/2024","0","16180","22814","16180","16180","16180","16180"],["05/09/2024","-0.12","16160","48812","16500","16020","16180","16160"],["10/09/2024","0.43","16330","36416","16460","16100","16260","16330"],["11/09/2024","0","16330","21882","16330","16330","16330","16330"],["12/09/2024","0","16330","26620","16340","16330","16330","16330"],["15/09/2024","0","16330","240099","17110","16200","16330","16330"],["16/09/2024","-0.18","16300","35688","16400","15950","16330","16300"],["17/09/2024","0.31","16350","61646","16460","15880","16300","16350"],["18/09/2024","1.1","16530","31913","16650","16350","16350","16530"],["19/09/2024","0.06","16540","42832","16930","16260","16530","16540"],["22/09/2024","0.12","16560","15234","16600","16540","16540","16560"],["23/09/2024","2.9","17040","26069","17230","16960","16560","17040"],["24/09/2024","0.35","17100","50604","17590","16960","17040","17100"],["25/09/2024","-0.29","17050","121384","17210","17030","17100","17050"],["26/09/2024","1.29","17270","44736","17420","17000","17050","17270"],["29/09/2024","0.93","17430","52636","17700","17000","17270","17430"],["30/09/2024","0.57","17530","19106","17600","17430","17430","17530"],["01/10/2024","0","17530","13148","17530","17530","17530","17530"],["06/10/2024","2.62","17990","2518","18110","17530","17530","17990"],["07/10/2024","0","17990","17990","17990","17990","17990","17990"],["08/10/2024","-0.83","17840","52444","17990","17500","17990","17840"],["09/10/2024","-0.17","17810","39370","17850","17770","17840","17810"],["10/10/2024","-0.17","17780","43382","17830","17380","17810","17780"],["13/10/2024","0","17780","30762","17790","17780","17780","17780"],["14/10/2024","-0.17","17750","48646","18000","17250","17780","17750"],["15/10/2024","0.06","17760","42265","17840","17750","17750","17760"],["20/10/2024","1.91","18100","35118","18670","17760","17760","18100"],["21/10/2024","0","18100","39813","18100","18090","18100","18100"],["22/10/2024","0","18100","14121","18110","18100","18100","18100"],["27/10/2024","3.87","18800","30268","18800","18800","18100","18800"],["28/10/2024","0.16","18830","25044","18990","18670","18800","18830"],["29/10/2024","-0.05","18820","26729","18830","18820","18830","18820"],["30/10/2024","0.27","18870","26231","18900","18820","18820","18870"],["31/10/2024","-0.42","18790","42278","19000","18060","18870","18790"],["03/11/2024","0.11","18810","12412","19000","18790","19000","18810"],["04/11/2024","0","18810","27839","18810","18810","18810","18810"],["05/11/2024","1.01","19000","11970","19000","19000","18810","19000"],["06/11/2024","-1.16","18780","86952","19000","17620","19000","18780"],["07/11/2024","-0.11","18760","49892","18780","18330","18330","18760"],["10/11/2024","0","18760","83483","18770","18750","18760","18760"],["11/11/2024","-0.37","18690","61533","19250","18210","18760","18690"],["12/11/2024","1.18","18910","36113","19160","18690","18690","18910"],["13/11/2024","0.53","19010","40685","19320","18900","18910","19010"],["14/11/2024","-0.26","18960","40201","19020","18430","19010","18960"],["17/11/2024","1.79","19300","58864","19400","18960","18960","19300"],["18/11/2024","2.8","19840","18850","19990","19310","19300","19840"],["19/11/2024","0.2","19880","70171","19930","19870","19840","19880"],["20/11/2024","0.65","20010","23607","20190","19880","19880","20010"],["21/11/2024","0.15","20040","54512","20480","20000","20010","20040"],["24/11/2024","0.85","20210","21424","20480","20040","20040","20210"],["25/11/2024","-0.15","20180","43387","20210","19700","20210","20180"],["26/11/2024","4.06","21000","30107","21020","20380","20670","21000"],["27/11/2024","0.62","21130","40782","21340","21000","21000","21130"],["28/11/2024","0","21130","26201","21130","21130","21130","21130"],["01/12/2024","2.84","21730","51280","21970","21650","21130","21730"],["02/12/2024","1.1","21970","99525","22000","21730","21730","21970"],["03/12/2024","2.64","22550","213839","22550","21970","21970","22550"],["04/12/2024","1.95","22990","54490","23600","22550","22550","22990"],["05/12/2024","0.17","23030","71863","23100","22990","22990","23030"],["08/12/2024","0.39","23120","61063","23650","23010","23030","23120"],["09/12/2024","1.21","23400","54526","23710","23000","23120","23400"],["10/12/2024","2.78","24050","49296","24130","23800","23400","24050"],["11/12/2024","1.29","24360","39708","24620","24300","24050","24360"],["12/12/2024","1.85","24810","51364","24870","24780","24360","24810"],["15/12/2024","0.52","24940","70335","25400","24800","24810","24940"],["16/12/2024","-0.2","24890","70686","25520","24580","24940","24890"],["17/12/2024","1.61","25290","29592","25490","24890","24890","25290"],["18/12/2024","-0.2","25240","49973","25290","25000","25290","25240"],["19/12/2024","-0.91","25010","34758","25250","24740","25240","25010"],["22/12/2024","0.56","25150","38222","25610","25010","25010","25150"],["23/12/2024","-0.04","25140","38468","25160","25080","25150","25140"],["24/12/2024","-0.91","24910","61312","25740","23830","25140","24910"],["25/12/2024","0","24910","22668","24910","24910","24910","24910"],["26/12/2024","-0.32","24830","37498","24910","24080","24910","24830"],["29/12/2024","0.2","24880","23136","25420","24830","24830","24880"],["30/12/2024","0","24880","24631","24880","24880","24880","24880"],["31/12/2024","1.05","25140","18854","25340","24880","24880","25140"],["01/01/2025","2.63","25800","33798","25800","25800","25800","25800"],["02/01/2025","0","25800","55986","25800","25800","25800","25800"],["05/01/2025","1.12","26090","29477","26100","25800","25800","26090"],["06/01/2025","0","26090","47484","26090","26090","26090","26090"],["07/01/2025","-0.73","25900","77184","26000","24870","26090","25900"],["08/01/2025","0","25900","25641","25900","25900","25900","25900"],["09/01/2025","0.19","25950","74451","26080","25900","25900","25950"],["12/01/2025","0.04","25960","31670","26020","25950","25950","25960"],["13/01/2025","0","25960","26996","25960","25950","25960","25960"],["14/01/2025","-0.19","25910","32908","25960","25900","25960","25910"],["15/01/2025","-0.5","25780","28097","25800","25700","25910","25780"],["16/01/2025","-0.43","25670","86744","25770","25200","25780","25670"],["19/01/2025","0","25670","49286","25670","25670","25670","25670"],["20/01/2025","-0.35","25580","47836","25620","25230","25670","25580"],["21/01/2025","-0.04","25570","21223","25570","25570","25580","25570"],["22/01/2025","-0.66","25400","159408","25570","24970","25570","25400"],["23/01/2025","-2.72","24710","95801","25400","24630","25400","24710"],["26/01/2025","-1.54","24330","136684","24710","23970","24710","24330"],["27/01/2025","0","24330","36985","24340","24330","24330","24330"],["28/01/2025","0.82","24530","20609","24930","24430","24440","24530"],["29/01/2025","2.41","25120","10049","25130","25110","24530","25120"],["30/01/2025","1.91","25600","13312","25600","25600","25120","25600"],["02/02/2025","0.04","25610","77834","26000","25590","25600","25610"],["03/02/2025","1.44","25980","23123","26200","25610","25610","25980"],["04/02/2025","-0.58","25830","107225","25980","24820","25980","25830"],["05/02/2025","1.47","26210","41929","26590","25820","25830","26210"],["06/02/2025","-0.08","26190","443933","26360","25460","26210","26190"],["09/02/2025","-0.46","26070","53437","26190","25490","26190","26070"],["10/02/2025","1.3","26410","24826","26490","26180","26070","26410"],["11/02/2025","0.53","26550","25219","26600","26410","26410","26550"],["12/02/2025","0","26550","16196","26550","26550","26550","26550"],["13/02/2025","0","26550","61330","26550","26540","26550","26550"],["16/02/2025","-0.04","26540","12740","26550","26330","26550","26540"],["17/02/2025","0.9","26780","22493","27730","26540","26540","26780"],["18/02/2025","0","26780","20084","26780","26770","26780","26780"],["19/02/2025","0","26780","21424","26780","26780","26780","26780"],["20/02/2025","-0.04","26770","25434","26780","26770","26780","26770"],["23/02/2025","0","26770","19274","26770","26770","26770","26770"],["24/02/2025","0","26770","19543","26780","26770","26770","26770"],["25/02/2025","-0.04","26760","25691","26770","26750","26770","26760"],["26/02/2025","0.82","26980","27251","27330","26760","26760","26980"],["27/02/2025","0.15","27020","42152","27630","26600","26980","27020"],["02/03/2025","0","27020","30263","27030","27020","27020","27020"],["03/03/2025","0","27020","25670","27030","27020","27020","27020"],["04/03/2025","0","27020","18103","27020","27020","27020","27020"],["05/03/2025","2.15","27600","39464","27880","27050","27680","27600"],["06/03/2025","0.76","27810","15296","28000","27600","27600","27810"],["09/03/2025","-0.04","27800","29470","27810","27440","27810","27800"],["10/03/2025","-0.04","27790","43071","27830","27700","27800","27790"],["11/03/2025","-2.45","27110","14368","27790","26370","27790","27110"],["12/03/2025","-0.18","27060","34912","27110","26600","27110","27060"],["13/03/2025","-0.52","26920","26112","27060","26410","27060","26920"],["17/03/2025","-0.15","27100","46876","27150","26790","27140","27100"],["18/03/2025","-0.22","27040","41907","27110","26600","27100","27040"],["19/03/2025","-0.37","26940","23973","27040","26390","27040","26940"],["20/03/2025","-0.07","26920","1600247","26940","26920","26940","26920"],["23/03/2025","-3.97","25850","29986","26740","25540","26920","25850"],["24/03/2025","-0.39","25750","61538","25900","25670","25850","25750"],["25/03/2025","-1.83","25280","99725","26370","24650","25750","25280"],["26/03/2025","-0.04","25270","52065","25800","25090","25280","25270"],["30/03/2025","0","25320","22028","25320","25320","25320","25320"],["31/03/2025","-1.97","24820","55855","25330","24710","25320","24820"],["01/04/2025","0.48","24940","34169","25420","24810","24820","24940"],["02/04/2025","0","24940","21448","24940","24930","24940","24940"],["03/04/2025","-0.64","24780","21808","24950","24680","24940","24780"],["06/04/2025","-0.93","24550","38546","25290","24500","24780","24550"],["07/04/2025","-0.29","24480","47973","24500","24010","24550","24480"],["08/04/2025","1.72","24900","29138","25670","24460","24480","24900"],["09/04/2025","0.04","24910","29392","24970","24900","24900","24910"],["10/04/2025","1.32","25240","27264","27150","25000","24910","25240"],["14/04/2025","4.52","26380","11080","26620","25850","25240","26380"],["15/04/2025","1.06","26660","15462","27000","26380","26380","26660"],["16/04/2025","-1.39","26290","68878","26660","26130","26660","26290"],["17/04/2025","0","26290","21821","26290","26290","26290","26290"],["20/04/2025","0.04","26300","30767","26900","26260","26290","26300"],["21/04/2025","-0.11","26270","20755","26300","26250","26300","26270"],["22/04/2025","0.34","26360","16607","26920","26270","26270","26360"],["23/04/2025","-2.5","25700","46263","26360","25570","26360","25700"],["24/04/2025","0","25700","21075","25710","25700","25700","25700"],["27/04/2025","-0.12","25670","16684","25730","25590","25700","25670"],["28/04/2025","0","25670","26440","25670","25670","25670","25670"],["29/04/2025","0.27","25740","68987","25780","25670","25670","25740"],["04/05/2025","0.08","25760","30141","25860","25740","25740","25760"],["05/05/2025","-0.04","25750","29870","25750","25750","25760","25750"],["06/05/2025","0","25750","425131","25750","25740","25750","25750"],["07/05/2025","-0.93","25510","79492","25830","25020","25750","25510"],["08/05/2025","0.51","25640","46408","25850","25180","25510","25640"],["11/05/2025","1.44","26010","12224","26150","25640","25640","26010"],["12/05/2025","-1.92","25510","64891","26010","25270","26010","25510"],["13/05/2025","0.16","25550","53134","25680","24990","25510","25550"],["14/05/2025","-0.12","25520","52068","25700","24490","25550","25520"],["15/05/2025","-1.29","25190","72781","25520","24730","25520","25190"],["18/05/2025","0.16","25230","94127","25440","25150","25190","25230"],["19/05/2025","-0.08","25210","33281","25230","24880","25230","25210"],["20/05/2025","-0.83","25000","50752","25210","24990","25210","25000"],["21/05/2025","3.16","25790","28883","25880","25000","25000","25790"],["22/05/2025","-1.78","25330","163984","25790","25090","25790","25330"],["25/05/2025","0.12","25360","25611","25360","25330","25330","25360"],["26/05/2025","3.98","26370","35863","26370","26370","25360","26370"],["27/05/2025","-0.38","26270","52095","27650","26000","26370","26270"],["28/05/2025","1.71","26720","51570","27450","26280","26270","26720"],["29/05/2025","3.29","27600","52165","27700","26720","26720","27600"],["03/06/2025","-0.54","27450","219675","27760","27090","27600","27450"],["04/06/2025","-0.26","27380","194378","28410","27250","27450","27380"],["05/06/2025","1.5","27790","52793","28000","27380","27380","27790"],["08/06/2025","0.29","27870","44560","28350","27630","27790","27870"],["09/06/2025","1","28150","15764","28150","28150","27870","28150"],["10/06/2025","0.28","28230","40641","28660","27890","28150","28230"],["11/06/2025","0.32","28320","7363","28320","28320","28230","28320"],["12/06/2025","-0.18","28270","593383","28320","27030","28320","28270"],["15/06/2025","-0.78","28050","200354","28270","27390","28270","28050"],["16/06/2025","-0.43","27930","14803","28420","27910","28050","27930"],["17/06/2025","2.61","28660","103641","28790","28470","27930","28660"],["18/06/2025","-0.21","28600","1760838","28940","28590","28660","28600"],["19/06/2025","-0.7","28400","3644558","29000","28000","28600","28400"],["22/06/2025","-1.02","28110","163128","28400","28110","28400","28110"],["23/06/2025","-0.57","27950","22639","28000","27940","28110","27950"],["24/06/2025","-0.72","27750","244747","28000","27670","27950","27750"],["25/06/2025","5.37","29240","53215","31910","28570","27750","29240"],["26/06/2025","-1.85","28700","189458","29090","28390","29090","28700"],["29/06/2025","3.07","29580","56211","29990","28700","28700","29580"],["30/06/2025","2.16","30220","42000","30380","29510","29580","30220"],["01/07/2025","-2.22","29550","2104067","29760","29310","30220","29550"],["02/07/2025","-0.17","29500","71974","29720","29400","29550","29500"],["03/07/2025","0","29500","125308","29720","29210","29500","29500"],["06/07/2025","0.71","29710","54065","29710","29010","29010","29710"],["07/07/2025","-0.61","29530","98957","29720","28980","29720","29530"],["08/07/2025","-0.95","29250","111545","29600","29070","29380","29250"],["09/07/2025","-2.29","28580","217749","29710","28360","29250","28580"],["10/07/2025","-2.59","27840","231124","28780","27750","28780","27840"],["13/07/2025","-1.11","27530","75762","27920","27330","27840","27530"],["14/07/2025","-0.76","27320","58445","29720","27240","29720","27320"],["15/07/2025","-0.73","27120","172587","27460","27060","27320","27120"],["16/07/2025","-0.33","27030","265847","27040","26840","27120","27030"],["17/07/2025","-2.48","26360","286940","27210","26300","27030","26360"],["20/07/2025","-1.52","25960","89140","26170","25760","26360","25960"],["21/07/2025","-0.27","25890","114671","26380","25620","25860","25890"],["22/07/2025","-2.05","25360","258624","25890","24890","25890","25360"],["23/07/2025","1.66","25780","399263","25980","24700","25360","25780"],["24/07/2025","2.52","26430","68721","27220","25780","25780","26430"],["27/07/2025","0.83","26650","7197","26720","26400","26430","26650"],["28/07/2025","4.05","27730","176750","28130","27300","26650","27730"],["29/07/2025","-0.22","27670","44556","29290","27000","27730","27670"],["30/07/2025","0.76","27880","32897","28280","27610","27670","27880"],["31/07/2025","-0.07","27860","61011","28570","27320","27880","27860"],["04/08/2025","1.47","28270","29684","28810","27580","27860","28270"],["05/08/2025","-2.69","27510","26686","28820","27410","28270","27510"],["06/08/2025","-0.07","27490","56620","28370","27410","27510","27490"],["07/08/2025","-2.51","26800","397497","28570","26800","27490","26800"],["10/08/2025","3.21","27660","40110","27720","27210","27210","27660"],["11/08/2025","2.96","28480","19084","28820","28390","28820","28480"],["12/08/2025","-1.05","28180","40572","28660","28070","28480","28180"],["13/08/2025","1.6","28630","14599","28820","28410","28820","28630"],["14/08/2025","-0.45","28500","55868","28750","28050","28630","28500"],["17/08/2025","1.86","29030","11322","29290","28430","28500","29030"],["18/08/2025","-0.45","28900","51461","29290","28590","29030","28900"],["19/08/2025","-0.45","28770","27904","28900","28490","28900","28770"],["20/08/2025","-0.8","28540","29678","28650","28390","28770","28540"],["21/08/2025","0.21","28600","43279","29920","28250","28540","28600"],["24/08/2025","0.52","28750","37380","29290","28610","28600","28750"],["25/08/2025","-0.87","28500","18241","28750","28390","28750","28500"],["26/08/2025","-2.98","27650","189291","28980","27610","28980","27650"],["27/08/2025","-0.54","27500","563707","27650","26260","27650","27500"],["28/08/2025","-2.91","26700","373651","28060","26700","27500","26700"],["31/08/2025","1.84","27190","13052","27310","26790","26700","27190"],["01/09/2025","-0.33","27100","73183","27190","26650","27190","27100"],["02/09/2025","-0.11","27070","30593","27100","26560","27100","27070"],["03/09/2025","2.03","27620","20712","28760","27290","27070","27620"],["04/09/2025","0.07","27640","65233","28300","27620","27620","27640"],["07/09/2025","0","27640","72691","27670","27590","27640","27640"],["08/09/2025","0","27640","60534","27660","27640","27640","27640"],["09/09/2025","0.29","27720","45735","28170","27490","27640","27720"],["10/09/2025","-0.07","27700","57060","27700","27690","27720","27700"],["11/09/2025","-0.07","27680","34877","27700","27650","27700","27680"],["14/09/2025","0","27680","19376","27680","27680","27680","27680"],["15/09/2025","0.14","27720","23281","28370","27540","27680","27720"],["16/09/2025","1.37","28100","15737","28390","27720","27720","28100"],["17/09/2025","-0.21","28040","106816","28100","27670","28100","28040"],["18/09/2025","0.14","28080","39588","28990","28040","28040","28080"],["21/09/2025","-0.18","28030","33075","28900","27940","28080","28030"],["25/09/2025","5.24","29500","1224","30600","30600","28030","29500"],["28/09/2025","0.61","29680","23154","30600","29250","29500","29680"],["29/09/2025","2.19","30330","22140","30990","30270","29680","30330"],["30/09/2025","2.77","31170","54231","31540","31000","30330","31170"],["05/10/2025","4.3","32510","9428","32850","31280","31170","32510"],["08/10/2025","0.22","32580","6517","33000","32510","32510","32580"],["09/10/2025","4.33","33990","19373","34000","33970","32580","33990"],["12/10/2025","-1.03","33640","24556","33990","33570","33990","33640"],["15/10/2025","-0.18","33580","18470","33640","33300","33640","33580"],["16/10/2025","0.24","33660","11781","33990","33580","33580","33660"],["19/10/2025","-0.42","33520","28826","33560","33110","33660","33520"],["20/10/2025","-0.51","33350","103908","33520","31990","33520","33350"],["21/10/2025","-0.75","33100","198832","33350","31380","33350","33100"],["22/10/2025","-0.45","32950","34595","32990","32940","33100","32950"],["23/10/2025","1.97","33600","18479","35100","31940","32950","33600"],["26/10/2025","0.71","33840","1695","33890","33890","33600","33840"],["27/10/2025","-2.63","32950","39538","33830","32500","33840","32950"],["28/10/2025","0","32950","30971","34300","32400","32950","32950"],["29/10/2025","3.19","34000","5780","34010","34000","32950","34000"],["30/10/2025","3.32","35130","4215","37030","33760","34000","35130"],["02/11/2025","0","35130","370827","35130","33310","35130","35130"],["03/11/2025","2.25","35920","48449","36460","33880","35130","35920"],["04/11/2025","0.08","35950","50328","36120","35240","35920","35950"],["05/11/2025","-0.31","35840","27954","36000","35410","35950","35840"],["06/11/2025","0.45","36000","541119","37120","35590","35840","36000"],["09/11/2025","-0.83","35700","26063","35990","35500","36000","35700"],["10/11/2025","-0.08","35670","179654","36020","35000","35700","35670"],["11/11/2025","0.62","35890","8973","36000","35310","35670","35890"],["12/11/2025","-3.34","34690","680769","36740","33230","35890","34690"],["13/11/2025","7.24","37200","24552","37400","36970","34690","37200"],["16/11/2025","-11.29","33000","524601","37110","31930","37200","33000"],["17/11/2025","-0.67","32780","71276","34500","32150","34500","32780"],["18/11/2025","-1.49","32290","32934","32760","31470","32780","32290"],["19/11/2025","4.27","33670","5387","33770","33660","33770","33670"],["20/11/2025","-0.09","33640","3364","33640","33640","33670","33640"],["23/11/2025","-1.96","32980","19128","32980","32980","33640","32980"],["24/11/2025","-0.42","32840","10509","32840","32840","32980","32840"],["25/11/2025","-0.73","32600","6194","32600","32600","32840","32600"],["26/11/2025","0","32600","11736","32600","32600","32600","32600"],["27/11/2025","-0.09","32570","10748","32570","32570","32600","32570"],["30/11/2025","-0.55","32390","7451","32480","32340","32570","32390"],["01/12/2025","-0.06","32370","8416","32370","32370","32390","32370"],["02/12/2025","-1.05","32030","8008","32030","32030","32370","32030"],["03/12/2025","-0.03","32020","20493","32020","32020","32030","32020"],["04/12/2025","-0.91","31730","257450","32010","29990","32020","31730"],["07/12/2025","-0.09","31700","16165","31700","31670","31730","31700"],["08/12/2025","0","31700","6023","31700","31700","31700","31700"],["09/12/2025","-0.19","31640","8226","31640","31640","31700","31640"],["10/12/2025","-5.66","29850","585946","30160","29290","31640","29850"],["11/12/2025","0.07","29870","174546","30500","29330","29610","29870"],["14/12/2025","-0.54","29710","70519","29730","29000","29870","29710"],["15/12/2025","3.57","30770","12000","30940","29710","29710","30770"],["16/12/2025","0","30770","12923","30770","30770","30770","30770"],["17/12/2025","-0.03","30760","20302","30760","30760","30770","30760"],["18/12/2025","-2.15","30100","13847","30760","29920","30760","30100"],["21/12/2025","-0.33","30000","13200","30000","30000","30100","30000"],["22/12/2025","-2.27","29320","25219","29900","29000","30000","29320"],["23/12/2025","-0.48","29180","33560","30480","29150","29320","29180"],["24/12/2025","-2.6","28420","109472","28500","27990","29180","28420"],["25/12/2025","-1.23","28070","278070","28380","27990","28420","28070"],["28/12/2025","0.68","28260","552119","29560","27500","28070","28260"],["29/12/2025","6.33","30050","19534","31000","29420","28260","30050"],["30/12/2025","11.81","33600","43427","34500","31280","30050","33600"],["31/12/2025","3.1","34640","81794","38160","33270","33600","34640"],["01/01/2026","1.36","35110","12288","36010","34640","34640","35110"],["05/01/2026","3.53","36350","29808","37000","36000","35110","36350"],["06/01/2026","2.2","37150","26750","37420","36350","36350","37150"],["07/01/2026","0","37150","5573","37150","37150","37150","37150"],["08/01/2026","-0.4","37000","20349","37000","36990","37150","37000"],["12/01/2026","-0.72","37020","4442","37290","36990","37290","37020"],["13/01/2026","0","37020","11106","37020","37020","37020","37020"],["14/01/2026","-0.05","37000","2021577","37020","36700","37020","37000"],["15/01/2026","-2.08","36230","28624","36890","35780","37000","36230"],["19/01/2026","-0.61","36020","11525","36240","35430","36240","36020"],["20/01/2026","-3.53","34750","22584","36000","34210","36020","34750"],["21/01/2026","-1.87","34100","19438","36400","33460","34750","34100"],["22/01/2026","-0.59","33900","42377","35800","33080","34100","33900"],["26/01/2026","0.35","31980","15672","32000","31840","31870","31980"],["27/01/2026","5.66","33790","3041","34990","32300","31980","33790"],["28/01/2026","6.84","36100","3971","36800","35700","33790","36100"],["29/01/2026","1.94","36800","9567","37490","35010","36100","36800"],["02/02/2026","-1.92","36760","53671","37000","35060","37480","36760"],["03/02/2026","1.74","37400","11221","37990","36990","36760","37400"],["04/02/2026","-3.37","36140","31803","36990","35500","37400","36140"],["05/02/2026","-5.45","34170","266033","37970","34170","36140","34170"],["09/02/2026","0.35","34270","19189","35980","33830","33830","34270"],["10/02/2026","5.02","35990","15837","36520","35110","34270","35990"],["11/02/2026","0.67","36230","2898","36780","35900","35990","36230"],["12/02/2026","-0.41","36080","52680","36500","34670","36230","36080"],["16/02/2026","-2.09","36000","10080","36000","36000","36770","36000"],["17/02/2026","2.08","36750","13229","36790","36000","36000","36750"],["18/02/2026","-1.5","36200","8326","36200","36200","36750","36200"],["19/02/2026","-0.91","35870","19368","36000","34390","36200","35870"],["23/02/2026","-0.2","35800","3938","35800","35800","35870","35800"],["24/02/2026","-0.03","35790","16823","36790","34620","35800","35790"],["25/02/2026","-0.64","35560","36979","36690","32020","35790","35560"],["26/02/2026","0.08","35590","75817","36660","32020","35560","35590"],["02/03/2026","1.45","36400","10557","36490","36240","35880","36400"],["04/03/2026","0","36400","5824","36400","36400","36400","36400"],["05/03/2026","-0.27","36300","10527","36300","36300","36400","36300"],["09/03/2026","2.7","37990","6458","37990","37990","36990","37990"],["10/03/2026","-1.29","37500","10500","37500","37500","37990","37500"],["11/03/2026","0","37500","5250","37500","37500","37500","37500"],["12/03/2026","0.45","37670","28629","37910","34170","37500","37670"],["16/03/2026","-0.37","37700","4524","37700","37700","37840","37700"],["17/03/2026","0","37700","0","37700","37700","37700","37700"],["18/03/2026","0","37700","0","37700","37700","37700","37700"],["19/03/2026","0","37700","0","37700","37700","37700","37700"],["23/03/2026","-3.47","35330","4239","36500","34080","36600","35330"],["24/03/2026","0","35330","353","35330","35330","35330","35330"],["25/03/2026","0","35330","14485","35330","35330","35330","35330"],["26/03/2026","0","35330","1060","35330","35330","35330","35330"],["30/03/2026","-9.43","32000","15040","32000","32000","35330","32000"],["31/03/2026","-6.41","29950","32641","31290","28150","32000","29950"],["06/04/2026","6.67","33910","12884","34000","33400","31790","33910"],["09/04/2026","2.8","34860","8018","34950","33910","33910","34860"],["13/04/2026","2.01","36500","12775","36500","36500","35780","36500"],["14/04/2026","0","36500","13140","36500","36500","36500","36500"],["15/04/2026","0","36500","4745","36500","36500","36500","36500"],["16/04/2026","0","36500","4745","36500","36500","36500","36500"],["20/04/2026","0","36500","14965","36500","36500","36500","36500"],["23/04/2026","0","36500","3285","36500","36500","36500","36500"],["27/04/2026","-0.93","36150","23861","36480","36000","36490","36150"],["28/04/2026","-2.05","35410","6729","36490","35030","36150","35410"],["29/04/2026","1.64","35990","4319","36490","35000","35410","35990"],["30/04/2026","0.17","36050","5768","36490","35990","36490","36050"],["04/05/2026","-0.5","35870","66710","35910","33200","36050","35870"],["05/05/2026","1.7","36480","26634","36490","36300","35870","36480"],["06/05/2026","0","36480","8755","36480","36480","36480","36480"],["07/05/2026","-5.43","34500","474030","34500","34500","36480","34500"],["11/05/2026","3.19","34570","21778","34990","33570","33570","34570"],["12/05/2026","0.09","34600","8996","34600","34600","34570","34600"],["13/05/2026","0","34600","1384","34600","34600","34600","34600"],["14/05/2026","0","34600","13840","34600","34600","34600","34600"],["18/05/2026","-3.85","33200","4648","34000","32980","34530","33200"],["19/05/2026","5.03","34870","16738","35500","33310","34700","34870"],["20/05/2026","-1.12","34480","15516","34560","33690","34870","34480"],["25/05/2026","0.41","34620","7963","35470","34200","34480","34620"],["26/05/2026","2.48","35480","19514","35480","35480","34620","35480"],["27/05/2026","2.87","36500","6570","36500","36500","35480","36500"],["28/05/2026","-0.74","36230","17751","36500","32020","36500","36230"],["01/06/2026","-4.22","34700","63850","36230","32020","36230","34700"],["02/06/2026","-2.1","33970","41778","34570","32940","34700","33970"],["03/06/2026","-2.86","33000","11550","33000","33000","33970","33000"],["04/06/2026","-1.64","32460","20123","33660","32000","33000","32460"],["08/06/2026","0","33150","6962","34190","32830","33150","33150"],["09/06/2026","-0.57","32960","10546","33160","32000","33150","32960"],["10/06/2026","-0.46","32810","37406","34940","31400","32960","32810"],["11/06/2026","3.44","33940","14256","36480","32810","32810","33940"],["15/06/2026","4.72","35530","1453","36330","36330","33930","35530"],["16/06/2026","-4","34110","5458","34110","34110","35530","34110"],["17/06/2026","0","34110","40932","34110","34110","34110","34110"],["18/06/2026","2.73","35040","1079","35970","35970","35970","35040"],["22/06/2026","-1.51","34510","9663","36430","33500","35040","34510"],["23/06/2026","-2.64","33600","73920","33600","33600","34510","33600"],["24/06/2026","0.89","33900","15256","35430","33600","33600","33900"],["25/06/2026","2.27","34670","18723","35320","33890","33900","34670"],["29/06/2026","2.31","35470","42206","35470","35300","34670","35470"],["30/06/2026","0.06","35490","19165","35490","35490","35470","35490"],["01/07/2026","2.09","36230","64795","36230","33500","35490","36230"],["02/07/2026","0","36230","362","36230","36230","36230","36230"],["06/07/2026","0","36230","725","36230","36230","36230","36230"],["07/07/2026","0","36230","1449","36230","36230","36230","36230"],["08/07/2026","-1.13","35820","23641","36230","35140","36230","35820"],["09/07/2026","0","35820","15403","35820","35820","35820","35820"],["13/07/2026","0","36380","0","36380","36380","36380","36380"],["14/07/2026","0","36380","1091","36380","36380","36380","36380"],["15/07/2026","0","36380","1455","36380","36380","36380","36380"],["16/07/2026","0","36380","0","36380","36380","36380","36380"],["20/07/2026","0","36380","0","36380","36380","36380","36380"],["21/07/2026","-3","35290","42344","36370","34840","36380","35290"],["22/07/2026","0.37","35420","1419","35480","35480","35290","35420"],["27/07/2026","0","35770","358","35770","35770","35770","35770"],["28/07/2026","0","35770","0","35770","35770","35770","35770"],["29/07/2026","0","35770","2862","35770","35770","35770","35770"],["30/07/2026","1.01","36130","1095","36490","36490","35770","36130"],["03/08/2026","-3.83","34680","19073","35050","32400","36060","34680"],["04/08/2026","0","34680","3468","34680","34680","34680","34680"],["05/08/2026","5.19","36480","2189","36480","36480","34680","36480"],["06/08/2026","-5.43","34500","123746","34500","31010","36480","34500"],["10/08/2026","-2.54","33060","39346","33920","31000","33920","33060"],["11/08/2026","3.87","34340","4121","34340","34340","33060","34340"],["12/08/2026","0","34340","3434","34340","34340","34340","34340"],["13/08/2026","0","34340","6525","34340","34340","34340","34340"],["17/08/2026","0","34340","0","34340","34340","34340","34340"],["18/08/2026","-2.3","33550","173789","34680","33040","34340","33550"],["19/08/2026","4.32","35000","5600","35000","35000","33550","35000"],["20/08/2026","3.43","36200","4344","36200","36200","35000","36200"],["24/08/2026","-3.95","34000","311449","34000","31860","35400","34000"],["25/08/2026","0","34000","3060","34000","34000","34000","34000"],["26/08/2026","0","34000","1360","34000","34000","34000","34000"],["27/08/2026","0","34000","340","34000","34000","34000","34000"],["31/08/2026","0","34000","340","34000","34000","34000","34000"],["01/09/2026","0","34000","2040","34000","34000","34000","34000"]]
×
Indicator Settings
אופי גרף
1
2
3
4
5
6
7
8
9
10
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Sea
Coffee
Pastel
Wines
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
עוד
הוספה לתיק אישי
הסרה מתיק אישי
מחזורים
מרקר
1 px
2 px
3 px
4 px
5 px
solid
dotted
dashed
Up Arrow
Down Arrow
Left Arrow
Right Arrow
Head Arrow
Cross
Diagonal cross
Diamond
Pentagon
Square
Star 1
Star 2
Star 3
Star 4
Star 5
Trapezium
Triangle Up
Triangle Down
Triangle Left
Triangle Right
5 px
10 px
15 px
20 px
25 px
א
5 px
10 px
15 px
20 px
25 px
Italic
Bold
Line-through
Overline
Underline
Center
Left
Right
Start
End
Center bottom
Center top
Left bottom
Left center
Left top
Right bottom
Right center
Right top
Center
Top
Middle
Bottom
א
קו/צורה
מקבילים
פיבונצ'י
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Morning
Sea
Coffee
Pastel
Wines
בלאקאדג'
מספר נייר
1172337
סימול
בלקג
ISIN
IL0011723371
קרנות נאמנות שמחזיקות בנייר
תוך-יומי
חודש
שלושה חודשים
חצי שנה
שנה
שלוש שנים
חמש שנים
עשר שנים
פרק-זמן
יום
שבוע
חודש
שנה
