נְגִישׁוּת
נְגִישׁוּת
גודל טקסט
גדול
קטן
רגיל
ניגודיות
ניגודיות בהירה
ניגודיות כהה
רגיל
מצב קריאה
הפעל מצב קריאה
חזור לתצוגה רגילה
אנימציות
בטל אנימציות
הפעל אנימציות
ניגודיות גבוהה במיוחד
הפעל
רגיל
גופן קריא
הפעל
רגיל
טקסט מודגש
הדגש
רגיל
הקראת טקסט
הקרא טקסט נבחר
עצור קריאה
הדגשת קישורים
הפעל
בטל
דווח
לבטל את כל
לְבַטֵל
הצהרת ניגשות
Toggle navigation
קרנות נאמנות
קרנות השתלמות וגמל
פנסיה
לשכת יועצי השקעות
פוליסות חסכון
יציאה
Toggle Menu
לדף הבית - Funder.co.il
Search Tree:
X
Ignore Case
Exact Match
Reveal Results
רקע כהה
רקע בהיר
[["08/02/2021","0","1518","7728829","1610","1430","1550","1518"],["09/02/2021","-0.07","1517","2802479","1577","1499","1560","1517"],["10/02/2021","-2.18","1484","1618867","1510","1449","1501","1484"],["11/02/2021","-2.63","1445","2949720","1501","1445","1500","1445"],["14/02/2021","3.04","1489","443338","1546","1430","1430","1489"],["15/02/2021","-1.54","1466","673586","1504","1460","1504","1466"],["16/02/2021","-1.77","1440","3415175","1497","1422","1466","1440"],["17/02/2021","-3.13","1395","2387875","1440","1387","1440","1395"],["18/02/2021","-0.79","1384","253032","1405","1375","1395","1384"],["21/02/2021","1.52","1405","43173","1423","1399","1384","1405"],["22/02/2021","-0.36","1400","219789","1425","1372","1425","1400"],["23/02/2021","-3.07","1357","205845","1415","1310","1415","1357"],["24/02/2021","-1.55","1336","825250","1499","1300","1499","1336"],["25/02/2021","-1.27","1319","51304","1326","1310","1336","1319"],["28/02/2021","4.47","1378","124332","1390","1293","1319","1378"],["01/03/2021","3.05","1420","3128804","1453","1378","1378","1420"],["02/03/2021","0.7","1430","125255","1451","1420","1450","1430"],["03/03/2021","0","1430","0","1430","1430","1430","1430"],["04/03/2021","-6.92","1331","168587","1390","1315","1430","1331"],["07/03/2021","-4.21","1275","143336","1355","1231","1355","1275"],["08/03/2021","-5.33","1207","276662","1275","1177","1275","1207"],["09/03/2021","0.75","1216","240045","1250","1177","1207","1216"],["10/03/2021","1.23","1231","3415698","1340","1230","1340","1231"],["11/03/2021","-0.32","1227","333630","1254","1209","1254","1227"],["14/03/2021","0.49","1233","290208","1329","1210","1227","1233"],["15/03/2021","-0.81","1223","254970","1260","1201","1233","1223"],["16/03/2021","-0.16","1221","240376","1288","1200","1288","1221"],["17/03/2021","1.23","1236","2748365","1265","1235","1221","1236"],["18/03/2021","0.81","1246","148504","1295","1237","1236","1246"],["21/03/2021","7.3","1337","125540","1371","1269","1271","1337"],["22/03/2021","-0.52","1330","484975","1360","1310","1337","1330"],["24/03/2021","-0.15","1328","189800","1353","1327","1330","1328"],["25/03/2021","-2.64","1293","185268","1330","1235","1328","1293"],["29/03/2021","0.85","1304","93701","1340","1284","1293","1304"],["30/03/2021","-0.08","1303","71132","1320","1293","1304","1303"],["31/03/2021","0.23","1306","54442","1328","1299","1303","1306"],["01/04/2021","1.68","1328","146131","1335","1300","1306","1328"],["04/04/2021","-3.24","1285","291836","1329","1281","1328","1285"],["05/04/2021","-2.96","1247","14399061","1285","1157","1285","1247"],["06/04/2021","-5.05","1184","488757","1247","1161","1247","1184"],["07/04/2021","1.01","1196","370802","1210","1171","1184","1196"],["08/04/2021","1.92","1219","55833","1234","1196","1196","1219"],["11/04/2021","-1.48","1201","755265","1225","1181","1219","1201"],["12/04/2021","0.17","1203","161945","1232","1197","1201","1203"],["13/04/2021","-2.33","1175","196984","1211","1173","1203","1175"],["18/04/2021","2.38","1203","106739","1209","1175","1175","1203"],["19/04/2021","3.16","1241","199012","1251","1203","1203","1241"],["20/04/2021","-0.81","1231","42034","1273","1200","1241","1231"],["21/04/2021","-1.87","1208","84457","1251","1200","1231","1208"],["22/04/2021","-2.98","1172","156478","1247","1171","1208","1172"],["25/04/2021","-0.77","1163","73549","1173","1162","1172","1163"],["26/04/2021","-4.04","1116","398675","1204","1111","1163","1116"],["27/04/2021","-0.09","1115","219579","1133","1112","1116","1115"],["28/04/2021","-2.78","1084","340739","1220","1080","1122","1084"],["29/04/2021","10.24","1195","3117696","1240","1100","1084","1195"],["02/05/2021","-0.84","1185","484888","1235","1152","1232","1185"],["03/05/2021","2.62","1216","491382","1265","1205","1185","1216"],["04/05/2021","2.55","1247","730699","1254","1212","1216","1247"],["05/05/2021","5.05","1310","897757","1310","1230","1247","1310"],["06/05/2021","7.94","1414","10174891","1414","1300","1310","1414"],["09/05/2021","-0.57","1406","818897","1443","1397","1415","1406"],["10/05/2021","-0.43","1400","1672583","1429","1386","1406","1400"],["11/05/2021","-2.64","1363","1161744","1455","1345","1415","1363"],["12/05/2021","1.39","1382","374992","1400","1349","1363","1382"],["13/05/2021","-2.89","1342","372581","1383","1330","1382","1342"],["18/05/2021","-3.35","1297","753497","1350","1280","1342","1297"],["19/05/2021","-6.17","1217","340986","1297","1209","1297","1217"],["20/05/2021","-1.31","1201","226079","1230","1193","1217","1201"],["23/05/2021","-1.5","1183","157328","1203","1173","1201","1183"],["24/05/2021","-6.34","1108","433718","1183","1103","1183","1108"],["25/05/2021","-0.45","1103","312549","1121","1091","1108","1103"],["26/05/2021","-1","1092","131490","1105","1085","1103","1092"],["27/05/2021","-0.46","1087","67243","1100","1082","1092","1087"],["30/05/2021","-1.38","1072","59059","1085","1066","1087","1072"],["31/05/2021","-1.68","1054","186718","1071","1050","1072","1054"],["01/06/2021","-2.28","1030","208089","1055","1020","1051","1030"],["02/06/2021","-0.19","1028","95686","1050","1009","1030","1028"],["03/06/2021","-7.68","949.1","681582","1021","949.1","1028","949.1"],["06/06/2021","1.17","960.2","177767","975","953.1","975","960.2"],["07/06/2021","-2.1","940","231609","969.5","936","960.2","940"],["08/06/2021","-2.44","917.1","101622","949.5","906.8","940","917.1"],["09/06/2021","-3.12","888.5","325886","913.3","872.6","917.1","888.5"],["10/06/2021","-0.83","881.1","174437","900","880","888.5","881.1"],["13/06/2021","5.44","929","194333","933","881","881.1","929"],["14/06/2021","-1.31","916.8","155631","939.9","900","929","916.8"],["15/06/2021","23.47","1132","3183298","1177","906","916.8","1132"],["16/06/2021","-3.71","1090","2124658","1180","1049","1180","1090"],["17/06/2021","-5.87","1026","484616","1100","1017","1100","1026"],["20/06/2021","-2.53","1000","554378","1026","967.7","1026","1000"],["21/06/2021","3.4","1034","226053","1074","1027","1029","1034"],["22/06/2021","-5.19","980.3","263700","1040","950","1034","980.3"],["23/06/2021","0.62","986.4","130688","1060","984","980.3","986.4"],["24/06/2021","-5.7","930.2","420436","970.2","929.9","986.4","930.2"],["27/06/2021","3.97","967.1","317806","986","926","930.2","967.1"],["28/06/2021","-0.93","958.1","147019","970.7","954.8","967.1","958.1"],["29/06/2021","-0.67","951.7","209032","959.3","935","958.1","951.7"],["30/06/2021","-5.02","903.9","442640","951.7","903","951.7","903.9"],["01/07/2021","2.96","930.7","390305","930.7","890","903.9","930.7"],["04/07/2021","7.22","997.9","332196","1000","940.8","930.7","997.9"],["05/07/2021","1.31","1011","654856","1094","995","997.9","1011"],["06/07/2021","-3.68","973.8","337488","1022","950","1017","973.8"],["07/07/2021","-2.11","953.3","131661","975","951.7","973.8","953.3"],["08/07/2021","5.21","1003","1261278","1025","950","953","1003"],["11/07/2021","1.69","1020","284818","1034","993.2","1003","1020"],["12/07/2021","1.18","1032","270618","1050","999.6","1020","1032"],["13/07/2021","5.14","1085","376702","1086","1032","1032","1085"],["14/07/2021","5.99","1150","2996806","1158","1085","1085","1150"],["15/07/2021","2.78","1182","6408617","1182","1138","1155","1182"],["19/07/2021","-5.41","1118","1922458","1200","1030","1200","1118"],["20/07/2021","-0.27","1115","936216","1187","1080","1118","1115"],["21/07/2021","1.88","1136","366851","1167","1107","1115","1136"],["22/07/2021","0.35","1140","635424","1161","1135","1136","1140"],["25/07/2021","0.09","1141","579492","1161","1105","1140","1141"],["26/07/2021","-0.35","1137","683781","1164","1124","1141","1137"],["27/07/2021","1.06","1149","274014","1158","1137","1137","1149"],["28/07/2021","0.09","1150","287607","1159","1148","1149","1150"],["29/07/2021","-4.35","1100","1385374","1114","1055","1114","1100"],["01/08/2021","-5.82","1036","275654","1080","1025","1080","1036"],["02/08/2021","-1.83","1017","245509","1056","1012","1036","1017"],["03/08/2021","-3.09","985.6","196251","1012","975","1017","985.6"],["04/08/2021","-2.49","961.1","553371","1009","961.1","999","961.1"],["05/08/2021","-2.92","933","1950058","980.2","904.1","961.1","933"],["08/08/2021","-1.38","920.1","104875","933","920","933","920.1"],["09/08/2021","3.73","954.4","1462914","1000","917.6","920.1","954.4"],["10/08/2021","10.96","1059","1359067","1100","1013","1013","1059"],["11/08/2021","3.02","1091","726920","1102","1070","1100","1091"],["12/08/2021","-1.83","1071","1065271","1111","1050","1091","1071"],["15/08/2021","-4.3","1025","97753","1071","1015","1071","1025"],["16/08/2021","-7.42","948.9","256401","1007","943.1","1025","948.9"],["17/08/2021","-3.6","914.7","197949","944.2","901.1","948.9","914.7"],["18/08/2021","0.92","923.1","131461","950","915.6","918","923.1"],["19/08/2021","-3","895.4","363941","917.8","888","923.1","895.4"],["22/08/2021","1.56","909.4","33258","916","906.1","895.4","909.4"],["23/08/2021","0.13","910.6","35976","915.5","909.2","909.4","910.6"],["24/08/2021","3.79","945.1","810477","973.9","908","910.6","945.1"],["25/08/2021","-0.8","937.5","473552","999","925.7","945.1","937.5"],["26/08/2021","-3.04","909","154581","923.2","904.9","937.5","909"],["29/08/2021","7.73","979.3","1694092","1099","977","1050","979.3"],["30/08/2021","-4.22","938","576876","1000","930.1","1000","938"],["31/08/2021","0.74","944.9","166417","989","935","938","944.9"],["01/09/2021","-0.7","938.3","2307018","961","910","944.9","938.3"],["02/09/2021","-2.91","911","386247","954.9","911","954.9","911"],["05/09/2021","-1.15","900.5","110168","960","890.3","960","900.5"],["09/09/2021","-5.61","850","1983753","900.5","825.2","900.5","850"],["12/09/2021","-1.79","834.8","215176","875.5","830.1","875.5","834.8"],["13/09/2021","-1.7","820.6","158307","835.7","817.3","835.7","820.6"],["14/09/2021","0.76","826.8","190314","834.9","810.4","820.6","826.8"],["19/09/2021","-3.31","799.4","160075","830","795","830","799.4"],["22/09/2021","-5.37","756.5","369939","795.1","728.2","799.4","756.5"],["23/09/2021","-0.78","750.6","80070","778.4","745","778.4","750.6"],["26/09/2021","-0.65","745.7","55092","758.1","745","758.1","745.7"],["29/09/2021","-0.58","741.4","232300","745","732.1","745.7","741.4"],["30/09/2021","-4.17","710.5","445255","741.4","710","741.4","710.5"],["03/10/2021","2.51","728.3","129871","750","710","719","728.3"],["04/10/2021","18.39","862.2","710319","880","765.2","773","862.2"],["05/10/2021","-3.69","830.4","985677","900","825","880","830.4"],["06/10/2021","7.07","889.1","1542450","920","852.9","867.5","889.1"],["07/10/2021","1.23","900","355911","928","889.1","889.1","900"],["10/10/2021","2.53","922.8","158717","927","908.8","927","922.8"],["11/10/2021","1.41","935.8","195698","938","925.5","925.5","935.8"],["12/10/2021","-2.66","910.9","401358","938","901.1","938","910.9"],["13/10/2021","-0.41","907.2","96904","921.5","905","921.5","907.2"],["14/10/2021","0.12","908.3","167163","939.8","906","939.8","908.3"],["17/10/2021","-0.45","904.2","105779","921","902","921","904.2"],["18/10/2021","-1.16","893.7","258217","910","890","904.2","893.7"],["19/10/2021","11.75","998.7","2395845","1045","960","960","998.7"],["20/10/2021","9.24","1091","3105590","1131","1001","1001","1091"],["21/10/2021","-1.47","1075","2056122","1132","1030","1091","1075"],["24/10/2021","0.56","1081","460140","1091","1044","1075","1081"],["25/10/2021","-6.11","1015","792607","1085","1005","1085","1015"],["26/10/2021","1.67","1032","195278","1050","1020","1015","1032"],["27/10/2021","-0.19","1030","200397","1050","1020","1032","1030"],["28/10/2021","-2.52","1004","281796","1017","1000","1007","1004"],["31/10/2021","1.69","1021","68339","1030","1005","1004","1021"],["01/11/2021","-4.22","977.9","408793","1021","975","1021","977.9"],["02/11/2021","-0.4","974","337398","978.1","971.4","977.9","974"],["03/11/2021","5.24","1025","1348605","1088","1016","1036","1025"],["04/11/2021","1.17","1037","1342507","1070","1027","1070","1037"],["07/11/2021","2.22","1060","338144","1072","1037","1037","1060"],["08/11/2021","-1.51","1044","229886","1090","1036","1090","1044"],["09/11/2021","-0.96","1034","317445","1066","1027","1032","1034"],["10/11/2021","-3.3","999.9","455858","1034","982.2","1034","999.9"],["11/11/2021","-9.05","909.4","2798140","1007","900","1000","909.4"],["14/11/2021","4.37","949.1","1485729","959.7","906.6","909.4","949.1"],["15/11/2021","-4.8","903.5","1149290","949.2","901","949.1","903.5"],["16/11/2021","3.25","932.9","339448","940.2","915","903.5","932.9"],["17/11/2021","-0.2","931","85193","950","912.5","932.9","931"],["18/11/2021","6.87","995","606098","1001","945","950","995"],["21/11/2021","-0.19","993.1","129810","1000","981.5","1000","993.1"],["22/11/2021","-6.97","923.9","705347","993.2","910","993.1","923.9"],["23/11/2021","-0.75","917","273096","918.3","914.9","923.9","917"],["24/11/2021","-0.99","907.9","204039","919.6","904","914","907.9"],["25/11/2021","0.31","910.7","172879","919.3","905.3","907.9","910.7"],["28/11/2021","-2.4","888.8","391807","901","860","901","888.8"],["29/11/2021","-0.96","880.3","198674","887.8","880","888.8","880.3"],["30/11/2021","-0.48","876.1","157427","897.7","871.1","880.3","876.1"],["01/12/2021","-1.62","861.9","645523","877.1","858.8","876.1","861.9"],["02/12/2021","-1.14","852.1","636044","870","852.1","861.9","852.1"],["05/12/2021","-2.71","829","222450","853.7","827.1","850","829"],["06/12/2021","-0.94","821.2","349798","828","810","810","821.2"],["07/12/2021","1.85","836.4","218517","844","821.2","821.2","836.4"],["08/12/2021","1.06","845.3","417796","865.9","838","836.4","845.3"],["09/12/2021","-0.76","838.9","150983","850","834.5","845.3","838.9"],["12/12/2021","0.25","841","83398","843","838","838.9","841"],["13/12/2021","-2.18","822.7","250018","841","822","841","822.7"],["14/12/2021","-2.08","805.6","422209","823","804","822.7","805.6"],["15/12/2021","-3.18","780","1237985","805.4","771.5","805.6","780"],["16/12/2021","1.95","795.2","976419","797","780","780","795.2"],["19/12/2021","-3.67","766","222317","795.2","751","795.2","766"],["20/12/2021","-0.12","765.1","366172","766","757.7","766","765.1"],["21/12/2021","2.16","781.6","523260","786.6","765.1","765.1","781.6"],["22/12/2021","-0.93","774.3","141500","782.5","769.9","781.6","774.3"],["23/12/2021","18.17","915","1961750","940","800","800","915"],["26/12/2021","-1.23","903.7","533526","925","855","915.3","903.7"],["27/12/2021","-2.12","884.5","193031","903.7","861.4","903.7","884.5"],["28/12/2021","-0.51","880","441494","880","850","884.5","880"],["29/12/2021","-2.83","855.1","697729","879.2","840.1","855","855.1"],["30/12/2021","-3.63","824.1","940011","848","818.8","855.1","824.1"],["02/01/2022","3.42","852.3","254468","869","824.1","824.1","852.3"],["03/01/2022","1.22","862.7","139686","875","859.1","852.3","862.7"],["04/01/2022","0.65","868.3","110286","879.9","862.1","862.7","868.3"],["05/01/2022","-2.34","848","126384","880","829.8","880","848"],["06/01/2022","-1.34","836.6","199439","848","821","848","836.6"],["09/01/2022","-1.6","823.2","128350","843.8","820","843.8","823.2"],["10/01/2022","-1.46","811.2","111501","823.2","810.1","823.2","811.2"],["11/01/2022","0.17","812.6","44752","825","810","811.2","812.6"],["12/01/2022","1.35","823.6","81754","830","810","810","823.6"],["13/01/2022","1.07","832.4","28102","835","822.8","823.6","832.4"],["16/01/2022","-3.89","800","271970","832.4","798","832.4","800"],["17/01/2022","-5.6","755.2","544678","800","755.1","800","755.2"],["18/01/2022","-3.79","726.6","660537","755.2","725.2","748.5","726.6"],["19/01/2022","-8.93","661.7","2820637","718","661","718","661.7"],["20/01/2022","-4.04","635","6251269","682","610","661","635"],["23/01/2022","-9.73","573.2","1183633","610","572","600","573.2"],["24/01/2022","-3.35","554","1392355","578.2","533","573.2","554"],["25/01/2022","3.83","575.2","937018","602.1","538","554","575.2"],["26/01/2022","19.18","685.5","2103952","718.9","600","611","685.5"],["27/01/2022","1.08","692.9","512105","704.1","649","685.5","692.9"],["30/01/2022","-6.7","646.5","305767","707","642","692.9","646.5"],["31/01/2022","-3.63","623","205196","649","619.2","646.5","623"],["01/02/2022","2.18","636.6","403518","683","610","623","636.6"],["02/02/2022","1.89","648.6","785492","678","630","672","648.6"],["03/02/2022","7.92","700","5933012","700","642","648.6","700"],["06/02/2022","0","700","252089","708","687","700","700"],["07/02/2022","2.73","719.1","594504","724.1","672","700","719.1"],["08/02/2022","1.79","732","573526","779.7","719.1","719.1","732"],["09/02/2022","0.1","732.7","104733","750","724.3","750","732.7"],["10/02/2022","-0.42","729.6","34403","740","724.9","732.7","729.6"],["13/02/2022","-1.93","715.5","199707","720.7","700","729.6","715.5"],["14/02/2022","1.98","729.7","326227","747.4","708.4","711","729.7"],["15/02/2022","0.58","733.9","38074","749.9","729.1","729.7","733.9"],["16/02/2022","-0.79","728.1","43411","733.9","701.1","733.9","728.1"],["17/02/2022","0","728.1","8279","728.1","728.1","728.1","728.1"],["20/02/2022","-1.5","717.2","21522","724","699.1","728.1","717.2"],["21/02/2022","-1.97","703.1","110990","717.2","696","717.2","703.1"],["22/02/2022","-2.33","686.7","67890","708","680","703.1","686.7"],["23/02/2022","1.91","699.8","49649","709.9","685","686.7","699.8"],["24/02/2022","-6.2","656.4","254182","667.7","650","665","656.4"],["27/02/2022","-1.04","649.6","87436","659","640","656.4","649.6"],["28/02/2022","0.45","652.5","52027","660","649.6","649.6","652.5"],["01/03/2022","1.72","663.7","120618","700","650","652.5","663.7"],["02/03/2022","2.61","681","28772","699","663.6","663.7","681"],["03/03/2022","2.47","697.8","233433","717","670.9","681","697.8"],["06/03/2022","8.08","754.2","306322","776","697.8","697.8","754.2"],["07/03/2022","-2.82","732.9","79066","755.3","705","754.2","732.9"],["08/03/2022","-3.48","707.4","66810","732.9","700.2","732.9","707.4"],["09/03/2022","0","707.4","50764","718.1","698.1","707.4","707.4"],["10/03/2022","0.28","709.4","40441","718.1","700","707.4","709.4"],["13/03/2022","-3.9","681.7","11643","709.4","674.6","709.4","681.7"],["14/03/2022","1.66","693","28584","701.5","681.7","681.7","693"],["15/03/2022","-2.16","678","15113","690.2","675.4","693","678"],["16/03/2022","0.03","678.2","407191","682.1","677.9","678","678.2"],["20/03/2022","11.29","754.8","269131","765","678.2","678.2","754.8"],["21/03/2022","-2.17","738.4","50551","754.8","726.7","754.8","738.4"],["22/03/2022","1.48","749.3","57963","755","739.4","738.4","749.3"],["23/03/2022","-1.94","734.8","24382","749.3","729.4","749.3","734.8"],["24/03/2022","-1.25","725.6","155596","755.9","725","734.8","725.6"],["27/03/2022","1.47","736.3","317794","775","720","749.7","736.3"],["28/03/2022","-1.1","728.2","45746","736.3","728","736.3","728.2"],["29/03/2022","1.37","738.2","139162","741","699.1","699.1","738.2"],["30/03/2022","-4.05","708.3","108006","738.2","697.3","738.2","708.3"],["31/03/2022","2.33","724.8","39768","725","708.3","708.3","724.8"],["03/04/2022","3.1","747.3","15745","747.3","724.8","724.8","747.3"],["04/04/2022","-5.83","703.7","192278","725.9","701.5","747.3","703.7"],["05/04/2022","2.25","719.5","96278","730","703.7","703.7","719.5"],["06/04/2022","-1.88","706","17721","719.5","700","719.5","706"],["07/04/2022","5.93","747.9","70581","748.4","706","706","747.9"],["10/04/2022","-3.85","719.1","9751","732","710","730","719.1"],["11/04/2022","-4.27","688.4","14181","719.1","688.1","719.1","688.4"],["12/04/2022","2.79","707.6","64119","732","688.4","688.4","707.6"],["13/04/2022","-0.69","702.7","16843","709.1","701","707.6","702.7"],["14/04/2022","0.19","704","202078","740","689","740","704"],["17/04/2022","-0.57","700","251983","704","661.9","704","700"],["18/04/2022","0","700","125233","700.7","690.4","700","700"],["19/04/2022","0","700","276133","703.7","699.7","700","700"],["20/04/2022","0.06","700.4","20228","702.5","685.8","700","700.4"],["24/04/2022","-3.16","678.3","74087","700","670","700","678.3"],["25/04/2022","2.52","695.4","197353","700","662","678.3","695.4"],["26/04/2022","-0.45","692.3","16754","700","688.3","695.4","692.3"],["27/04/2022","0.19","693.6","57831","697.4","692.3","692.3","693.6"],["28/04/2022","1.54","704.3","89085","712","678.4","693.6","704.3"],["01/05/2022","-2.58","686.1","22744","704.3","684","704.3","686.1"],["02/05/2022","-2.86","666.5","49581","680","650","686.1","666.5"],["03/05/2022","0.08","667","45653","690","650","666.5","667"],["08/05/2022","-4.93","634.1","57280","683.5","607","683.5","634.1"],["09/05/2022","0.63","638.1","208600","685","629.6","629.6","638.1"],["10/05/2022","0.11","638.8","135767","639.1","625.3","638.1","638.8"],["11/05/2022","3.19","659.2","55497","680","644.1","638.8","659.2"],["12/05/2022","1.38","668.3","172803","680","619.1","659.2","668.3"],["15/05/2022","-0.04","668","35620","680","652.7","668.3","668"],["16/05/2022","0.06","668.4","25050","676.5","654.2","668","668.4"],["17/05/2022","0.1","669.1","71088","670","665.9","668.4","669.1"],["18/05/2022","-0.82","663.6","8302","669.1","663.5","669.1","663.6"],["19/05/2022","-1.08","656.4","53736","663.6","639.4","663.6","656.4"],["22/05/2022","-6.89","611.2","188881","656.4","590","656.4","611.2"],["23/05/2022","5.82","646.8","265571","666.2","604.9","666.2","646.8"],["24/05/2022","-1.96","634.1","40087","649","600","646.8","634.1"],["25/05/2022","3.31","655.1","123131","699","620","634.1","655.1"],["26/05/2022","-1.19","647.3","31387","656.5","628.9","655.1","647.3"],["29/05/2022","5.1","680.3","242432","693.2","670.2","673","680.3"],["30/05/2022","-0.32","678.1","89838","683.9","671","680.3","678.1"],["31/05/2022","-2.23","663","825330","696.2","662.8","678.1","663"],["01/06/2022","-2.14","648.8","202368","667","635.9","663","648.8"],["02/06/2022","-0.02","648.7","74049","648.7","648.7","648.8","648.7"],["06/06/2022","0.11","649.4","11060","650","648.7","648.7","649.4"],["07/06/2022","0","649.4","3715","649.4","649.4","649.4","649.4"],["08/06/2022","-2.83","631","68410","665.6","620","649.4","631"],["09/06/2022","-3.39","609.6","99564","631","577","631","609.6"],["12/06/2022","2.59","625.4","92904","647","585","609.6","625.4"],["13/06/2022","-2.86","607.5","75998","638","598.7","625.4","607.5"],["14/06/2022","-0.72","603.1","34759","639","594.3","607.5","603.1"],["15/06/2022","2.17","616.2","46273","649","600","603.1","616.2"],["16/06/2022","-5.21","584.1","4247","616.2","584","616.2","584.1"],["19/06/2022","6.18","620.2","163702","639","580","584.1","620.2"],["20/06/2022","0.66","624.3","11307","625","620.2","620.2","624.3"],["21/06/2022","-0.05","624","38007","624.6","610.1","624.3","624"],["22/06/2022","0.13","624.8","47149","638","617.5","624","624.8"],["23/06/2022","0.03","625","11906","625","624.8","624.8","625"],["26/06/2022","-0.45","622.2","36774","627.9","603.8","625.2","622.2"],["27/06/2022","-2.14","608.9","25222","622.2","582","622.2","608.9"],["28/06/2022","0.31","610.8","36785","610.9","608","608.9","610.8"],["29/06/2022","0.38","613.1","34921","634","596.3","610.8","613.1"],["30/06/2022","-0.33","611.1","5311","619","610","613.1","611.1"],["03/07/2022","-0.44","608.4","6461","611.6","605.2","611.1","608.4"],["04/07/2022","-1.61","598.6","31995","608.4","590.1","608.4","598.6"],["05/07/2022","2.66","614.5","186883","633","590","598.6","614.5"],["06/07/2022","3.3","634.8","10061","635","614.5","614.5","634.8"],["07/07/2022","-4.38","607","150098","634.8","607","622","607"],["10/07/2022","1.45","615.8","81123","622","594.2","607","615.8"],["11/07/2022","-1.41","607.1","25237","607.4","607","615.8","607.1"],["12/07/2022","4.5","634.4","100378","634.6","607.1","607.1","634.4"],["13/07/2022","-3.06","615","8339","615","615","634.4","615"],["14/07/2022","-5.04","584","47484","616","579","615","584"],["17/07/2022","5.26","614.7","170628","629.9","595.1","595.1","614.7"],["18/07/2022","2","627","10182","627","627","614.7","627"],["19/07/2022","0","627","4822","627","627","627","627"],["20/07/2022","-3.46","605.3","15266","606.7","604.8","627","605.3"],["21/07/2022","-0.05","605","272568","625","587.5","625","605"],["24/07/2022","-0.53","601.8","110646","604","591","605","601.8"],["25/07/2022","-1.11","595.1","5386","601.8","594.9","601.8","595.1"],["26/07/2022","1.11","601.7","16871","610.5","580","580","601.7"],["27/07/2022","0.05","602","55433","603.5","599","599","602"],["28/07/2022","-3.24","582.5","36496","615","580","602","582.5"],["31/07/2022","0.48","585.3","181190","600.2","571.5","582.5","585.3"],["01/08/2022","4.13","609.5","88726","625","585.2","585.3","609.5"],["02/08/2022","-2.59","593.7","114272","609.5","590","609.5","593.7"],["03/08/2022","-0.39","591.4","35830","606","590","593.7","591.4"],["04/08/2022","-10.38","530","870659","585.3","530","591.4","530"],["08/08/2022","2.47","543.1","522219","579.2","536.2","570","543.1"],["09/08/2022","-1.01","537.6","58479","545.3","525.3","543.1","537.6"],["10/08/2022","-2.16","526","54658","537.6","510","537.6","526"],["11/08/2022","-2.09","515","40247","528.5","515","526","515"],["14/08/2022","-2.47","502.3","111907","514.9","500.1","503","502.3"],["15/08/2022","-0.26","501","85147","502.5","500","502.3","501"],["16/08/2022","0.56","503.8","70944","512.5","500","501","503.8"],["17/08/2022","0.67","507.2","53323","511.9","502.3","503.8","507.2"],["18/08/2022","-1.22","501","47809","513.4","500","507.2","501"],["21/08/2022","0.3","502.5","29430","513.8","500","501","502.5"],["22/08/2022","0","502.5","8975","502.5","502.5","502.5","502.5"],["23/08/2022","-0.46","500.2","8728","502.5","500","502.5","500.2"],["24/08/2022","0.4","502.2","41832","503","500","500.2","502.2"],["25/08/2022","-0.32","500.6","15607","502.2","500","502.2","500.6"],["28/08/2022","7.05","535.9","8776","537.8","500.6","500.6","535.9"],["29/08/2022","-3.13","519.1","12770","535.9","514.4","535.9","519.1"],["30/08/2022","-1.91","509.2","7532","519.9","506","519.1","509.2"],["31/08/2022","0.18","510.1","13202","518.8","504.5","509.2","510.1"],["01/09/2022","2.9","524.9","21103","525","510.1","510.1","524.9"],["04/09/2022","-2.1","513.9","17135","516.5","510.7","524.9","513.9"],["05/09/2022","-2.51","501","6193","513.9","501","513.9","501"],["06/09/2022","-0.68","497.6","113082","505","495","501","497.6"],["07/09/2022","-0.24","496.4","41234","497.6","491","497.6","496.4"],["08/09/2022","0.04","496.6","35060","498","495.4","496","496.6"],["11/09/2022","0.1","497.1","10876","499","493","496.6","497.1"],["12/09/2022","-1.29","490.7","81375","500","485","497.1","490.7"],["13/09/2022","0.63","493.8","42906","494.7","491.8","490.7","493.8"],["14/09/2022","0.2","494.8","115900","501.3","488","493.8","494.8"],["15/09/2022","0.63","497.9","3505","500.6","494","494.8","497.9"],["18/09/2022","-0.64","494.7","17283","497.5","494","497.9","494.7"],["19/09/2022","-2.57","482","5572","482","482","494.7","482"],["20/09/2022","0.29","483.4","6400","485","482","482","483.4"],["21/09/2022","-1.68","475.3","7986","483.4","475","483.4","475.3"],["22/09/2022","-1.09","470.1","24109","475.9","456","475.3","470.1"],["28/09/2022","-3.59","453.2","34165","462.2","450","459","453.2"],["29/09/2022","8.16","490.2","226156","513.8","466.1","466.1","490.2"],["02/10/2022","-7.57","453.1","85252","490.2","426.5","490.2","453.1"],["03/10/2022","-4.75","431.6","69222","447","420","453.1","431.6"],["06/10/2022","-10.26","387.3","119993","431.6","380","431.6","387.3"],["12/10/2022","-2.46","380","36692","398","374.1","398","380"],["13/10/2022","8.24","411.3","91081","418.4","380","380","411.3"],["18/10/2022","-1.26","406.1","2530","420","390.9","420","406.1"],["19/10/2022","-0.37","404.6","15820","414.4","397.7","406.1","404.6"],["20/10/2022","0","404.6","6745","404.6","404.6","404.6","404.6"],["23/10/2022","0.64","407.2","2520","410","404.6","404.6","407.2"],["24/10/2022","-1.89","399.5","24652","400.1","380","407.2","399.5"],["25/10/2022","-3.18","386.8","21384","399.5","382","399.5","386.8"],["26/10/2022","-3.39","373.7","54758","386.8","364","386.8","373.7"],["27/10/2022","-3.88","359.2","149306","368.9","339","365","359.2"],["30/10/2022","-1.45","354","5020","359.2","354","359.2","354"],["31/10/2022","0.96","357.4","30584","363","351","354","357.4"],["02/11/2022","-2.21","349.5","35508","357.4","348","357.4","349.5"],["03/11/2022","-14.45","299","127814","346.1","299","349.5","299"],["06/11/2022","0.4","300.2","88637","309","298","309","300.2"],["07/11/2022","-0.57","298.5","29855","300.2","296","300.2","298.5"],["08/11/2022","-1.01","295.5","111684","300","289.8","300","295.5"],["09/11/2022","6.06","313.4","28703","315.5","295.5","295.5","313.4"],["10/11/2022","4.15","326.4","18983","337.9","321.9","313.4","326.4"],["13/11/2022","2.76","335.4","12427","336.8","326.4","326.4","335.4"],["14/11/2022","4.59","350.8","86568","363","335.4","335.4","350.8"],["15/11/2022","-0.34","349.6","11537","351.4","343.1","350.8","349.6"],["16/11/2022","1.92","356.3","140380","357.4","349.6","349.6","356.3"],["17/11/2022","-3.51","343.8","67581","356.6","332.5","356.3","343.8"],["20/11/2022","0.32","344.9","14264","345","343.8","343.8","344.9"],["21/11/2022","-2.81","335.2","23286","344.9","331.8","344.9","335.2"],["22/11/2022","-4.21","321.1","34950","339.9","314.4","335.2","321.1"],["23/11/2022","-0.4","319.8","22557","322.5","315.1","321.1","319.8"],["24/11/2022","-1.09","316.3","3855","319.8","316.2","319.8","316.3"],["27/11/2022","-1.04","313","4063","316.3","310","316.3","313"],["28/11/2022","-1.09","309.6","25446","310.2","305.9","313","309.6"],["29/11/2022","-3.13","299.9","6258","303.3","295.7","309.6","299.9"],["30/11/2022","-0.27","299.1","35181","305","290.7","299.9","299.1"],["01/12/2022","0.7","301.2","57062","306.3","299.1","299.1","301.2"],["04/12/2022","-2.72","293","25895","295.8","292.2","301.2","293"],["05/12/2022","1.54","297.5","10161","299.9","290","293","297.5"],["06/12/2022","-1.21","293.9","4591","297.5","290","297.5","293.9"],["07/12/2022","-3.13","284.7","96629","306","275","300","284.7"],["08/12/2022","-4.29","272.5","34361","284.7","267.3","284.7","272.5"],["11/12/2022","-0.22","271.9","12452","273","270","272.5","271.9"],["12/12/2022","-4.82","258.8","57206","272.8","256.7","272.8","258.8"],["13/12/2022","-0.27","258.1","216373","264.7","251.7","258.8","258.1"],["14/12/2022","0.15","258.5","24141","260","257.2","258.1","258.5"],["15/12/2022","-4.45","247","31312","258.5","238","258.5","247"],["18/12/2022","-3.64","238","70246","245.9","225","247","238"],["19/12/2022","-3.03","230.8","31147","238","221.5","238","230.8"],["20/12/2022","-4.59","220.2","162297","224.4","218","230.8","220.2"],["21/12/2022","-1.59","216.7","67366","220.2","214.8","220.2","216.7"],["22/12/2022","1.66","220.3","97554","237.6","216.7","216.7","220.3"],["25/12/2022","-3.59","212.4","47238","214.4","210.5","220.3","212.4"],["26/12/2022","6.83","226.9","199005","242.9","209","212","226.9"],["27/12/2022","-5.46","214.5","164435","226.9","213","226.9","214.5"],["28/12/2022","8.07","231.8","87237","236","214.5","214.5","231.8"],["29/12/2022","3.11","239","134057","246.3","234.8","235.8","239"],["01/01/2023","7.11","256","77293","276.6","240","240","256"],["02/01/2023","15.9","296.7","298525","300","256","256","296.7"],["03/01/2023","2.49","304.1","115229","309.9","292","296.7","304.1"],["04/01/2023","0.85","306.7","64533","307","301.7","304.1","306.7"],["05/01/2023","0.07","306.9","55890","307","305","306.7","306.9"],["08/01/2023","13.85","349.4","164062","352","307","307","349.4"],["09/01/2023","-2.18","341.8","28365","353.5","332","349.4","341.8"],["10/01/2023","0.23","342.6","75433","343.8","341","341.8","342.6"],["11/01/2023","-1.26","338.3","31160","345.5","334.9","342.6","338.3"],["12/01/2023","16.38","393.7","190216","400","338.3","338.3","393.7"],["15/01/2023","1.78","400.7","272606","420","385.5","385.5","400.7"],["16/01/2023","8.51","434.8","339171","451.3","409.6","409.6","434.8"],["17/01/2023","9.96","478.1","731150","520.4","459.9","460","478.1"],["18/01/2023","-1.42","471.3","369216","499.3","454","488","471.3"],["19/01/2023","3.69","488.7","206192","497","471","481.7","488.7"],["22/01/2023","-13.44","423","212553","499.7","396.7","488.7","423"],["23/01/2023","-18.18","346.1","369475","391.4","334","391.4","346.1"],["24/01/2023","-0.49","344.4","67963","355.2","336.3","353","344.4"],["25/01/2023","-2.99","334.1","70500","351","330","344.4","334.1"],["26/01/2023","-2.39","326.1","31665","338.9","315.1","330","326.1"],["29/01/2023","3.83","338.6","64574","344.2","327","326.1","338.6"],["30/01/2023","-0.09","338.3","128204","358.8","325.5","338.6","338.3"],["31/01/2023","-1.95","331.7","50451","339.5","328","338.3","331.7"],["01/02/2023","-6.33","310.7","118052","331.7","309.9","331.7","310.7"],["02/02/2023","1.96","316.8","150361","323.7","305","310.7","316.8"],["05/02/2023","3.72","328.6","44137","330","316.8","316.8","328.6"],["06/02/2023","-3.77","316.2","149786","328.4","309.2","328.4","316.2"],["07/02/2023","-2.12","309.5","95596","344","306","316.2","309.5"],["08/02/2023","11.31","344.5","86060","355.7","305.1","309.5","344.5"],["09/02/2023","11.76","385","1661632","440","359","359.1","385"],["12/02/2023","0.78","388","366198","410","340","385","388"],["13/02/2023","-0.31","386.8","52811","403.4","379.8","388","386.8"],["14/02/2023","-6.72","360.8","81214","386.8","357.2","386.8","360.8"],["15/02/2023","-1.58","355.1","59370","359.9","346.9","360.8","355.1"],["16/02/2023","-2.39","346.6","7355","355.1","340","355.1","346.6"],["19/02/2023","8.14","374.8","219084","382.5","354","354","374.8"],["20/02/2023","5.55","395.6","187070","399","362.3","374.8","395.6"],["21/02/2023","-7.23","367","101691","395.6","366","395.6","367"],["22/02/2023","-6.35","343.7","85892","367","340","367","343.7"],["23/02/2023","-0.7","341.3","55134","345.3","340","343.7","341.3"],["26/02/2023","-6.77","318.2","57431","340","312.7","340","318.2"],["27/02/2023","-2.48","310.3","28290","318.2","300","318.2","310.3"],["28/02/2023","-1.68","305.1","36794","310.3","301","310.3","305.1"],["01/03/2023","-0.56","303.4","10660","305.1","302","305.1","303.4"],["02/03/2023","0.59","305.2","22335","310","302","302","305.2"],["05/03/2023","1.21","308.9","71343","315","307.1","305.2","308.9"],["06/03/2023","3.72","320.4","45335","322","305","308.9","320.4"],["08/03/2023","-2.78","311.5","6151","320.4","306.1","320.4","311.5"],["09/03/2023","-0.06","311.3","18858","312.6","306.1","311.5","311.3"],["12/03/2023","1.54","316.1","62467","324","305.8","306","316.1"],["13/03/2023","-12.62","276.2","94071","316.1","275","316.1","276.2"],["14/03/2023","-2.43","269.5","43972","280.7","265","279","269.5"],["15/03/2023","0.07","269.7","17925","272","268.3","269.5","269.7"],["16/03/2023","-0.33","268.8","11334","273.7","266","269.7","268.8"],["19/03/2023","0.07","269","5380","269.1","268.8","268.8","269"],["20/03/2023","0.93","271.5","6042","273.5","269","269","271.5"],["21/03/2023","-3.94","260.8","2154","260.8","260.8","271.5","260.8"],["22/03/2023","1.07","263.6","46459","271","255","260.8","263.6"],["23/03/2023","0.76","265.6","37857","275.8","256.8","263.6","265.6"],["26/03/2023","-3.01","257.6","3122","257.9","256.3","265.6","257.6"],["27/03/2023","3.34","266.2","17495","273.6","257.6","257.6","266.2"],["28/03/2023","0.08","266.4","15668","268.2","266.2","266.2","266.4"],["29/03/2023","0","266.4","3669","266.5","266.4","266.4","266.4"],["30/03/2023","-0.38","265.4","45516","274.5","258","266.4","265.4"],["02/04/2023","3.01","273.4","56958","299.9","268.4","271.3","273.4"],["03/04/2023","3.37","282.6","102723","294.1","260","260","282.6"],["04/04/2023","4.03","294","18580","296.1","284","284","294"],["09/04/2023","11.05","326.5","279034","342","294","294","326.5"],["10/04/2023","17.18","382.6","345880","395","323.5","326.5","382.6"],["13/04/2023","4.97","401.6","140239","401.6","361","382.6","401.6"],["16/04/2023","0.42","403.3","108976","421.3","386.9","401.6","403.3"],["17/04/2023","-0.22","402.4","43229","410","390","403.3","402.4"],["18/04/2023","-5.22","381.4","120216","400","381","400","381.4"],["19/04/2023","2.94","392.6","157528","394.9","370","373","392.6"],["20/04/2023","1.94","400.2","151946","409.9","392.6","392.6","400.2"],["23/04/2023","-0.1","399.8","160491","403","391","400.2","399.8"],["24/04/2023","-5.18","379.1","36001","399.8","370","399.8","379.1"],["27/04/2023","3.01","390.5","47250","399.9","375","379.1","390.5"],["30/04/2023","0","390.5","11610","390.5","390.5","390.5","390.5"],["01/05/2023","2.15","398.9","37971","403.9","389.9","390.5","398.9"],["02/05/2023","0.58","401.2","22543","404","398.9","398.9","401.2"],["03/05/2023","-0.07","400.9","35694","404","393","401.2","400.9"],["04/05/2023","-0.52","398.8","68072","404","385","400.9","398.8"],["07/05/2023","0","398.8","44258","398.8","398.6","398.8","398.8"],["08/05/2023","1.03","402.9","67982","410","395.1","404","402.9"],["09/05/2023","-2.41","393.2","11551","397.1","387.2","402.9","393.2"],["10/05/2023","0.43","394.9","11930","397.1","393.1","393.2","394.9"],["11/05/2023","2.05","403","38115","409.2","393","394.9","403"],["14/05/2023","1.54","409.2","8830","410","403","403","409.2"],["15/05/2023","3.15","422.1","82953","425","415","409.2","422.1"],["16/05/2023","0.31","423.4","49593","425","399","425","423.4"],["17/05/2023","-0.02","423.3","48538","425","421.9","423","423.3"],["18/05/2023","-6.59","395.4","79746","406.2","387.8","423.3","395.4"],["21/05/2023","4.91","414.8","66288","423","390","395.4","414.8"],["22/05/2023","-2.89","402.8","32501","422.9","391","414.8","402.8"],["23/05/2023","-2.01","394.7","28078","414.8","385","402.8","394.7"],["24/05/2023","1.06","398.9","19250","406.2","385","394.7","398.9"],["28/05/2023","-0.68","396.2","24831","414.8","385","398.9","396.2"],["29/05/2023","2.04","404.3","17421","410","396.2","396.2","404.3"],["30/05/2023","0.32","405.6","15064","410","382","404.3","405.6"],["31/05/2023","-1.18","400.8","9658","406","393","405.6","400.8"],["01/06/2023","-8.61","366.3","69159","400.8","365.2","400.8","366.3"],["04/06/2023","-1.58","360.5","40825","374.4","358","374.4","360.5"],["06/06/2023","0.59","358.4","31976","359.3","350","350","358.4"],["07/06/2023","3.32","370.3","42412","394.4","358.4","358.4","370.3"],["08/06/2023","-0.65","367.9","23061","370.4","364.9","370.3","367.9"],["11/06/2023","-4.1","352.8","44415","368.8","348","367.9","352.8"],["12/06/2023","-0.06","352.6","125967","354.6","347.8","352.8","352.6"],["13/06/2023","-1.82","346.2","62374","360","343.8","352.6","346.2"],["14/06/2023","2.66","355.4","14879","367","348.9","346.2","355.4"],["15/06/2023","6.64","379","74664","389","355.4","355.4","379"],["18/06/2023","5.75","400.8","61091","415","379","379","400.8"],["19/06/2023","1.27","405.9","48388","418.5","398.8","400.8","405.9"],["20/06/2023","0.37","407.4","58999","409.3","405.9","405.9","407.4"],["21/06/2023","1.64","414.1","26628","420","407.4","407.4","414.1"],["22/06/2023","0.14","414.7","23868","423","410","414.1","414.7"],["25/06/2023","-0.17","414","10387","414.7","413.9","414.7","414"],["26/06/2023","1.14","418.7","41081","424","408","414","418.7"],["27/06/2023","0.29","419.9","143095","456.3","418.7","418.7","419.9"],["28/06/2023","-2.86","407.9","114696","416.9","400","419.9","407.9"],["02/07/2023","5.91","406.9","38929","410","384.2","384.2","406.9"],["03/07/2023","4.6","425.6","23835","432.7","406.9","406.9","425.6"],["04/07/2023","0.14","426.2","21696","431","411","425.6","426.2"],["05/07/2023","0","426.2","1087","426.2","426.2","426.2","426.2"],["06/07/2023","-4.46","407.2","35275","416.8","400","416.8","407.2"],["09/07/2023","-5.53","384.7","16857","407.2","375.3","407.2","384.7"],["10/07/2023","-0.78","381.7","18857","384.7","374.1","384.7","381.7"],["11/07/2023","0.58","383.9","471023","415.2","380","381.7","383.9"],["12/07/2023","5.21","403.9","753795","407.9","383.7","383.9","403.9"],["13/07/2023","-0.79","400.7","33847","404.1","400","403.9","400.7"],["16/07/2023","-4.82","381.4","55882","401","364.9","400.7","381.4"],["17/07/2023","-0.26","380.4","27283","382.3","380","380","380.4"],["18/07/2023","-3.65","366.5","81540","380.4","365","380.4","366.5"],["19/07/2023","-0.05","366.3","139385","368","365","366.5","366.3"],["20/07/2023","0.11","366.7","15035","368.1","366","366.3","366.7"],["23/07/2023","0.87","369.9","42049","381.1","365","366.7","369.9"],["24/07/2023","-4.62","352.8","45138","369.9","350","369.9","352.8"],["25/07/2023","-0.77","350.1","36311","352.8","347.5","352.8","350.1"],["26/07/2023","0","350.1","11004","350.6","350","350.1","350.1"],["30/07/2023","-0.51","348.3","12534","350.1","345","350.1","348.3"],["31/07/2023","-2.99","337.9","47991","346.2","335.1","348.3","337.9"],["01/08/2023","-0.06","337.7","64096","340","335","337.9","337.7"],["02/08/2023","-2.19","330.3","12887","332","328","337.7","330.3"],["03/08/2023","12.62","372","462227","372","336.1","330.3","372"],["06/08/2023","10.89","412.5","403910","450","380","380","412.5"],["07/08/2023","-4.48","394","79291","421.4","370.6","421.4","394"],["08/08/2023","-5.56","372.1","26225","393","368","394","372.1"],["09/08/2023","0.21","372.9","33812","373.8","372.1","372.1","372.9"],["10/08/2023","-1.58","367","8016","372.9","360","372.9","367"],["13/08/2023","-0.71","364.4","4784","367","364","367","364.4"],["14/08/2023","-0.11","364","25476","364.8","362.9","364.4","364"],["15/08/2023","-2.47","355","20912","364","351.7","364","355"],["16/08/2023","-0.93","351.7","17082","355","350","355","351.7"],["17/08/2023","-0.26","350.8","6375","351.7","350.1","351.7","350.8"],["20/08/2023","0","350.8","3182","350.8","350.8","350.8","350.8"],["21/08/2023","0.03","350.9","3695","352","350","350.8","350.9"],["22/08/2023","-1.17","346.8","36450","355","340.1","350.9","346.8"],["23/08/2023","-2.13","339.4","43646","346.8","337.5","346.8","339.4"],["24/08/2023","-0.35","338.2","27684","338.8","330","339.4","338.2"],["27/08/2023","-2.66","329.2","29257","338","322","338.2","329.2"],["28/08/2023","-0.39","327.9","12654","330.6","316.1","329.2","327.9"],["29/08/2023","-0.85","325.1","15630","329.2","324.5","327.9","325.1"],["30/08/2023","-0.03","325","30822","328.7","322","325.1","325"],["31/08/2023","-2.06","318.3","2031","325","317","325","318.3"],["03/09/2023","-5.66","300.3","49823","318.3","294.8","318.3","300.3"],["04/09/2023","-0.3","299.4","17925","306.3","292.6","300.3","299.4"],["05/09/2023","-3.74","288.2","21973","290.1","287.1","299.4","288.2"],["06/09/2023","-1.35","284.3","24155","287.9","279","288.2","284.3"],["07/09/2023","-4.29","272.1","28288","277","270","284.3","272.1"],["10/09/2023","-5.4","257.4","62027","263.3","253","272.1","257.4"],["11/09/2023","0.7","259.2","29644","261.5","253","257.4","259.2"],["12/09/2023","-0.08","259","67080","277.2","251.4","270","259"],["13/09/2023","-4.21","248.1","64926","255","245.1","255","248.1"],["14/09/2023","-4.31","237.4","60404","243.8","236","248.1","237.4"],["18/09/2023","-0.13","237.1","2075947","238.1","226.9","237.4","237.1"],["19/09/2023","-1.05","234.6","145617","239.1","231.6","237.1","234.6"],["20/09/2023","2.64","240.8","1413168","245.9","234","234.6","240.8"],["21/09/2023","2.24","246.2","52567","254","240","240.8","246.2"],["26/09/2023","2.88","253.3","125316","262.8","244","246.2","253.3"],["27/09/2023","-4.15","242.8","106087","258","242","258","242.8"],["28/09/2023","-0.74","241","968104","243","238","242.8","241"],["01/10/2023","25.52","302.5","889579","311","265.4","280","302.5"],["02/10/2023","-4.96","287.5","173851","309","282.1","308.6","287.5"],["03/10/2023","-1.5","283.2","30333","286","280.9","287.5","283.2"],["04/10/2023","-2.61","275.8","31246","289.5","271.1","289.5","275.8"],["05/10/2023","-1.52","271.6","51078","275.8","269.7","275.8","271.6"],["08/10/2023","-7.58","251","80209","262.3","248","260","251"],["09/10/2023","-5.18","238","25088","238","238","251","238"],["10/10/2023","0.29","238.7","5333","239.9","238","238","238.7"],["11/10/2023","1.63","242.6","51286","254","237","238.7","242.6"],["12/10/2023","-8.66","221.6","185726","236.1","213.1","242.6","221.6"],["15/10/2023","-7.08","205.9","111380","215.7","203.2","221.6","205.9"],["16/10/2023","2.38","210.8","87229","212.5","205","205","210.8"],["17/10/2023","4.74","220.8","71957","231","215","215.5","220.8"],["18/10/2023","2.9","227.2","15937","231","220.8","220.8","227.2"],["19/10/2023","-0.57","225.9","20111","230.2","225","227.2","225.9"],["22/10/2023","0.93","228","24027","234","225","225.9","228"],["23/10/2023","0.88","230","101609","233","225.9","228","230"],["24/10/2023","3.04","237","33418","244","230","230","237"],["25/10/2023","-1.01","234.6","32421","239","232.1","237","234.6"],["26/10/2023","0.85","236.6","62780","242","229.2","234.6","236.6"],["29/10/2023","9","257.9","92285","269","239","244.6","257.9"],["30/10/2023","3.61","267.2","90218","278","258","273.4","267.2"],["31/10/2023","1.5","271.2","58434","285.9","267","285.9","271.2"],["01/11/2023","4.61","283.7","73923","288","271.2","271.2","283.7"],["02/11/2023","-24.22","215","732198","284.8","215","283.7","215"],["05/11/2023","11.81","240.4","355940","249","226","226","240.4"],["06/11/2023","15.43","277.5","774472","294.5","241","256.1","277.5"],["07/11/2023","5.01","291.4","238851","295","261","280","291.4"],["08/11/2023","6.38","310","1988561","310","277.2","291.4","310"],["09/11/2023","4.97","325.4","201310","336.8","321.1","310","325.4"],["12/11/2023","-3.2","315","148177","322","300.2","322","315"],["13/11/2023","1.65","320.2","83773","324.1","309.6","324.1","320.2"],["14/11/2023","4","333","70429","335","320.6","332.9","333"],["15/11/2023","1.08","336.6","31689","338","334.9","335","336.6"],["16/11/2023","7.43","361.6","120866","368","336.6","336.6","361.6"],["19/11/2023","8.41","392","102356","395","370","370","392"],["20/11/2023","7.7","422.2","421009","429","392","398","422.2"],["21/11/2023","1.07","426.7","321862","437","404","410","426.7"],["22/11/2023","5.39","449.7","219861","461","419","419","449.7"],["23/11/2023","5.18","473","286369","481","464","469.9","473"],["26/11/2023","1.21","478.7","129722","482","474","475","478.7"],["27/11/2023","1","483.5","89423","486","476","478.7","483.5"],["28/11/2023","1.39","490.2","84536","499.6","483.5","486","490.2"],["29/11/2023","-2.98","475.6","113385","490.2","464.1","490.2","475.6"],["30/11/2023","1.51","482.8","115416","486.9","475","486.9","482.8"],["03/12/2023","-0.93","478.3","23114","490","453.9","482.8","478.3"],["04/12/2023","2.99","492.6","183442","499.9","466","478.3","492.6"],["05/12/2023","-2.33","481.1","136285","498","474","498","481.1"],["06/12/2023","1.27","487.2","76064","510","481.1","487","487.2"],["07/12/2023","2.5","499.4","47222","504","498","498","499.4"],["10/12/2023","-4.87","475.1","56584","499.4","462.6","499.4","475.1"],["11/12/2023","3.94","493.8","66846","501.2","480","500","493.8"],["12/12/2023","-1.36","487.1","48477","495","478.3","495","487.1"],["13/12/2023","1.52","494.5","38069","500","490","490","494.5"],["14/12/2023","-2.24","483.4","59004","499","473.4","495","483.4"],["17/12/2023","3.04","498.1","35491","499.3","483.4","494.1","498.1"],["18/12/2023","-5.54","470.5","94234","509.1","462","509.1","470.5"],["19/12/2023","-0.02","470.4","239183","479.9","465","479.9","470.4"],["20/12/2023","4.02","489.3","110909","491.9","475.1","491.9","489.3"],["21/12/2023","-1","484.4","64053","503","484.3","503","484.4"],["24/12/2023","-0.52","481.9","41759","485","470","484.4","481.9"],["25/12/2023","-1.18","476.2","14966","482","470.4","482","476.2"],["26/12/2023","0.1","476.7","234278","481","475.9","476.2","476.7"],["27/12/2023","0.73","480.2","361623","492","475.1","476.7","480.2"],["28/12/2023","0.48","482.5","122682","485","475.1","480.2","482.5"],["31/12/2023","-4.64","460.1","419532","482","441","482.5","460.1"],["01/01/2024","6","487.7","308327","505","473.9","477.5","487.7"],["02/01/2024","1.66","495.8","204599","500","480","487.7","495.8"],["03/01/2024","-2.1","485.4","94480","505","482","487.1","485.4"],["04/01/2024","-4.76","462.3","291606","485.4","460","485.4","462.3"],["07/01/2024","-0.78","458.7","77136","462.3","446.7","462.3","458.7"],["08/01/2024","-5.21","434.8","135441","467.8","430","458.7","434.8"],["09/01/2024","-2.07","425.8","93260","433","420","434.8","425.8"],["10/01/2024","-2.25","416.2","81100","425.8","410","420","416.2"],["11/01/2024","6.37","442.7","49746","453","425.4","425.4","442.7"],["14/01/2024","7.54","476.1","124266","486","442.7","442.7","476.1"],["15/01/2024","-0.11","475.6","42173","480","467","479.9","475.6"],["16/01/2024","-2.35","464.4","10625","475.6","459.6","475.6","464.4"],["17/01/2024","5.51","490","173101","498.6","464.4","464.4","490"],["18/01/2024","1.37","496.7","101428","500","490","490","496.7"],["21/01/2024","0.24","497.9","153274","509.9","490","498.5","497.9"],["22/01/2024","0.16","498.7","50873","505.4","486.3","505.4","498.7"],["23/01/2024","1.44","505.9","37514","509.9","499","509.7","505.9"],["24/01/2024","7.53","544","364591","548.3","506","509.9","544"],["25/01/2024","7.35","584","165476","590","540","540","584"],["28/01/2024","7.88","630","417663","632","596.9","596.9","630"],["29/01/2024","5.19","662.7","542017","665","629.9","630","662.7"],["30/01/2024","-1.81","650.7","303649","673.9","641","660","650.7"],["31/01/2024","-4.9","618.8","110849","659.9","612","659.9","618.8"],["01/02/2024","-1","612.6","162416","618.8","606.4","618.8","612.6"],["04/02/2024","-1.31","604.6","85542","612.6","595.2","612.6","604.6"],["05/02/2024","-3.95","580.7","251790","603","575","604.6","580.7"],["06/02/2024","-0.14","579.9","73160","580.7","577.5","580.7","579.9"],["07/02/2024","-0.76","575.5","120803","591.9","561","579.9","575.5"],["08/02/2024","-0.43","573","6646","575.5","571.9","575.5","573"],["11/02/2024","-2.41","559.2","46592","573","556","573","559.2"],["12/02/2024","-1.04","553.4","101051","559","550","559.2","553.4"],["13/02/2024","-0.05","553.1","71842","553.4","550","553.4","553.1"],["14/02/2024","2.24","565.5","142807","589","553.1","553.1","565.5"],["15/02/2024","0.39","567.7","112288","571.1","564.9","565.5","567.7"],["18/02/2024","-4.28","543.4","59292","567.7","533.5","567.7","543.4"],["19/02/2024","-10.05","488.8","441636","532","485","532","488.8"],["20/02/2024","-4.19","468.3","695116","485.7","444","485.7","468.3"],["21/02/2024","-2.39","457.1","128763","487.8","455.9","468.3","457.1"],["22/02/2024","1.36","463.3","56745","471.9","457.1","457.1","463.3"],["25/02/2024","2.2","473.5","257643","485.2","456","463.3","473.5"],["26/02/2024","-0.3","472.1","76845","494","465.1","473.5","472.1"],["28/02/2024","-1.02","467.3","20297","472.1","465","472.1","467.3"],["29/02/2024","1.22","473","14380","475","467.3","467.3","473"],["03/03/2024","-7.08","439.5","63676","473","435.2","473","439.5"],["04/03/2024","-1.02","435","81147","439.5","425.1","439.5","435"],["05/03/2024","8","469.8","170885","476.4","435","435","469.8"],["06/03/2024","3.41","485.8","80363","486","474.5","469.8","485.8"],["07/03/2024","0.37","487.6","52357","490","471.8","490","487.6"],["10/03/2024","-0.82","483.6","21372","487.6","480.1","487.6","483.6"],["11/03/2024","-1.05","478.5","43045","483.6","469","483.6","478.5"],["12/03/2024","0","478.5","7211","478.5","478.5","478.5","478.5"],["13/03/2024","-3.53","461.6","27316","477.9","452.5","478.5","461.6"],["14/03/2024","-4.59","440.4","35562","462","431.7","461.6","440.4"],["17/03/2024","-1.88","432.1","24273","436","426","440.4","432.1"],["18/03/2024","-0.56","429.7","35973","432.1","424","424.5","429.7"],["19/03/2024","0.35","431.2","59785","434.8","429.4","429.7","431.2"],["20/03/2024","2.37","441.4","84829","449.4","431.2","431.2","441.4"],["21/03/2024","14.32","504.6","360371","512.2","478.1","485","504.6"],["25/03/2024","3.67","523.1","139082","534.9","504.5","504.6","523.1"],["26/03/2024","1.51","531","54724","543.7","522","523.1","531"],["27/03/2024","1.68","539.9","27490","542.9","531","531","539.9"],["28/03/2024","2.72","554.6","136425","557","539","539.9","554.6"],["31/03/2024","1.5","562.9","23477","565.8","554.6","554.6","562.9"],["01/04/2024","2.49","576.9","98251","580","559.9","562.9","576.9"],["02/04/2024","-3.4","557.3","32441","576.9","548","576.9","557.3"],["03/04/2024","-0.99","551.8","222435","570.4","536.3","569.6","551.8"],["04/04/2024","2.1","563.4","186149","572","551.8","551.8","563.4"],["07/04/2024","-0.43","561","16846","563.4","558.5","563.4","561"],["08/04/2024","2.09","572.7","36508","579.9","565.1","561","572.7"],["09/04/2024","-0.51","569.8","16393","579.9","566.5","572.7","569.8"],["10/04/2024","-1.72","560","42115","571.6","544.3","569.8","560"],["11/04/2024","-1.89","549.4","15786","554","545.2","560","549.4"],["14/04/2024","-2.46","535.9","15312","544.3","535","544.3","535.9"],["15/04/2024","3.75","556","22396","560.9","535.9","535.9","556"],["16/04/2024","-3.63","535.8","68232","574","523","556","535.8"],["17/04/2024","-0.77","531.7","19073","533.3","530","535.8","531.7"],["18/04/2024","0.66","535.2","17157","545.2","523.4","531.7","535.2"],["21/04/2024","-2.58","521.4","42959","531.3","513","535.2","521.4"],["24/04/2024","1.27","528","17156","532","521.4","521.4","528"],["25/04/2024","-0.81","523.7","1014","528","520","528","523.7"],["30/04/2024","-2.08","512.8","43412","534.9","502","523.7","512.8"],["01/05/2024","-7.84","472.6","143068","505.1","465","512.8","472.6"],["02/05/2024","7.7","509","290094","524.8","474.9","472.6","509"],["05/05/2024","-0.16","508.2","96506","515","502","509","508.2"],["06/05/2024","0.79","512.2","42111","519.8","502.8","512","512.2"],["07/05/2024","-1.5","504.5","27629","512.2","500.5","512.2","504.5"],["08/05/2024","-0.08","504.1","6765","510","481.1","504.5","504.1"],["09/05/2024","-4.98","479","140907","501","470","504.1","479"],["12/05/2024","0.27","480.3","207374","499.9","465","479","480.3"],["15/05/2024","-0.71","476.9","30528","495","464.7","480.3","476.9"],["16/05/2024","-0.69","473.6","107188","480","454.9","476.9","473.6"],["19/05/2024","-1.65","465.8","116608","470","459","473.6","465.8"],["20/05/2024","1.16","471.2","7492","475.2","465.8","465.8","471.2"],["21/05/2024","5.03","494.9","65414","498","471.2","471.2","494.9"],["22/05/2024","-2.55","482.3","33138","495","475","494.9","482.3"],["23/05/2024","-1.8","473.6","1408","482.3","470","482.3","473.6"],["26/05/2024","0.02","473.7","7266","474","473.5","473.6","473.7"],["27/05/2024","-0.04","473.5","13538","474","468.6","473.7","473.5"],["28/05/2024","-4.52","452.1","34489","473.5","441.8","473.5","452.1"],["29/05/2024","-4.93","429.8","96045","452.2","425.1","452.1","429.8"],["30/05/2024","-0.07","429.5","14994","433.2","420.6","429.8","429.5"],["02/06/2024","12.88","484.8","291688","499.9","429.5","438.9","484.8"],["03/06/2024","-3.82","466.3","70931","484.8","464","484.8","466.3"],["04/06/2024","-6.99","433.7","9906","433.7","433.7","466.3","433.7"],["05/06/2024","5.86","459.1","70182","472.7","433.7","433.7","459.1"],["06/06/2024","-0.68","456","36231","459.4","438.4","459.1","456"],["09/06/2024","-2.21","445.9","5186","472.4","441.9","456","445.9"],["10/06/2024","-3.57","430","92368","435.1","421","445.9","430"],["13/06/2024","0.02","430.1","12186","432","429.2","430","430.1"],["16/06/2024","-1.81","422.3","17375","423.9","421.5","430.1","422.3"],["17/06/2024","0.73","425.4","25767","432.7","422.3","422.3","425.4"],["18/06/2024","-0.56","423","15615","426.3","418.1","425.4","423"],["19/06/2024","0.47","425","29596","425.4","421.1","423","425"],["20/06/2024","-2.12","416","9190","417.1","413.3","425","416"],["23/06/2024","-3.87","399.9","50449","412.3","396.1","416","399.9"],["24/06/2024","-1.18","395.2","38607","399.8","389","399.9","395.2"],["25/06/2024","-2.99","383.4","66557","390.2","363.6","395.2","383.4"],["26/06/2024","-2.53","373.7","56562","383.4","369","383.4","373.7"],["27/06/2024","11.67","417.3","1425568","460","373.7","373.7","417.3"],["01/07/2024","-10.33","421.1","230737","484.5","412","479.9","421.1"],["02/07/2024","-6.08","395.5","214039","421.1","385.5","421.1","395.5"],["03/07/2024","-7.1","367.4","386776","395.5","362","395.5","367.4"],["04/07/2024","3.27","379.4","109215","380.3","360","371.1","379.4"],["07/07/2024","-5.09","360.1","187717","380","349","380","360.1"],["08/07/2024","0.33","361.3","836899","390","352.2","360.1","361.3"],["09/07/2024","-5.59","341.1","304191","361.3","332","361.3","341.1"],["10/07/2024","0.56","343","30819","349.9","335","341.1","343"],["11/07/2024","-7.29","318","312170","346.3","314","343","318"],["14/07/2024","0.03","318.1","26824","325","307.9","318","318.1"],["15/07/2024","2.8","327","82744","329.9","318.1","318.1","327"],["16/07/2024","-2.75","318","109576","334.1","316.1","327","318"],["17/07/2024","-1.82","312.2","232805","324.7","308","318","312.2"],["18/07/2024","-5.35","295.5","206362","305.5","295","312.2","295.5"],["21/07/2024","3.25","305.1","123193","309.5","295","295.5","305.1"],["22/07/2024","-0.03","305","7750","305","305","305","305"],["23/07/2024","2.56","312.8","162364","315","305","305","312.8"],["24/07/2024","-0.45","311.4","68727","318.8","310.9","312.8","311.4"],["25/07/2024","-2.92","302.3","41052","311.4","299.6","311.4","302.3"],["28/07/2024","0.23","303","87495","305.3","298.8","302.3","303"],["29/07/2024","0.23","303.7","24456","305.4","303","303","303.7"],["30/07/2024","-2.27","296.8","175942","300","288.6","300","296.8"],["31/07/2024","-2.53","289.3","68604","299.8","288.3","296.8","289.3"],["01/08/2024","-1.49","285","293405","293.9","281.1","289.3","285"],["04/08/2024","0.84","287.4","4845","289.9","286","286","287.4"],["05/08/2024","-5.46","271.7","213752","287.4","270","287.4","271.7"],["06/08/2024","-2.1","266","95859","271.7","264.2","271.7","266"],["07/08/2024","-2.37","259.7","242109","265.1","256.3","263.3","259.7"],["08/08/2024","-0.62","258.1","31268","261","251.3","259.7","258.1"],["11/08/2024","1.24","261.3","50190","272.1","255.6","259.6","261.3"],["12/08/2024","-4.32","250","76942","261.3","245.6","261.3","250"],["14/08/2024","-0.04","249.9","84941","255","248.1","250","249.9"],["15/08/2024","2.24","255.5","21334","264.9","248.7","249.9","255.5"],["18/08/2024","5.56","269.7","46081","274.5","255.5","255.5","269.7"],["19/08/2024","11.72","301.3","171657","306","269.7","269.7","301.3"],["20/08/2024","3.35","311.4","160605","325.4","301.3","301.3","311.4"],["21/08/2024","-9.06","283.2","92418","307","281.8","307","283.2"],["22/08/2024","0.88","285.7","6954","286","283.2","283.2","285.7"],["25/08/2024","-1.05","282.7","4334","289","278.6","285.7","282.7"],["26/08/2024","-4.1","271.1","175575","277.2","260","282.7","271.1"],["27/08/2024","-1.66","266.6","7165","271.1","262.6","271.1","266.6"],["28/08/2024","0.64","268.3","9206","269.2","266.6","266.6","268.3"],["29/08/2024","-6.97","249.6","80512","268.3","248.1","268.3","249.6"],["01/09/2024","-4.81","237.6","135791","247.9","228","249.6","237.6"],["02/09/2024","1.52","241.2","45478","246","237.6","237.6","241.2"],["03/09/2024","1.41","244.6","13379","249.3","240.7","246.5","244.6"],["04/09/2024","-4.66","233.2","73523","248.8","230","248.8","233.2"],["05/09/2024","0.47","234.3","99620","246.2","228","233.2","234.3"],["10/09/2024","0.22","230.1","32070","234.6","229.6","234.6","230.1"],["11/09/2024","0.39","231","25781","234.9","226.6","230.1","231"],["12/09/2024","-1.34","227.9","90123","235","224","235","227.9"],["15/09/2024","-0.79","226.1","16000","228","220.6","227.9","226.1"],["16/09/2024","-3.36","218.5","110068","226.1","210","226.1","218.5"],["17/09/2024","-0.32","217.8","46668","226.5","214.2","218.5","217.8"],["18/09/2024","-2.39","212.6","51075","216.2","210.3","217.8","212.6"],["19/09/2024","-4.28","203.5","153568","212.6","202.9","212.6","203.5"],["22/09/2024","-1.43","200.6","33169","203.5","200","203.5","200.6"],["23/09/2024","41.28","283.4","4173939","375","206.4","206.4","283.4"],["24/09/2024","7.59","304.9","1541979","320","286.9","286.9","304.9"],["25/09/2024","-5.9","286.9","503464","306","282","306","286.9"],["26/09/2024","-2.02","281.1","108001","295.1","278.3","292.9","281.1"],["29/09/2024","3.63","291.3","153426","297.3","278.3","292","291.3"],["30/09/2024","-3.6","280.8","256028","307","273.9","305.2","280.8"],["01/10/2024","-4.13","269.2","71894","280.8","267","280.8","269.2"],["06/10/2024","2.64","276.3","44787","285.3","269.2","269.2","276.3"],["07/10/2024","2.35","282.8","191759","291.8","268","276.3","282.8"],["08/10/2024","-1.38","278.9","191739","285.6","274","282.8","278.9"],["09/10/2024","-0.04","278.8","42182","282.1","274.6","278.9","278.8"],["10/10/2024","-2.76","271.1","66741","275","265.1","278.8","271.1"],["13/10/2024","5.61","286.3","96026","294","262","271.1","286.3"],["14/10/2024","0.7","288.3","164807","294","282.2","294","288.3"],["15/10/2024","-0.83","285.9","85618","290.1","279.1","290","285.9"],["20/10/2024","3.43","295.7","43606","300","287.1","292.1","295.7"],["21/10/2024","-1.35","291.7","138318","297","288.2","297","291.7"],["22/10/2024","-1.65","286.9","55828","298.1","284.1","298.1","286.9"],["27/10/2024","3.83","297.9","66850","300.9","286.6","293.2","297.9"],["28/10/2024","-1.88","292.3","152911","304.4","283","304.4","292.3"],["29/10/2024","-2.36","285.4","98410","298.7","283","298.7","285.4"],["30/10/2024","0.63","287.2","80570","290.9","284.1","285.4","287.2"],["31/10/2024","-1.5","282.9","25119","289.7","278.5","287.2","282.9"],["03/11/2024","-1.52","278.6","63804","282.9","277","282.9","278.6"],["04/11/2024","-1.04","275.7","57213","278.9","273","273","275.7"],["05/11/2024","-0.4","274.6","142852","279","272.1","275.7","274.6"],["06/11/2024","-3.02","266.3","123202","274.6","265","274.6","266.3"],["07/11/2024","-2.18","260.5","204737","273.5","260.5","269","260.5"],["10/11/2024","3.15","268.7","110214","277.5","260.4","260.5","268.7"],["11/11/2024","0.56","270.2","29606","272","267.7","268.7","270.2"],["12/11/2024","-0.11","269.9","60512","270.8","260.7","270.2","269.9"],["13/11/2024","-1.44","266","26284","269.9","260.8","269.9","266"],["14/11/2024","-2.82","258.5","157716","281","254","269.2","258.5"],["17/11/2024","-1.01","255.9","94462","261.5","252","258.5","255.9"],["18/11/2024","-4.73","243.8","191855","256.7","240","255.9","243.8"],["19/11/2024","-1.23","240.8","52990","249.7","238","249.1","240.8"],["20/11/2024","-0.96","238.5","45778","245.7","233","240.8","238.5"],["21/11/2024","0.34","239.3","34644","249","234.4","238.5","239.3"],["24/11/2024","-1.21","236.4","22860","239.3","230.7","239.3","236.4"],["25/11/2024","-1.02","234","59422","238","230","236.4","234"],["26/11/2024","2.99","241","27707","249.7","234","234","241"],["27/11/2024","6.31","256.2","102493","263","240.9","241","256.2"],["28/11/2024","4.33","267.3","143113","276.7","254.7","256.2","267.3"],["01/12/2024","0.34","268.2","20196","271","260","267.3","268.2"],["02/12/2024","-2.09","262.6","54968","270","261","268.2","262.6"],["03/12/2024","-2.51","256","52822","262.9","254.1","262.6","256"],["04/12/2024","-1.29","252.7","57822","256","252","256","252.7"],["05/12/2024","-0.32","251.9","65220","255.6","248.8","252.7","251.9"],["08/12/2024","2.1","257.2","128273","263.8","256","257.4","257.2"],["09/12/2024","-0.04","257.1","251998","260","255.7","257.7","257.1"],["10/12/2024","2.33","263.1","177117","270","253.5","257.1","263.1"],["11/12/2024","-1.1","260.2","159312","263.1","254.3","263.1","260.2"],["12/12/2024","-1.81","255.5","109486","256.7","255","260.2","255.5"],["15/12/2024","0.12","255.8","80690","262.9","255.4","255.5","255.8"],["16/12/2024","-0.51","254.5","123577","258.4","254.1","255.8","254.5"],["17/12/2024","2.59","261.1","351066","265.1","254.5","254.5","261.1"],["18/12/2024","3.94","271.4","46359","277.7","261.1","261.1","271.4"],["19/12/2024","2.91","279.3","94874","284.9","269","271.4","279.3"],["22/12/2024","0.57","280.9","10581","283.3","279.4","280","280.9"],["23/12/2024","1.1","284","80179","290.9","275","280.9","284"],["24/12/2024","-1.41","280","159027","288","280","284","280"],["25/12/2024","-4.93","266.2","70608","280","261","280","266.2"],["26/12/2024","3.31","275","272835","276.3","268","266.2","275"],["29/12/2024","-0.58","273.4","71970","284","270","275","273.4"],["30/12/2024","-0.26","272.7","96482","275.9","269","273.4","272.7"],["31/12/2024","-1.58","268.4","166860","277.7","265","272.7","268.4"],["01/01/2025","6.56","286","790709","307","268.4","268.4","286"],["02/01/2025","-1.01","283.1","77631","290.8","270","286","283.1"],["05/01/2025","3.18","292.1","89114","300.8","283.1","283.1","292.1"],["06/01/2025","7.7","314.6","275659","334","297.5","292.1","314.6"],["07/01/2025","-3.34","304.1","87426","321.4","299","321.4","304.1"],["08/01/2025","-4.97","289","59441","305.7","286","304.1","289"],["09/01/2025","-0.28","288.2","47496","291.9","287","289","288.2"],["12/01/2025","2.43","295.2","27219","298.9","288.2","288.2","295.2"],["13/01/2025","0.54","296.8","43542","299.7","293","295.2","296.8"],["14/01/2025","3.81","308.1","28541","318.9","296.8","296.8","308.1"],["15/01/2025","0.94","311","33182","314","307.5","308.1","311"],["16/01/2025","1.58","315.9","44673","318.9","309","311","315.9"],["19/01/2025","2.37","323.4","52451","326","315.9","315.9","323.4"],["20/01/2025","1.92","329.6","112571","334.5","325","328","329.6"],["21/01/2025","0.27","330.5","264344","353.6","315.3","329.6","330.5"],["22/01/2025","-2.51","322.2","20898","330.5","314","330.5","322.2"],["23/01/2025","-4.1","309","33456","322.1","304","322.2","309"],["26/01/2025","-8.93","281.4","284837","302.2","277","295","281.4"],["27/01/2025","-7.29","260.9","133431","280","258","280","260.9"],["28/01/2025","-8.93","237.6","212228","263.5","235.5","260.9","237.6"],["29/01/2025","-19.91","190.3","1741340","238.8","185.8","237.6","190.3"],["30/01/2025","-3.68","183.3","359186","199","173.4","199","183.3"],["02/02/2025","0.16","183.6","39567","190.6","179.1","183.3","183.6"],["03/02/2025","-0.98","181.8","107913","183.6","179","183.6","181.8"],["04/02/2025","3.8","188.7","236547","192","179","181.8","188.7"],["05/02/2025","1.64","191.8","511146","196.9","190.7","194.2","191.8"],["06/02/2025","0","191.8","247952","194.8","191","194.8","191.8"],["09/02/2025","0.26","192.3","21943","196.8","188.8","191.8","192.3"],["10/02/2025","-4.78","183.1","146021","196","179","196","183.1"],["11/02/2025","-12.73","159.8","391585","183.1","155.2","183.1","159.8"],["12/02/2025","-7.95","147.1","334209","178.3","144.7","164.4","147.1"],["13/02/2025","1.97","150","115063","153.8","145","147.1","150"],["16/02/2025","3.27","154.9","62913","158.9","150.1","150.1","154.9"],["17/02/2025","4.71","162.2","92108","163.2","157.3","158.3","162.2"],["18/02/2025","4.19","169","161454","170","165","165","169"],["19/02/2025","-3.55","163","83100","169","161","169","163"],["20/02/2025","-8.1","149.8","159760","163","149","163","149.8"],["23/02/2025","-2.74","145.7","5141","148.1","145.5","148.1","145.7"],["24/02/2025","-3.77","140.2","138726","146.1","139","145.7","140.2"],["25/02/2025","-0.64","139.3","25670","140.6","138","140.2","139.3"],["26/02/2025","-2.01","136.5","15386","139.3","135","139.3","136.5"],["27/02/2025","-12.45","119.5","248237","135.5","117","136.5","119.5"],["02/03/2025","1.92","121.8","62504","122.7","119.5","119.5","121.8"],["03/03/2025","2.79","125.2","76315","127.8","121.8","121.8","125.2"],["04/03/2025","-4.71","119.3","136476","125.2","117.2","125.2","119.3"],["05/03/2025","-0.25","119","263757","122","118","119.3","119"],["06/03/2025","4.12","123.9","133497","125.2","117.6","120","123.9"],["09/03/2025","2.42","126.9","23822","129.8","126","126","126.9"],["10/03/2025","0.39","127.4","14995","130.5","121","126.9","127.4"],["11/03/2025","-5.73","120.1","44925","127.4","119","127.4","120.1"],["12/03/2025","5.66","126.9","116750","129.7","120","120","126.9"],["13/03/2025","6.3","134.9","137377","136.1","126.9","126.9","134.9"],["17/03/2025","-3.18","140","159608","154.7","139.1","145","140"],["18/03/2025","-5.5","132.3","105973","144","130.6","140","132.3"],["19/03/2025","3.17","136.5","88837","139.9","132","132.3","136.5"],["20/03/2025","-11.94","120.2","158404","134","115.9","136.5","120.2"],["23/03/2025","-6.41","112.5","94048","120.2","111","120.2","112.5"],["24/03/2025","1.6","114.3","36787","116.9","111.1","111.1","114.3"],["25/03/2025","-1.75","112.3","14063","114.9","111","114.3","112.3"],["26/03/2025","23.15","138.3","916254","146.4","100","112.3","138.3"],["30/03/2025","1.54","132.2","20912","133.2","127.4","127.4","132.2"],["31/03/2025","-5.52","124.9","67802","132.2","123","128.4","124.9"],["01/04/2025","5.92","132.3","60701","136","124.9","124.9","132.3"],["02/04/2025","4.16","137.8","57662","141.6","132.3","132.3","137.8"],["03/04/2025","-0.44","137.2","12782","139","136.1","137.8","137.2"],["06/04/2025","-8.75","125.2","48367","130.7","122.3","130.7","125.2"],["07/04/2025","-2.24","122.4","34292","125.2","120.6","125.2","122.4"],["08/04/2025","4.49","127.9","13899","130.9","122.9","122.9","127.9"],["09/04/2025","0.63","128.7","9261","129.9","127.1","127.1","128.7"],["10/04/2025","4.04","133.9","21128","137.5","128.7","128.7","133.9"],["14/04/2025","4.26","139.6","67007","140","135","135","139.6"],["15/04/2025","0.86","140.8","45885","140.9","136.7","136.7","140.8"],["16/04/2025","-3.62","135.7","9454","140.8","135.3","140.8","135.7"],["17/04/2025","2.43","139","7782","140.9","135.6","135.7","139"],["20/04/2025","0.65","139.9","3438","140","139","139","139.9"],["21/04/2025","5.29","147.3","137836","152.5","139.9","139.9","147.3"],["22/04/2025","4.62","154.1","77486","158.4","148","148","154.1"],["23/04/2025","0.58","155","45238","158.9","150.1","154.1","155"],["24/04/2025","0.39","155.6","47991","161.6","150","155","155.6"],["27/04/2025","-3.41","150.3","28690","155.7","148","155.6","150.3"],["28/04/2025","-3.06","145.7","115176","154.1","144.2","146","145.7"],["29/04/2025","-7.55","134.7","151909","145.7","130.1","145.7","134.7"],["04/05/2025","3.34","139.2","150207","144.7","134.7","134.7","139.2"],["05/05/2025","-4.81","132.5","185613","142","132.3","139.2","132.5"],["06/05/2025","-4.91","126","242575","138.9","126","138.9","126"],["07/05/2025","-0.32","125.6","125126","129.2","125","126","125.6"],["08/05/2025","-0.4","125.1","121001","126.9","124.3","125.6","125.1"],["11/05/2025","-0.64","124.3","6272","125.5","122.7","125.1","124.3"],["12/05/2025","-0.72","123.4","22250","125","122.5","124.3","123.4"],["13/05/2025","1.38","125.1","51470","126.3","122.1","123.4","125.1"],["14/05/2025","0.32","125.5","24079","128.6","123.8","125.1","125.5"],["15/05/2025","11","139.3","162591","141.4","125.5","125.5","139.3"],["18/05/2025","1.58","141.5","26910","141.9","138.8","139.3","141.5"],["19/05/2025","0.71","142.5","37289","143.9","137.2","141.5","142.5"],["20/05/2025","-5.82","134.2","101114","140.6","131.1","140.6","134.2"],["21/05/2025","-2.24","131.2","49652","133.1","125.1","132.4","131.2"],["22/05/2025","-3.13","127.1","26303","130.4","124.5","127","127.1"],["25/05/2025","-5.35","120.3","62502","125.9","118","127.1","120.3"],["26/05/2025","-1.25","118.8","98375","120.3","116.1","119.3","118.8"],["27/05/2025","-3.03","115.2","28988","118.8","111.3","118.8","115.2"],["28/05/2025","-0.69","114.4","9992","115.2","113.2","113.2","114.4"],["29/05/2025","-1.31","112.9","79072","114.4","111","114.4","112.9"],["03/06/2025","2.13","115.3","14755","126","112.9","112.9","115.3"],["04/06/2025","-3.21","111.6","9416","113.5","110","115.3","111.6"],["05/06/2025","0.54","112.2","44396","113.9","110","110","112.2"],["08/06/2025","-1.69","110.3","30653","111.5","109.9","110","110.3"],["09/06/2025","-0.91","109.3","208438","111.3","105","110.3","109.3"],["10/06/2025","-1.46","107.7","32881","109.3","105.2","109.3","107.7"],["11/06/2025","1.21","109","166060","112","107.7","107.7","109"],["12/06/2025","-0.73","108.2","988463","120","106.6","109","108.2"],["15/06/2025","-2.31","105.7","90675","108.2","102","108.2","105.7"],["16/06/2025","-2.46","103.1","70800","109.6","102.3","105.7","103.1"],["17/06/2025","0.48","103.6","39726","109","102.8","109","103.6"],["18/06/2025","-3.28","100.2","58167","103.6","99","103.6","100.2"],["19/06/2025","-3.29","96.9","51594","98.9","95.3","98.9","96.9"],["22/06/2025","-0.31","96.6","324194","98.3","94","96.9","96.6"],["23/06/2025","-8.49","88.4","419130","95.5","87.6","96.6","88.4"],["24/06/2025","-5.09","83.9","139637","88.4","81.6","88.4","83.9"],["25/06/2025","-0.24","83.7","97155","83.9","82.1","83","83.7"],["26/06/2025","-0.36","83.4","14825","83.7","83.1","83.7","83.4"],["29/06/2025","8.39","90.4","29152","98","83.4","83.4","90.4"],["30/06/2025","-1.44","89.1","295060","97","87.5","90.4","89.1"],["01/07/2025","-1.35","87.9","787713","104.2","86.1","95","87.9"],["02/07/2025","3.64","91.1","84465","94.1","84","87.9","91.1"],["03/07/2025","1.87","92.8","81709","94.6","92.4","91.1","92.8"],["06/07/2025","0.97","93.7","25995","96.2","91.9","92.8","93.7"],["07/07/2025","2.77","96.3","16511","96.4","94","94","96.3"],["08/07/2025","1.77","98","264730","98.2","95","96.3","98"],["09/07/2025","0","98","118057","100","97","98","98"],["10/07/2025","1.53","99.5","1604982","112","97","98","99.5"],["13/07/2025","16.28","115.7","1063557","116.9","107","110","115.7"],["14/07/2025","-0.52","115.1","1713450","117.9","114","115.7","115.1"],["15/07/2025","13.03","130.1","437044","134","115.1","115.1","130.1"],["16/07/2025","-2.46","126.9","169405","133","124.5","133","126.9"],["17/07/2025","9.69","139.2","721493","150.1","126.9","126.9","139.2"],["20/07/2025","7.18","149.2","639346","154.6","142","143","149.2"],["21/07/2025","2.75","153.3","602960","159.5","149.3","159.5","153.3"],["22/07/2025","1.89","156.2","325896","159.4","153.3","153.3","156.2"],["23/07/2025","15.36","180.2","758958","187.2","159.5","156.2","180.2"],["24/07/2025","3.44","186.4","900724","198","175.1","175.1","186.4"],["27/07/2025","35.35","252.3","6392291","255.3","198","198","252.3"],["28/07/2025","14.31","288.4","15320362","298","265","275","288.4"],["29/07/2025","-14.7","246","8120245","296.5","234","290","246"],["30/07/2025","-4.8","234.2","5336306","279","226","240","234.2"],["31/07/2025","-1.28","231.2","2720215","254","225","234.2","231.2"],["04/08/2025","4.33","241.2","2003171","249","229.3","231","241.2"],["05/08/2025","-15.88","202.9","2980305","255","196","245","202.9"],["06/08/2025","-2.17","198.5","2813997","212.9","184","202.9","198.5"],["07/08/2025","-0.76","197","1360715","204","189","198.5","197"],["10/08/2025","-6.5","184.2","1094122","197","183.1","197","184.2"],["11/08/2025","-2.71","179.2","1663659","193","168","184.2","179.2"],["12/08/2025","-3.85","172.3","941619","183.3","170","179.2","172.3"],["13/08/2025","4.47","180","2342957","185.9","172.3","172.3","180"],["14/08/2025","2.83","185.1","2114633","197.2","177.1","181","185.1"],["17/08/2025","16.37","215.4","2293806","219.9","186","192.9","215.4"],["18/08/2025","-4.41","205.9","1709082","223.1","205","220","205.9"],["19/08/2025","-1.8","202.2","607169","213.7","201.2","205.9","202.2"],["20/08/2025","-3.86","194.4","446452","201.3","190","195","194.4"],["21/08/2025","4.58","203.3","837041","207.1","190.2","190.2","203.3"],["24/08/2025","-3","197.2","1077750","204","191","201.9","197.2"],["25/08/2025","-6.64","184.1","852147","197.2","180","197.2","184.1"],["26/08/2025","0.49","185","486771","187.7","177","184.1","185"],["27/08/2025","-5.68","174.5","433904","192","172.7","192","174.5"],["28/08/2025","-2.41","170.3","360111","179.4","170","174.5","170.3"],["31/08/2025","-10.92","151.7","1418480","159","147.9","157","151.7"],["01/09/2025","0.26","152.1","511232","155.3","148","151.7","152.1"],["02/09/2025","-3.02","147.5","331615","152.1","146.4","152.1","147.5"],["03/09/2025","-5.08","140","383909","148","138","147.5","140"],["04/09/2025","1.29","141.8","441408","145","133.3","133.3","141.8"],["07/09/2025","3.53","146.8","180556","149.6","141.8","141.8","146.8"],["08/09/2025","-0.2","146.5","294088","150.1","140.3","146.8","146.5"],["09/09/2025","-2.53","142.8","239247","148","141.3","146.5","142.8"],["10/09/2025","-0.91","141.5","151894","144","139.7","142.8","141.5"],["11/09/2025","-6.01","133","314243","144","132","144","133"],["14/09/2025","-3.08","128.9","211100","134","127","134","128.9"],["15/09/2025","-1.24","127.3","610248","137.2","125.3","128.9","127.3"],["16/09/2025","2.91","131","438220","133.4","120.5","125.3","131"],["17/09/2025","-1.45","129.1","314029","133.5","126.1","131","129.1"],["18/09/2025","6.82","137.9","391263","141.5","128.2","133.3","137.9"],["21/09/2025","1.38","139.8","408671","140.3","130","137.9","139.8"],["25/09/2025","-0.93","138.5","93384","145.9","135","145.9","138.5"],["28/09/2025","4.12","144.2","596248","145","137.9","138.5","144.2"],["29/09/2025","-1.32","142.3","755886","149","142","145","142.3"],["30/09/2025","-1.12","140.7","144180","144","139.1","140","140.7"],["05/10/2025","-1.56","138.5","116915","147.5","137.2","140.7","138.5"],["08/10/2025","4.77","145.1","393374","150","131","138.5","145.1"],["09/10/2025","-2.21","141.9","232716","149.4","140.1","147","141.9"],["12/10/2025","-5.36","134.3","221517","147.8","130.6","147.8","134.3"],["15/10/2025","-2.23","131.3","209522","140","131","140","131.3"],["16/10/2025","0.15","131.5","106928","132.5","129.8","131.3","131.5"],["19/10/2025","0","131.5","73456","133.2","131","132.5","131.5"],["20/10/2025","-3.65","126.7","215757","132.9","126.2","132.9","126.7"],["21/10/2025","-4.42","121.1","335239","126.3","120.7","126.7","121.1"],["22/10/2025","-0.17","120.9","223500","122.5","116","122.5","120.9"],["23/10/2025","-0.99","119.7","66901","122.5","118","122.5","119.7"],["26/10/2025","-1.59","117.8","149884","122.5","117","119.7","117.8"],["27/10/2025","22.24","144","2590318","149.2","131","134","144"],["28/10/2025","2.22","147.2","2431310","162.3","142","144","147.2"],["29/10/2025","2.24","150.5","548993","158","148.5","158","150.5"],["30/10/2025","-9.1","136.8","382950","154","135","154","136.8"],["02/11/2025","4.68","143.2","155287","148.6","139","139.4","143.2"],["03/11/2025","-3.56","138.1","197241","145.5","136","143","138.1"],["04/11/2025","1.01","139.5","35369","142.9","138","138.1","139.5"],["05/11/2025","-2.87","135.5","81631","142","135","139.5","135.5"],["06/11/2025","2.73","139.2","422694","141","133.8","135","139.2"],["09/11/2025","-0.14","139","3075","142.7","133.6","142.7","139"],["10/11/2025","-2.95","134.9","99577","135.9","130.1","134","134.9"],["11/11/2025","0.3","135.3","240186","137.9","130","134.9","135.3"],["12/11/2025","-0.3","134.9","265064","138.3","131.5","135.3","134.9"],["13/11/2025","-2.37","131.7","164295","134.9","129.1","134.9","131.7"],["16/11/2025","-3.26","127.4","62817","132.8","126.2","131.7","127.4"],["17/11/2025","-2.04","124.8","35235","127.4","123.7","127","124.8"],["18/11/2025","-4.49","119.2","176773","129.9","118","128.8","119.2"],["19/11/2025","-0.34","118.8","78745","128.2","117.6","124.8","118.8"],["20/11/2025","-0.67","118","112917","120.7","115.8","118.8","118"],["23/11/2025","-2.12","115.5","65757","120","115","118","115.5"],["24/11/2025","-0.26","115.2","73803","116.1","115","115.5","115.2"],["25/11/2025","11.2","128.1","888831","138.8","126","135","128.1"],["26/11/2025","1.56","130.1","204025","132","128.2","128.2","130.1"],["27/11/2025","1.54","132.1","174494","135","129.8","130.1","132.1"],["30/11/2025","-3.94","126.9","276587","135","125","135","126.9"],["01/12/2025","0.47","127.5","275785","135","125.1","126.9","127.5"],["02/12/2025","2.2","130.3","67205","133.5","127.5","127.5","130.3"],["03/12/2025","5.14","137","637899","145.8","131.5","135","137"],["04/12/2025","2.41","140.3","513627","147","137.2","145","140.3"],["07/12/2025","2.42","143.7","2487733","147.8","140.3","140.3","143.7"],["08/12/2025","0.42","144.3","437608","145","140.4","145","144.3"],["09/12/2025","1.52","146.5","1318284","150.1","141.5","144.3","146.5"],["10/12/2025","1.37","148.5","4303209","170","140.6","148","148.5"],["11/12/2025","2.69","152.5","846986","154.8","144","145","152.5"],["14/12/2025","-3.34","147.4","329744","152.5","144","152.5","147.4"],["15/12/2025","5.77","155.9","940960","162.1","146.7","147.4","155.9"],["16/12/2025","0.26","156.3","974264","157.8","147","152","156.3"],["17/12/2025","6.53","166.5","788020","169","156.4","156.3","166.5"],["18/12/2025","5.23","175.2","772946","177","160","166.5","175.2"],["21/12/2025","5.37","184.6","764745","189","178","178","184.6"],["22/12/2025","-5.09","175.2","870805","187.6","172.1","184.7","175.2"],["23/12/2025","-4.34","167.6","323767","176.7","165","175.2","167.6"],["24/12/2025","2.09","171.1","447119","175","162.1","167.6","171.1"],["25/12/2025","4.79","179.3","688278","183.8","172","178.4","179.3"],["28/12/2025","7.92","193.5","813645","194.6","182.9","182.9","193.5"],["29/12/2025","-4.39","185","481327","194.9","180.2","193.5","185"],["30/12/2025","2.59","189.8","503676","191.8","183","186","189.8"],["31/12/2025","-5.74","178.9","482946","192.6","175","192.6","178.9"],["01/01/2026","8.38","193.9","636838","196","176","185","193.9"],["05/01/2026","-3.2","187.7","513272","196","184.3","196","187.7"],["06/01/2026","-0.05","187.6","557892","190","181.8","187.7","187.6"],["07/01/2026","-4.37","179.4","565062","194.8","177.3","194.8","179.4"],["08/01/2026","-10.31","160.9","3259710","164.5","155","164.5","160.9"],["12/01/2026","0.18","167.4","4842077","172.7","159","165","167.4"],["13/01/2026","-10.57","149.7","3276392","166","147","166","149.7"],["14/01/2026","-0.73","148.6","1966431","162","143.9","157.8","148.6"],["15/01/2026","-0.47","147.9","1160543","155","141","153.9","147.9"],["19/01/2026","-2.53","142.7","650208","146.4","138.3","146.4","142.7"],["20/01/2026","-4.91","135.7","615238","143.3","135.1","142.8","135.7"],["21/01/2026","-4.42","129.7","1412909","142.7","126","140","129.7"],["22/01/2026","7.4","139.3","1042648","141","131.1","131.7","139.3"],["26/01/2026","-1.1","144.3","372653","149","142.1","142.1","144.3"],["27/01/2026","-3.88","138.7","405521","147.9","137.5","147.9","138.7"],["28/01/2026","24.73","173","5446701","173","151","157.5","173"],["29/01/2026","1.68","175.9","4947204","191","173","175.4","175.9"],["02/02/2026","4.85","173","1678558","173","157","160.2","173"],["03/02/2026","2.43","177.2","2914212","184.2","172.9","175.6","177.2"],["04/02/2026","-3.33","171.3","1451374","180","169.5","177.2","171.3"],["05/02/2026","-7.88","157.8","1379391","171.3","155.8","171.3","157.8"],["09/02/2026","-1.3","152.3","2820657","172","152","157","152.3"],["10/02/2026","18.06","179.8","6038771","179.8","154","155","179.8"],["11/02/2026","-4.34","172","2352904","186.8","171","177.5","172"],["12/02/2026","0.06","172.1","2215615","177.1","162.1","174","172.1"],["16/02/2026","15.47","206","6146713","206.1","178.4","178.4","206"],["17/02/2026","-3.3","199.2","2783897","207.5","197","205.3","199.2"],["18/02/2026","-2.51","194.2","3784685","208","185","199.2","194.2"],["19/02/2026","31.87","256.1","25298916","268","190","202.9","256.1"],["23/02/2026","-1.16","255","5947807","269","249","265.3","255"],["24/02/2026","-5.53","240.9","4790445","255","230","251.1","240.9"],["25/02/2026","-1.58","237.1","3584598","246.3","225","242.7","237.1"],["26/02/2026","-1.73","233","1171004","246.3","225","239","233"],["02/03/2026","3.45","240","2644054","245","234.4","238","240"],["04/03/2026","-2.71","233.5","8919171","254","232.4","240","233.5"],["05/03/2026","3","240.5","3567289","248.6","235.6","244.8","240.5"],["09/03/2026","7.13","254","8877652","254.1","222.1","234.6","254"],["10/03/2026","-1.97","249","7120782","259.9","244.7","254.8","249"],["11/03/2026","-5.18","236.1","3243065","252.3","232.1","246.3","236.1"],["12/03/2026","-0.17","235.7","1627509","240","229","240","235.7"],["16/03/2026","-1.28","231.2","2155684","235.1","226.7","235","231.2"],["17/03/2026","-0.04","231.1","1285324","234.9","220.1","233","231.1"],["18/03/2026","-1.51","227.6","1362248","248","226.5","248","227.6"],["19/03/2026","-6.85","212","5105354","227.6","212","227.6","212"],["23/03/2026","1.08","214.4","1007349","218","204","210","214.4"],["24/03/2026","-3.22","207.5","1023968","222.9","202.3","222.9","207.5"],["25/03/2026","-6.89","193.2","3363393","207.1","185.5","204","193.2"],["26/03/2026","1.81","196.7","1248739","198.8","190","193.2","196.7"],["30/03/2026","-0.59","185.9","1570518","196.1","179.3","192","185.9"],["31/03/2026","-1.02","184","1177228","190.8","178.5","185","184"],["06/04/2026","3.84","197.3","2412165","207.9","193.4","202","197.3"],["09/04/2026","3.35","203.9","2599024","204.9","191","202.8","203.9"],["13/04/2026","0.7","201.8","1592986","202.9","198.6","200.4","201.8"],["14/04/2026","1.59","205","3100029","205.7","199.5","200.4","205"],["15/04/2026","-4.49","195.8","1981492","207.7","194.7","205","195.8"],["16/04/2026","-6.33","183.4","1740728","205","182","205","183.4"],["20/04/2026","1.49","183.5","618046","186.8","179","185.9","183.5"],["23/04/2026","-8.72","167.5","4468675","185","155","183.5","167.5"],["27/04/2026","-6.45","153.8","1425436","167.6","152.8","164.4","153.8"],["28/04/2026","4.81","161.2","2801297","164.4","148","153.8","161.2"],["29/04/2026","7.13","172.7","2663545","174.8","159","162.6","172.7"],["30/04/2026","6.77","184.4","6115384","196","170.6","172.7","184.4"],["04/05/2026","-4.28","172","1629237","186","170.1","182","172"],["05/05/2026","0.64","173.1","663588","179","169","172","173.1"],["06/05/2026","0.98","174.8","969203","184.8","172.6","173.1","174.8"],["07/05/2026","0.4","175.5","1175887","182.4","172.5","179.5","175.5"],["11/05/2026","-5.71","163.4","417500","173.3","161.5","173.3","163.4"],["12/05/2026","-4.71","155.7","578732","171.7","154.1","164","155.7"],["13/05/2026","-2.25","152.2","488572","160.7","151.1","160","152.2"],["14/05/2026","3.09","156.9","491241","159","149.4","152.2","156.9"],["18/05/2026","3.71","153.6","670466","158.6","146","148.1","153.6"],["19/05/2026","-4.49","146.7","267000","155.5","145","153.6","146.7"],["20/05/2026","1.5","148.9","264916","152.8","145","146.7","148.9"],["25/05/2026","7.32","159.8","1026050","165","150","150","159.8"],["26/05/2026","8.57","173.5","2064411","182.8","163.8","164.9","173.5"],["27/05/2026","6.05","184","1672970","188.8","166","173.5","184"],["28/05/2026","7.28","197.4","1943651","203.9","178","189.5","197.4"],["01/06/2026","-6.09","192.7","1566307","207","190.5","207","192.7"],["02/06/2026","-6.07","181","930040","196","176","192.7","181"],["03/06/2026","-4.59","172.7","996931","188","165","181","172.7"],["04/06/2026","-3.82","166.1","897605","175.3","158","172.7","166.1"],["08/06/2026","2.9","170.1","648267","181.7","160.1","160.5","170.1"],["09/06/2026","4.7","178.1","793699","181.8","171","178.8","178.1"],["10/06/2026","4.55","186.2","924502","188","165.7","181","186.2"],["11/06/2026","-2.63","181.3","523843","195","179.9","186.2","181.3"],["15/06/2026","-2.16","181","409166","192.9","177.7","187.3","181"],["16/06/2026","1.22","183.2","2224536","193","176","181","183.2"],["17/06/2026","-4.48","175","716234","194.5","169","194.5","175"],["18/06/2026","-1.49","172.4","275891","185","170.1","185","172.4"],["22/06/2026","5.26","182","594845","185","172.9","172.9","182"],["23/06/2026","4.45","190.1","1712332","196","179.3","182","190.1"],["24/06/2026","-1.47","187.3","616137","195.5","182.1","192","187.3"],["25/06/2026","-2.3","183","174913","189","182","187.7","183"],["29/06/2026","-1.45","177.1","402381","184.3","175","179.7","177.1"],["30/06/2026","-0.85","175.6","204567","181","174","177.1","175.6"],["01/07/2026","0.51","176.5","331752","179","171.8","175","176.5"],["02/07/2026","20.68","213","7033652","213","190","200","213"],["06/07/2026","3.84","235.5","3166404","238.9","218","233.6","235.5"],["07/07/2026","11","261.4","5212105","265","228.3","235.5","261.4"],["08/07/2026","-5.36","247.4","3176167","265","243","252","247.4"],["09/07/2026","14.96","284.4","9920417","295.7","251","252","284.4"],["13/07/2026","0.1","298.3","4985667","310","288","295","298.3"],["14/07/2026","5.6","315","8844742","316","275","298.3","315"],["15/07/2026","3.46","325.9","5123310","338","315","318","325.9"],["16/07/2026","-3.96","313","2076152","325.9","309.5","325.9","313"],["20/07/2026","-2.69","285.9","2125975","295.2","277","293.8","285.9"],["21/07/2026","2.48","293","2112221","302.9","286.3","286.7","293"],["22/07/2026","-2.66","285.2","949357","302.2","284","293","285.2"],["27/07/2026","8.08","311.8","6895342","340","290.5","290.5","311.8"],["28/07/2026","-3.78","300","5208727","326.5","295","311.8","300"],["29/07/2026","2","306","2285185","315","286","300","306"],["30/07/2026","-4.25","293","1342773","314.2","290.1","314","293"],["03/08/2026","-0.81","317","2678078","336","306.3","326","317"],["04/08/2026","5.99","336","6148079","348.8","311.1","320","336"],["05/08/2026","-16.52","280.5","10983120","343","265.7","337","280.5"],["06/08/2026","-0.89","278","2769208","290.5","268.4","284.8","278"],["10/08/2026","-11.96","240","3662786","283","226.2","272.6","240"],["11/08/2026","4.33","250.4","1987674","252.4","231","240","250.4"],["12/08/2026","-3.75","241","1362468","252","234","252","241"],["13/08/2026","-3.73","232","1292454","250","230","241","232"],["17/08/2026","-3.87","231.1","1827110","244.5","219","240.4","231.1"],["18/08/2026","2.81","237.6","2742564","248.5","219.2","231.1","237.6"],["19/08/2026","7.37","255.1","2375118","259.9","233","246","255.1"],["20/08/2026","-0.27","254.4","1561870","272","251.4","260","254.4"],["24/08/2026","1.83","273.3","1609159","281","260","273","273.3"],["25/08/2026","4.35","285.2","1285408","288.6","269.2","283","285.2"],["26/08/2026","-3.79","274.4","850042","288.7","271.1","285.2","274.4"],["27/08/2026","-0.69","272.5","591278","280","271","278","272.5"],["31/08/2026","-5","279.3","1776822","293","276.3","290","279.3"],["01/09/2026","-3.9","268.4","1299323","287.5","264","276","268.4"],["02/09/2026","5.4","282.9","1248693","287","271","271","282.9"]]
×
Indicator Settings
אופי גרף
1
2
3
4
5
6
7
8
9
10
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Sea
Coffee
Pastel
Wines
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
עוד
הוספה לתיק אישי
הסרה מתיק אישי
מחזורים
מרקר
1 px
2 px
3 px
4 px
5 px
solid
dotted
dashed
Up Arrow
Down Arrow
Left Arrow
Right Arrow
Head Arrow
Cross
Diagonal cross
Diamond
Pentagon
Square
Star 1
Star 2
Star 3
Star 4
Star 5
Trapezium
Triangle Up
Triangle Down
Triangle Left
Triangle Right
5 px
10 px
15 px
20 px
25 px
א
5 px
10 px
15 px
20 px
25 px
Italic
Bold
Line-through
Overline
Underline
Center
Left
Right
Start
End
Center bottom
Center top
Left bottom
Left center
Left top
Right bottom
Right center
Right top
Center
Top
Middle
Bottom
א
קו/צורה
מקבילים
פיבונצ'י
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Morning
Sea
Coffee
Pastel
Wines
פינרג'י
מספר נייר
1172360
סימול
פנרג
ISIN
IL0011723603
קרנות נאמנות שמחזיקות בנייר
תוך-יומי
חודש
שלושה חודשים
חצי שנה
שנה
שלוש שנים
חמש שנים
עשר שנים
פרק-זמן
יום
שבוע
חודש
שנה
