נְגִישׁוּת
נְגִישׁוּת
גודל טקסט
גדול
קטן
רגיל
ניגודיות
ניגודיות בהירה
ניגודיות כהה
רגיל
מצב קריאה
הפעל מצב קריאה
חזור לתצוגה רגילה
אנימציות
בטל אנימציות
הפעל אנימציות
ניגודיות גבוהה במיוחד
הפעל
רגיל
גופן קריא
הפעל
רגיל
טקסט מודגש
הדגש
רגיל
הקראת טקסט
הקרא טקסט נבחר
עצור קריאה
הדגשת קישורים
הפעל
בטל
דווח
לבטל את כל
לְבַטֵל
הצהרת ניגשות
Toggle navigation
קרנות נאמנות
קרנות השתלמות וגמל
פנסיה
לשכת יועצי השקעות
פוליסות חסכון
יציאה
Toggle Menu
לדף הבית - Funder.co.il
Search Tree:
X
Ignore Case
Exact Match
Reveal Results
רקע כהה
רקע בהיר
[["01/03/2021","0","5555.5542","3303106","6037","5848","5920","5865"],["02/03/2021","-1.42","5476.9334","1303502","5916","5750","5900","5782"],["03/03/2021","-2.49","5340.531","848536","5837","5604","5837","5638"],["04/03/2021","-2.48","5207.9177","867118","5900","5400","5900","5498"],["07/03/2021","-0.56","5178.5533","804824","5688","5420","5498","5467"],["08/03/2021","-1.9","5080.0404","1338297","5555","5220","5500","5363"],["09/03/2021","1.88","5175.7116","372946","5588","5409","5588","5464"],["10/03/2021","2.25","5292.2219","124072","5680","5565","5565","5587"],["11/03/2021","1.49","5370.8427","499571","5800","5593","5600","5670"],["14/03/2021","1.32","5441.8856","1187520","5772","5480","5670","5745"],["15/03/2021","-0.03","5439.9911","552680","5801","5646","5745","5743"],["16/03/2021","-2.19","5320.639","1099223","5799","5599","5780","5617"],["17/03/2021","1.28","5388.8401","980099","5798","5556","5798","5689"],["18/03/2021","1.12","5449.4635","705341","5798","5602","5689","5753"],["21/03/2021","0.61","5482.6168","269407","5799","5650","5799","5788"],["22/03/2021","0.17","5492.0892","654924","5799","5702","5788","5798"],["24/03/2021","-0.43","5468.4082","203160","5779","5710","5798","5773"],["25/03/2021","-1.49","5386.9457","388996","5772","5559","5773","5687"],["29/03/2021","1.46","5465.5665","25274","5771","5770","5687","5770"],["30/03/2021","0.52","5493.9838","2549014","5820","5769","5770","5800"],["31/03/2021","0.34","5512.9284","14260","5850","5800","5850","5820"],["01/04/2021","0.24","5526.1898","665190","5858","5800","5858","5834"],["04/04/2021","-0.58","5493.9838","227903","5835","5800","5834","5800"],["05/04/2021","-0.95","5441.8856","131411","5839","5701","5800","5745"],["06/04/2021","0.84","5487.353","478496","5837","5745","5745","5793"],["07/04/2021","0.12","5493.9838","281132","5836","5800","5814","5800"],["08/04/2021","-0.26","5479.7752","62577","5800","5746","5800","5785"],["11/04/2021","0.99","5533.7677","71952","5850","5840","5785","5842"],["12/04/2021","1.1","5594.4292","356217","5850","5745","5745","5808"],["13/04/2021","4.91","5868.9491","3164507","6139","5808","5850","6093"],["18/04/2021","2.76","6030.7715","2551646","6669","6050","6093","6261"],["19/04/2021","3.18","6222.4539","2505475","6495","6262","6396","6460"],["20/04/2021","0.05","6225.3435","642292","6559","6436","6460","6463"],["21/04/2021","0.25","6240.7552","401948","6581","6448","6463","6479"],["22/04/2021","0.94","6299.5121","745934","6550","6469","6479","6540"],["25/04/2021","0.76","6347.6736","491874","6594","6499","6586","6590"],["26/04/2021","0","6347.6736","580941","6608","6556","6590","6590"],["27/04/2021","-0.77","6298.5489","326146","6599","6487","6590","6539"],["28/04/2021","0.63","6338.0413","439344","6590","6510","6539","6580"],["29/04/2021","-0.24","6322.6297","547569","6698","6512","6580","6564"],["02/05/2021","0.32","6342.8575","312573","6640","6545","6564","6585"],["03/05/2021","-0.59","6305.2915","1954185","6688","6499","6585","6546"],["04/05/2021","-0.09","6299.5121","3634416","6597","6321","6546","6540"],["05/05/2021","0.89","6355.3794","1916571","6599","6529","6540","6598"],["06/05/2021","-0.27","6338.0413","16386199","6630","6526","6598","6580"],["09/05/2021","-2.45","6182.9615","1176398","6587","6316","6587","6419"],["10/05/2021","-1.56","6086.6386","2346217","6480","6181","6419","6319"],["11/05/2021","-1.33","6005.7276","2637473","6299","6030","6319","6235"],["12/05/2021","0.5","6035.5876","921440","6337","6033","6033","6266"],["13/05/2021","0.06","6039.4405","576874","6344","6131","6264","6270"],["18/05/2021","2.57","6194.5203","825207","6582","6270","6270","6431"],["19/05/2021","5.69","6547.0617","7553088","7001","6433","6431","6797"],["20/05/2021","1.71","6658.7962","4833670","7020","6673","6797","6913"],["23/05/2021","2.18","6804.2437","1765375","7102","6913","6913","7064"],["24/05/2021","1.68","6918.8679","1406809","7190","7066","7064","7183"],["25/05/2021","4.82","7252.1447","5127604","7668","7189","7190","7529"],["26/05/2021","2.24","7414.9304","4176070","7797","7540","7797","7698"],["27/05/2021","-1.29","7319.5707","3516490","7938","7568","7698","7599"],["30/05/2021","-0.07","7314.7546","2333460","7751","7526","7751","7594"],["31/05/2021","1.08","7393.7393","3052846","7849","7591","7594","7676"],["01/06/2021","-1.26","7300.3062","1358800","7753","7450","7676","7579"],["02/06/2021","-0.73","7247.3286","743263","7650","7493","7579","7524"],["03/06/2021","0.61","7291.6371","18638405","7631","7451","7524","7570"],["06/06/2021","-2.52","7107.6605","1751836","7629","7330","7471","7379"],["07/06/2021","-0.23","7091.2856","1018025","7400","7250","7306","7362"],["08/06/2021","-0.07","7086.4695","1234731","7436","7192","7300","7357"],["09/06/2021","0.88","7149.0794","1124705","7511","7232","7400","7422"],["10/06/2021","0.92","7214.5789","881302","7500","7343","7500","7490"],["13/06/2021","1.34","7310.9017","1556991","7880","7441","7492","7590"],["14/06/2021","0.62","7356.1734","1971291","7670","7556","7650","7637"],["15/06/2021","1.31","7452.4962","1999456","7820","7661","7713","7737"],["16/06/2021","-0.53","7413.0038","709856","7745","7590","7737","7696"],["17/06/2021","-1","7338.8353","697009","7937","7585","7696","7619"],["20/06/2021","-1.27","7245.4021","918452","7559","7444","7450","7522"],["21/06/2021","-0.35","7220.3582","2552711","7585","7488","7544","7496"],["22/06/2021","-0.28","7200.1305","1281782","7534","7355","7496","7475"],["23/06/2021","2.01","7344.6147","1921515","7800","7475","7800","7625"],["24/06/2021","-1.97","7200.1305","1474052","7625","7401","7625","7475"],["27/06/2021","1.38","7299.343","3178989","7733","7475","7475","7578"],["28/06/2021","0","7299.343","1780716","8156","7534","7699","7578"],["29/06/2021","-0.92","7231.917","1469158","7692","7439","7578","7508"],["30/06/2021","-0.67","7183.7557","1512110","7607","7400","7508","7458"],["01/07/2021","3.92","7465.0182","33695703","7750","7458","7458","7750"],["04/07/2021","-1.01","7389.8864","996573","7783","7601","7760","7672"],["05/07/2021","-0.9","7323.4237","724538","7672","7500","7672","7603"],["06/07/2021","-1.13","7240.586","1829771","7603","7463","7603","7517"],["07/07/2021","-0.29","7219.3951","3769902","7548","7420","7517","7495"],["08/07/2021","-2.62","7030.6023","1031488","7508","7254","7495","7299"],["11/07/2021","0.95","7097.0651","596986","7429","7299","7299","7368"],["12/07/2021","-1.13","7017.1171","22152426","7481","7267","7368","7285"],["13/07/2021","-0.14","7007.4848","1071651","7304","7236","7285","7275"],["14/07/2021","0.03","7009.4113","875515","7356","7210","7222","7277"],["15/07/2021","-1.86","6879.3755","15780611","7290","7060","7277","7142"],["19/07/2021","-3.64","6628.9361","1887734","7142","6880","7142","6882"],["20/07/2021","0.28","6647.2375","834897","6939","6783","6879","6901"],["21/07/2021","0.7","6693.4724","1204678","6999","6919","6901","6949"],["22/07/2021","-0.13","6684.8034","515125","6986","6884","6949","6940"],["25/07/2021","1.34","6774.3836","686603","7100","6942","6942","7033"],["26/07/2021","-0.06","6770.5307","865000","7097","6971","7033","7029"],["27/07/2021","-0.33","6748.3765","763794","7158","7000","7025","7006"],["28/07/2021","1.43","6844.6993","2979489","7250","6988","7006","7106"],["29/07/2021","0.76","6896.7136","1624639","7220","7099","7220","7160"],["01/08/2021","0.82","6953.5441","289237","7309","7160","7160","7219"],["02/08/2021","-0.4","6925.6104","3858320","7229","7123","7219","7190"],["03/08/2021","-1.17","6844.6993","565840","7196","6958","7190","7106"],["04/08/2021","-0.37","6819.6553","258762","7180","7050","7106","7080"],["05/08/2021","-1.13","6742.597","2666351","7279","7000","7080","7000"],["08/08/2021","-0.23","6727.1854","446509","7114","6962","7000","6984"],["09/08/2021","-0.77","6675.1711","5016514","6960","6888","6960","6930"],["10/08/2021","-0.69","6628.9361","2890258","7000","6826","6930","6882"],["11/08/2021","-1.08","6557.6574","3289621","6905","6751","6884","6808"],["12/08/2021","0","6557.6574","797288","6882","6772","6808","6808"],["15/08/2021","0.62","6598.1129","1649427","7025","6820","6900","6850"],["16/08/2021","0.12","6605.8187","1049959","7155","6835","6850","6858"],["17/08/2021","0","6605.8187","2283112","6858","6780","6858","6858"],["18/08/2021","-1.27","6522.0178","8330850","6894","6771","6858","6771"],["19/08/2021","-0.75","6472.8932","587956","6751","6701","6750","6720"],["22/08/2021","-0.27","6455.555","1006188","6975","6654","6720","6702"],["23/08/2021","0.04","6458.4449","2838416","6740","6647","6647","6705"],["24/08/2021","3.24","6667.4652","712868","6998","6705","6705","6922"],["25/08/2021","-0.45","6637.6052","518300","6956","6791","6924","6891"],["26/08/2021","-2.88","6446.1373","2602303","7184","6568","6769","6599"],["29/08/2021","0.42","6473.4887","501764","6665","6599","6599","6627"],["30/08/2021","-1.42","6381.6662","898433","6648","6490","6627","6533"],["31/08/2021","-0.98","6319.1487","5118783","6585","6441","6533","6469"],["01/09/2021","0.68","6362.1295","343888","6525","6421","6469","6513"],["02/09/2021","0","6362.1295","5715925","6517","6422","6513","6513"],["05/09/2021","0.28","6379.7125","2221827","6650","6450","6517","6531"],["09/09/2021","4.07","6639.5508","1953285","6839","6420","6420","6797"],["12/09/2021","-1.87","6515.4926","657887","6999","6600","6797","6670"],["13/09/2021","1.29","6599.5005","7486517","6969","6685","6670","6756"],["14/09/2021","0.61","6639.5508","9555379","6900","6632","6756","6797"],["19/09/2021","0.28","6658.1106","9472288","6895","6770","6785","6816"],["22/09/2021","5.71","7038.0996","772700","7322","6814","6816","7205"],["23/09/2021","-2.86","6836.8715","647572","7320","6951","7123","6999"],["26/09/2021","2.84","7031.2617","711216","7200","6910","6999","7198"],["29/09/2021","-2.35","6866.1766","1116170","7399","7014","7148","7029"],["30/09/2021","-0.11","6858.3619","682415","7169","6980","7029","7021"],["03/10/2021","1.22","6942.3698","942060","7329","6968","7021","7107"],["04/10/2021","-1.46","6840.7789","640651","7194","6981","7107","7003"],["05/10/2021","0.67","6886.6901","1755550","7157","6971","7003","7050"],["06/10/2021","0.3","6907.2037","872596","7296","6752","7050","7071"],["07/10/2021","0.27","6925.7635","5443418","7248","7060","7071","7090"],["10/10/2021","1.09","7000.9799","472389","7190","7023","7090","7167"],["11/10/2021","-0.45","6969.7211","1424429","7211","7114","7167","7135"],["12/10/2021","-1.95","6833.941","1406910","7151","6909","7135","6996"],["13/10/2021","-0.67","6788.0297","980154","7149","6912","6996","6949"],["14/10/2021","-1.34","6697.184","716842","7084","6801","6949","6856"],["17/10/2021","-0.63","6655.1801","523961","6904","6780","6856","6813"],["18/10/2021","0.03","6657.1338","793396","6920","6784","6900","6815"],["19/10/2021","0.7","6704.0219","888349","7032","6779","6815","6863"],["20/10/2021","0.28","6722.5817","190786","6893","6838","6863","6882"],["21/10/2021","-0.16","6711.8366","527687","6976","6850","6882","6871"],["24/10/2021","1.38","6804.6359","519898","6983","6871","6871","6966"],["25/10/2021","3.22","7023.447","1221670","7294","6988","6966","7190"],["26/10/2021","2.99","7233.4667","1267775","7429","7012","7190","7405"],["27/10/2021","0.88","7296.961","574965","7517","7405","7405","7470"],["28/10/2021","1.45","7402.4592","694173","7598","7344","7470","7578"],["31/10/2021","-0.18","7388.7835","676167","7648","7461","7578","7564"],["01/11/2021","0","7388.7835","913824","7699","7380","7564","7564"],["02/11/2021","0","7388.7835","1879828","7787","7401","7401","7564"],["03/11/2021","-1.69","7263.7486","1029046","7564","7222","7564","7436"],["04/11/2021","0.42","7294.0305","1376880","7690","7300","7690","7467"],["07/11/2021","0.08","7299.8915","685929","7487","7410","7467","7473"],["08/11/2021","1.03","7375.1078","815304","7550","7430","7473","7550"],["09/11/2021","0","7375.1078","936372","7647","7500","7550","7550"],["10/11/2021","-0.94","7305.7525","790769","7648","7423","7648","7479"],["11/11/2021","3.93","7592.9422","1233130","7949","7321","7479","7773"],["14/11/2021","-1.26","7497.2123","959872","7955","7628","7850","7675"],["15/11/2021","1.84","7634.9461","613665","7833","7628","7675","7816"],["16/11/2021","-1.32","7534.332","1979452","8250","7712","7816","7713"],["17/11/2021","0.29","7555.8224","2225557","7867","7641","7713","7735"],["18/11/2021","-0.12","7547.0309","1484657","7788","7636","7720","7726"],["21/11/2021","0.05","7550.9382","1268797","7831","7704","7726","7730"],["22/11/2021","2.2","7717.0002","919120","8000","7730","7730","7900"],["23/11/2021","1.64","7843.5582","1055306","8117","7791","7803","7932"],["24/11/2021","0.53","7885.0899","1507510","8000","7933","7932","7974"],["25/11/2021","2.8","8105.6035","2828010","8250","7851","8008","8197"],["28/11/2021","-3.77","7800.0488","1397628","8197","7842","8197","7888"],["29/11/2021","1.23","7895.9673","906292","8134","7810","7888","7985"],["30/11/2021","2.73","8111.5366","548724","8297","7828","7985","8203"],["01/12/2021","1.35","8221.2989","940612","8341","8203","8203","8314"],["02/12/2021","-1.37","8108.57","2327029","8314","8002","8314","8200"],["05/12/2021","-0.33","8081.8711","231009","8236","8101","8150","8173"],["06/12/2021","1.31","8187.678","670025","8280","8173","8173","8280"],["07/12/2021","0","8187.678","1913107","8288","8200","8280","8280"],["08/12/2021","2.66","8405.225","3391317","8500","8142","8280","8500"],["09/12/2021","0.16","8419.0689","568049","8530","8400","8497","8514"],["12/12/2021","-1.01","8334.0278","371653","8428","8330","8514","8428"],["13/12/2021","0.78","8399.2919","944732","8610","8300","8428","8494"],["14/12/2021","0.09","8407.2027","911067","8518","8408","8494","8502"],["15/12/2021","1.74","8553.5525","1080722","8650","8453","8502","8650"],["16/12/2021","5.33","9009.4124","2197671","9111","8650","8650","9111"],["19/12/2021","-2.28","8803.7316","548069","9111","8901","9111","8903"],["20/12/2021","1.76","8958.981","3062422","9150","8511","8900","9060"],["21/12/2021","1.35","9079.6207","792529","9280","9060","9060","9182"],["22/12/2021","-2.42","8860.096","1501697","9416","8960","9182","8960"],["23/12/2021","1.77","9017.3232","1032607","9160","8930","8960","9119"],["26/12/2021","0.89","9097.42","642908","9222","9101","9122","9200"],["27/12/2021","2.15","9293.2123","1550807","9400","9206","9200","9398"],["28/12/2021","1.09","9394.075","1276397","9685","9349","9398","9500"],["29/12/2021","-1.51","9252.6695","1314414","9846","9277","9502","9357"],["30/12/2021","0.78","9324.8555","1016194","9549","9181","9357","9430"],["02/01/2022","3.76","9675.8973","3711877","9785","9243","9430","9785"],["03/01/2022","-0.36","9641.2875","4083830","10230","9563","9900","9750"],["04/01/2022","-0.51","9591.845","4486663","9857","9544","9750","9700"],["05/01/2022","1.03","9690.73","2276232","10100","9530","10100","9800"],["06/01/2022","-2.55","9443.5175","3833755","9776","9550","9680","9550"],["09/01/2022","0.67","9506.8039","3082284","9649","9470","9552","9614"],["10/01/2022","-1.46","9368.3649","2533834","9614","9410","9614","9474"],["11/01/2022","2.01","9556.2464","2125720","9664","9474","9474","9664"],["12/01/2022","0.79","9631.399","1783995","9790","9609","9664","9740"],["13/01/2022","0.62","9690.73","1661988","9844","9648","9740","9800"],["16/01/2022","-0.18","9672.9307","1155141","9849","9650","9800","9782"],["17/01/2022","0.18","9690.73","2096609","9899","9768","9782","9800"],["18/01/2022","-0.56","9636.3433","1038558","9810","9632","9800","9745"],["19/01/2022","-0.46","9591.845","1501166","9838","9280","9650","9700"],["20/01/2022","1.03","9690.73","1243217","9800","9450","9450","9800"],["23/01/2022","-1.48","9547.3468","2101169","9760","9467","9725","9655"],["24/01/2022","-5.46","9026.2228","2284726","9790","9128","9790","9128"],["25/01/2022","-1","8936.2375","3148862","9270","9000","9128","9037"],["26/01/2022","3.25","9226.9594","1360636","9331","9037","9037","9331"],["27/01/2022","1.22","9339.6883","856241","9450","9207","9207","9445"],["30/01/2022","1.01","9433.629","844023","9729","9512","9729","9540"],["31/01/2022","1.1","9537.4583","951663","9645","9499","9540","9645"],["01/02/2022","0.41","9577.0123","1043098","9787","9601","9645","9685"],["02/02/2022","1.7","9740.1725","2288937","9850","9677","9685","9850"],["03/02/2022","-0.61","9680.8415","6778557","9937","9520","9850","9790"],["06/02/2022","-1.65","9520.6478","1331531","9794","9487","9790","9628"],["07/02/2022","0.23","9542.4025","1070496","9710","9437","9628","9650"],["08/02/2022","-1.45","9403.9635","725331","9700","9267","9650","9510"],["09/02/2022","2.52","9641.2875","1310097","9750","9300","9510","9750"],["10/02/2022","0","9641.2875","905170","9825","9552","9750","9750"],["13/02/2022","-5.54","9107.3085","1056266","9549","9210","9293","9210"],["14/02/2022","-0.13","9095.4423","1060570","9399","9003","9210","9198"],["15/02/2022","2.19","9294.2012","996244","9808","9198","9198","9399"],["16/02/2022","1.92","9472.1942","1342924","9678","9298","9399","9579"],["17/02/2022","-0.25","9448.4618","987199","9650","9345","9579","9555"],["20/02/2022","-3.8","9089.5092","668790","9555","9124","9555","9192"],["21/02/2022","1.81","9253.6583","908940","9364","9133","9133","9358"],["22/02/2022","-3.83","8899.65","2029869","9358","8862","9358","9000"],["23/02/2022","-3.5","8588.1623","2948938","9105","8626","9000","8685"],["24/02/2022","-6.4","8038.3617","3300278","8650","8011","8650","8129"],["27/02/2022","5.61","8489.2773","1376442","8728","8129","8129","8585"],["28/02/2022","0.16","8503.1212","1882919","9182","8388","8585","8599"],["01/03/2022","5.13","8939.204","1029886","9247","8522","8599","9040"],["02/03/2022","-0.72","8874.9288","944157","9040","8827","9037","8975"],["03/03/2022","0.17","8889.7615","5180044","9508","8990","8975","8990"],["06/03/2022","0.32","8918.4382","1205154","9171","8643","9120","9019"],["07/03/2022","-2.27","8715.7239","1302195","8990","8756","8890","8814"],["08/03/2022","-2.42","8505.0989","1241338","8900","8469","8814","8601"],["09/03/2022","1.07","8596.0731","1701513","8853","8601","8601","8693"],["10/03/2022","-1.01","8509.0543","1035104","9069","8515","8693","8605"],["13/03/2022","-0.51","8465.5449","1298960","8682","8380","8605","8561"],["14/03/2022","-0.71","8405.225","2469735","8600","8281","8561","8500"],["15/03/2022","1.33","8516.9651","1830242","8970","8500","8500","8613"],["16/03/2022","4.14","8870","1282564","9006","8517","8517","8870"],["20/03/2022","2.01","9048","705980","9168","8870","8870","9048"],["21/03/2022","1.68","9200","1199756","9309","9048","9048","9200"],["22/03/2022","0.53","9249","1541863","9500","9249","9200","9249"],["23/03/2022","0.32","9279","4109105","9480","9169","9320","9279"],["24/03/2022","1.09","9380","772941","9380","9230","9279","9380"],["27/03/2022","-0.86","9299","1778591","9411","9011","9380","9299"],["28/03/2022","-1.6","9150","2138966","9436","9150","9299","9150"],["29/03/2022","2.51","9380","1863515","9380","9132","9150","9380"],["30/03/2022","-0.95","9291","1032833","9443","9290","9380","9291"],["31/03/2022","0.31","9320","897565","9390","9291","9291","9320"],["03/04/2022","1.14","9426","330532","9445","9320","9320","9426"],["04/04/2022","0.25","9450","2304269","9526","9365","9426","9450"],["05/04/2022","-2.06","9255","861001","9554","9182","9450","9255"],["06/04/2022","-2.87","8989","1118292","9255","8988","9255","8989"],["07/04/2022","-0.82","8915","1420226","9001","8510","8989","8915"],["10/04/2022","-2.13","8725","3617185","8998","8710","8915","8725"],["11/04/2022","2.85","8974","2326740","9057","8706","8725","8974"],["12/04/2022","-1.13","8873","622675","9000","8707","8974","8873"],["13/04/2022","2.68","9111","460168","9189","8873","8873","9111"],["14/04/2022","-0.65","9052","1668503","9200","8868","9200","9052"],["17/04/2022","-0.71","8988","172652","9056","8971","9052","8988"],["18/04/2022","-0.81","8915","1315265","9073","8900","8988","8915"],["19/04/2022","1.56","9054","551902","9074","8915","8915","9054"],["20/04/2022","1.34","9175","922288","9200","9054","9054","9175"],["24/04/2022","-1.99","8992","137162","9122","8930","9083","8992"],["25/04/2022","1.17","9097","1700041","9262","8992","8992","9097"],["26/04/2022","0.89","9178","838673","9178","9097","9097","9178"],["27/04/2022","-0.09","9170","1247731","9268","8963","9178","9170"],["28/04/2022","2.94","9440","1478346","9672","9170","9170","9440"],["01/05/2022","-3.6","9100","1150015","9450","9030","9440","9100"],["02/05/2022","-3.16","8812","5738438","9100","8439","9100","8812"],["03/05/2022","0.25","8834","2085988","9199","8680","8980","8834"],["08/05/2022","-3.25","8547","1567534","8677","8456","8645","8547"],["09/05/2022","-1.66","8405","3955005","8810","7878","8547","8405"],["10/05/2022","2.7","8632","2360053","8920","8369","8405","8632"],["11/05/2022","1.53","8764","1392217","8934","8301","8632","8764"],["12/05/2022","-4.04","8410","8779303","8799","8291","8799","8410"],["15/05/2022","1.25","8515","1496633","8850","8410","8410","8515"],["16/05/2022","1.41","8635","2370537","8882","8431","8515","8635"],["17/05/2022","2.19","8824","2732253","9279","8629","8635","8824"],["18/05/2022","0.97","8910","2139873","9300","8833","9300","8910"],["19/05/2022","-6.29","8350","7288531","8910","8317","8910","8350"],["22/05/2022","0.01","8351","3499086","9292","8250","8250","8351"],["23/05/2022","0","8351","2843899","8769","8351","8599","8351"],["24/05/2022","-1.47","8228","3812493","8557","8087","8351","8228"],["25/05/2022","-2.16","8050","2513747","8449","8012","8228","8050"],["26/05/2022","3.48","8330","3908369","8528","8064","8100","8330"],["29/05/2022","2.77","8561","2917310","8999","8330","8330","8561"],["30/05/2022","-1","8475","5264574","8868","8415","8600","8475"],["31/05/2022","-2.18","8290","20822154","8628","8190","8475","8290"],["01/06/2022","2.41","8490","1959923","8491","8290","8300","8490"],["02/06/2022","-2.3","8201","3635734","8544","8116","8394","8201"],["06/06/2022","-1.87","8048","1140999","8400","8048","8201","8048"],["07/06/2022","-3.01","7806","4038072","8082","7600","8048","7806"],["08/06/2022","0","7806","1935643","7909","7651","7909","7806"],["09/06/2022","-3.28","7550","3497742","7806","7541","7806","7550"],["12/06/2022","-5.02","7171","1680348","7425","7165","7425","7171"],["13/06/2022","-2.38","7000","1492577","7242","6930","7171","7000"],["14/06/2022","-2.04","6857","2360922","7218","6857","7000","6857"],["15/06/2022","0.5","6891","1460917","7120","6588","6800","6891"],["16/06/2022","-0.9","6829","2329521","6982","6700","6891","6829"],["19/06/2022","0.23","6845","922723","7348","6829","6829","6845"],["20/06/2022","2.47","7014","1673578","7129","6800","6875","7014"],["21/06/2022","3.84","7283","3112339","7497","7014","7014","7283"],["22/06/2022","-0.44","7251","917265","7489","7009","7283","7251"],["23/06/2022","0.46","7284","1216482","7494","7107","7251","7284"],["26/06/2022","1.55","7397","551446","7600","7284","7284","7397"],["27/06/2022","4.77","7750","2458456","7876","7372","7397","7750"],["28/06/2022","4.54","8102","1692090","8166","7680","7840","8102"],["29/06/2022","0","8102","5770210","8102","7749","8102","8102"],["30/06/2022","0.1","8110","6756110","8140","7762","8102","8110"],["03/07/2022","-0.49","8070","2375450","8190","7848","8110","8070"],["04/07/2022","-1.31","7964","7278855","8187","7874","8070","7964"],["05/07/2022","-0.98","7886","717157","8083","7686","7964","7886"],["06/07/2022","0.61","7934","984313","8120","7702","8120","7934"],["07/07/2022","1.35","8041","2188917","8097","7935","8000","8041"],["10/07/2022","-1.21","7944","308985","8139","7895","8041","7944"],["11/07/2022","-0.55","7900","718723","8032","7834","7944","7900"],["12/07/2022","2.37","8087","1084169","8294","7900","7900","8087"],["13/07/2022","-1.63","7955","653005","8088","7887","8087","7955"],["14/07/2022","-0.57","7910","1377174","8213","7807","7955","7910"],["17/07/2022","1.14","8000","744372","8017","7680","7910","8000"],["18/07/2022","-1.34","7893","755587","8085","7756","8000","7893"],["19/07/2022","-0.61","7845","657681","7906","7751","7893","7845"],["20/07/2022","4.4","8190","1486324","8286","7845","7845","8190"],["21/07/2022","1.23","8291","710901","8457","8056","8190","8291"],["24/07/2022","1.5","8415","626918","8578","8268","8291","8415"],["25/07/2022","3.98","8750","1664691","9000","8351","8415","8750"],["26/07/2022","-0.69","8690","931071","8866","8641","8750","8690"],["27/07/2022","0.62","8744","901023","8849","8678","8690","8744"],["28/07/2022","-0.78","8676","1579851","8923","8501","8744","8676"],["31/07/2022","3.71","8998","929555","9126","8676","8676","8998"],["01/08/2022","-3.67","8668","1787738","8998","8656","8998","8668"],["02/08/2022","-1.5","8538","557635","8678","8447","8668","8538"],["03/08/2022","1.02","8625","559916","8867","8480","8538","8625"],["04/08/2022","1.91","8790","4992084","8810","8542","8625","8790"],["08/08/2022","3.15","9067","874545","9100","8790","8790","9067"],["09/08/2022","-0.37","9033","653330","9157","8909","9067","9033"],["10/08/2022","5.47","9527","3234018","9574","9145","9145","9527"],["11/08/2022","0.62","9586","1414790","9700","9299","9527","9586"],["14/08/2022","-1.39","9453","884036","9837","9423","9837","9453"],["15/08/2022","1.43","9588","21110124","9599","9277","9453","9588"],["16/08/2022","-3.83","9221","857532","9588","9205","9588","9221"],["17/08/2022","-2.22","9016","1372571","9559","8801","9221","9016"],["18/08/2022","2.76","9265","673348","9404","8962","9016","9265"],["21/08/2022","-2.9","8996","1880885","9399","8915","9265","8996"],["22/08/2022","-4.1","8627","798852","8996","8627","8996","8627"],["23/08/2022","-1.48","8405","870192","8635","8256","8531","8405"],["24/08/2022","1.3","8514","777368","8799","8405","8405","8514"],["25/08/2022","0.97","8597","1031570","8990","8407","8514","8597"],["28/08/2022","-2.87","8350","938266","8597","8294","8597","8350"],["29/08/2022","-2.02","8181","779460","8793","8001","8350","8181"],["30/08/2022","0.99","8262","1252828","8590","8109","8439","8262"],["31/08/2022","1.62","8396","2605759","8590","8034","8262","8396"],["01/09/2022","0.13","8407","2545641","8595","8305","8396","8407"],["04/09/2022","-0.04","8404","568936","8540","8249","8400","8404"],["05/09/2022","-0.74","8342","846532","8600","8211","8600","8342"],["06/09/2022","0.4","8375","1869838","8759","8201","8342","8375"],["07/09/2022","2.19","8558","600190","8600","8269","8375","8558"],["08/09/2022","0.08","8565","732458","8907","8450","8907","8565"],["11/09/2022","2.78","8803","1235483","8929","8752","8908","8803"],["12/09/2022","-1.08","8708","1390241","8968","8512","8803","8708"],["13/09/2022","-2.11","8524","573239","8968","8383","8968","8524"],["14/09/2022","-1.98","8355","665617","8679","8323","8524","8355"],["15/09/2022","-1.68","8215","932530","8691","8208","8355","8215"],["18/09/2022","-2.41","8017","921802","8625","8016","8215","8017"],["19/09/2022","-0.07","8011","787399","8108","8000","8017","8011"],["20/09/2022","2.92","8245","1368198","8411","8007","8011","8245"],["21/09/2022","2.16","8423","1755388","8616","8211","8245","8423"],["22/09/2022","-0.76","8359","1129341","8777","8146","8423","8359"],["28/09/2022","-0.71","8300","7252961","8399","8001","8359","8300"],["29/09/2022","0","8300","2688037","8659","8101","8447","8300"],["02/10/2022","-5.48","7845","3135743","8601","7845","8527","7845"],["03/10/2022","5.2","8253","2407527","8577","7852","7945","8253"],["06/10/2022","1.05","8340","3459513","8583","8190","8583","8340"],["12/10/2022","2.66","8576","494544","8580","8346","8354","8576"],["13/10/2022","0.84","8648","1639642","8700","8516","8576","8648"],["18/10/2022","1.4","8769","791211","8950","8640","8950","8769"],["19/10/2022","1.01","8858","562089","8903","8524","8769","8858"],["20/10/2022","-1.59","8717","710748","8969","8582","8858","8717"],["23/10/2022","-1.11","8620","528031","8992","8619","8992","8620"],["24/10/2022","-2.54","8401","1111623","8620","8300","8620","8401"],["25/10/2022","-0.67","8345","434381","8709","8289","8401","8345"],["26/10/2022","0.6","8395","1083942","8645","8320","8345","8395"],["27/10/2022","0.67","8451","2601774","8677","8270","8395","8451"],["30/10/2022","1.23","8555","1065155","8791","8350","8451","8555"],["31/10/2022","-1.46","8430","1727581","8870","8430","8870","8430"],["02/11/2022","2.95","8679","4595714","8767","8252","8430","8679"],["03/11/2022","-3.21","8400","1910833","8679","8400","8679","8400"],["06/11/2022","0.98","8482","669793","8799","8400","8799","8482"],["07/11/2022","-1.87","8323","797316","8695","8323","8695","8323"],["08/11/2022","0.19","8339","1998159","8599","8216","8400","8339"],["09/11/2022","0.3","8364","555152","8568","8227","8339","8364"],["10/11/2022","4.79","8765","615030","8792","8175","8364","8765"],["13/11/2022","-0.38","8732","2777437","8888","8659","8765","8732"],["14/11/2022","0.78","8800","1557766","8908","8522","8732","8800"],["15/11/2022","3.85","9139","3861619","9366","8957","9000","9139"],["16/11/2022","-1.53","8999","894914","9498","8806","9139","8999"],["17/11/2022","-3.32","8700","1333227","9215","8529","8999","8700"],["20/11/2022","1.95","8870","984823","8945","8654","8700","8870"],["21/11/2022","-0.23","8850","592368","9025","8744","8870","8850"],["22/11/2022","-2.03","8670","2079375","8999","8557","8850","8670"],["23/11/2022","-3.24","8389","1041985","8820","8374","8820","8389"],["24/11/2022","1.79","8539","628744","8839","8390","8839","8539"],["27/11/2022","-1.15","8441","409561","8550","8339","8539","8441"],["28/11/2022","-0.49","8400","1349857","8573","8134","8573","8400"],["29/11/2022","4.46","8775","900273","8775","8209","8467","8775"],["30/11/2022","2.56","9000","2211829","9000","8724","8811","9000"],["01/12/2022","-1","8910","5149119","9099","8741","9000","8910"],["04/12/2022","0.48","8953","663569","8999","8838","8910","8953"],["05/12/2022","-1.99","8775","2369763","8998","8775","8953","8775"],["06/12/2022","-0.96","8580","654822","8997","8580","8997","8580"],["07/12/2022","-3.85","8250","924293","8840","8162","8580","8250"],["08/12/2022","4.97","8660","1333650","8677","8037","8677","8660"],["11/12/2022","0.32","8688","419280","8969","8432","8660","8688"],["12/12/2022","1.3","8801","2996676","8955","8380","8688","8801"],["13/12/2022","0.25","8823","1451999","8981","8597","8801","8823"],["14/12/2022","-0.26","8800","1110480","8994","8421","8823","8800"],["15/12/2022","-0.16","8786","2047050","8985","8551","8800","8786"],["18/12/2022","1.83","8947","838633","8947","8589","8786","8947"],["19/12/2022","-0.91","8866","1732559","8947","8671","8947","8866"],["20/12/2022","-1.17","8762","877257","8985","8685","8866","8762"],["21/12/2022","-0.66","8704","797207","8927","8566","8762","8704"],["22/12/2022","-1.31","8590","602927","8888","8500","8704","8590"],["25/12/2022","-2.21","8400","939700","8818","8230","8620","8400"],["26/12/2022","-1.19","8300","2312613","8700","8232","8700","8300"],["27/12/2022","3.07","8555","2508336","8597","8310","8500","8555"],["28/12/2022","-0.64","8500","1012353","8820","8297","8656","8500"],["29/12/2022","1.16","8599","1923979","8800","8317","8800","8599"],["01/01/2023","-0.69","8540","707421","8599","8400","8599","8540"],["02/01/2023","-0.62","8487","1536413","8671","8371","8540","8487"],["03/01/2023","-0.44","8450","1016136","8530","8324","8487","8450"],["04/01/2023","-1.78","8300","529550","8600","8300","8450","8300"],["05/01/2023","-1","8217","2270309","8598","8134","8598","8217"],["08/01/2023","0.49","8257","696811","8350","8241","8350","8257"],["09/01/2023","2.74","8483","1099543","8593","8278","8380","8483"],["10/01/2023","-1.85","8326","464680","8479","8254","8483","8326"],["11/01/2023","-2.64","8106","1377007","8379","8106","8255","8106"],["12/01/2023","-1.01","8024","2339182","8324","7930","8106","8024"],["15/01/2023","4.35","8373","749298","8505","8182","8305","8373"],["16/01/2023","2.35","8570","1063572","8597","8372","8373","8570"],["17/01/2023","1.21","8674","984204","8678","8331","8600","8674"],["18/01/2023","3.35","8965","717118","9040","8664","8674","8965"],["19/01/2023","-3.17","8681","1047622","8965","8671","8965","8681"],["22/01/2023","-1.26","8572","745549","8826","8471","8681","8572"],["23/01/2023","2.08","8750","1232955","8785","8496","8785","8750"],["24/01/2023","1.34","8867","941676","8916","8635","8916","8867"],["25/01/2023","-0.55","8818","626124","8867","8578","8867","8818"],["26/01/2023","-0.2","8800","1466389","8989","8563","8831","8800"],["29/01/2023","-1.48","8670","1102592","8950","8501","8950","8670"],["30/01/2023","1.14","8769","1489799","8769","8561","8769","8769"],["31/01/2023","0.9","8848","7833396","8990","8572","8769","8848"],["01/02/2023","2.11","9035","1653787","9035","8717","8848","9035"],["02/02/2023","-0.03","9032","13947692","9099","8987","9035","9032"],["05/02/2023","-4.99","8581","2569103","9032","8581","9032","8581"],["06/02/2023","-3.59","8273","22555286","8581","8240","8581","8273"],["07/02/2023","0.33","8300","1334702","8583","8299","8273","8300"],["08/02/2023","-2.65","8080","1321563","8400","8080","8300","8080"],["09/02/2023","-0.99","8000","53019633","8153","8000","8080","8000"],["12/02/2023","-2.28","7818","1968699","8003","7629","8000","7818"],["13/02/2023","0.37","7847","1051096","8092","7782","7818","7847"],["14/02/2023","-0.18","7833","638407","8005","7742","7847","7833"],["15/02/2023","-0.77","7773","710110","7924","7750","7833","7773"],["16/02/2023","-2.48","7580","1403711","7808","7550","7773","7580"],["19/02/2023","-2.18","7415","683402","7630","7410","7550","7415"],["20/02/2023","-1.96","7270","1551879","7699","7200","7390","7270"],["21/02/2023","-4.29","6958","2018165","7346","6865","7270","6958"],["22/02/2023","1.32","7050","4622448","7050","6601","6864","7050"],["23/02/2023","-2.77","6855","2915435","7189","6844","7188","6855"],["26/02/2023","-6.78","6390","3164134","6772","6390","6726","6390"],["27/02/2023","3.29","6600","2599106","6831","6400","6400","6600"],["28/02/2023","3.7","6844","5118594","7000","6535","6600","6844"],["01/03/2023","0.29","6864","1002570","7072","6677","6844","6864"],["02/03/2023","0","6864","2555328","6966","6627","6864","6864"],["05/03/2023","2.01","7002","492579","7190","6810","6864","7002"],["06/03/2023","2.88","7204","1845400","7400","6931","6931","7204"],["08/03/2023","0.01","7205","1025849","7251","7056","7250","7205"],["09/03/2023","2.04","7352","1333395","7580","7144","7144","7352"],["12/03/2023","-2.37","7178","1249777","7352","6935","7352","7178"],["13/03/2023","-4.19","6877","938590","7237","6876","7178","6877"],["14/03/2023","-1.85","6750","1485828","7280","6750","6877","6750"],["15/03/2023","-1.63","6640","1534929","6950","6520","6800","6640"],["16/03/2023","0.9","6700","382359","6799","6511","6511","6700"],["19/03/2023","0.85","6757","297469","6844","6700","6700","6757"],["20/03/2023","2.93","6823","679152","6912","6400","6400","6823"],["21/03/2023","1.04","6894","2795793","7122","6822","6823","6894"],["22/03/2023","1.23","6979","848299","7081","6844","6894","6979"],["23/03/2023","2.81","7175","821459","7286","6894","6933","7175"],["26/03/2023","-3.6","6917","436679","7175","6900","7175","6917"],["27/03/2023","2.33","7078","971039","7171","6946","7170","7078"],["28/03/2023","-0.04","7075","516307","7133","6937","7078","7075"],["29/03/2023","0.78","7130","1818955","7227","7000","7001","7130"],["30/03/2023","0.2","7144","708213","7292","7120","7130","7144"],["02/04/2023","3.3","7380","546217","7424","7143","7144","7380"],["03/04/2023","-4.15","7074","616268","7530","7050","7530","7074"],["04/04/2023","2.77","7270","1191101","7315","7034","7074","7270"],["09/04/2023","0.4","7299","218775","7317","7167","7270","7299"],["10/04/2023","0.49","7335","656237","7400","7243","7299","7335"],["13/04/2023","-0.85","7273","1514786","7396","7102","7335","7273"],["16/04/2023","-2.05","7124","312245","7388","7101","7273","7124"],["17/04/2023","-1.61","7009","479381","7161","7000","7124","7009"],["18/04/2023","0.77","7063","936705","7285","7002","7009","7063"],["19/04/2023","0.07","7068","651797","7162","7000","7000","7068"],["20/04/2023","-0.59","7026","479084","7160","6944","7068","7026"],["23/04/2023","0.19","7039","295360","7134","7002","7026","7039"],["24/04/2023","0.68","7087","645398","7154","7034","7039","7087"],["27/04/2023","-0.23","7071","1152248","7330","6970","7300","7071"],["30/04/2023","2.12","7221","1320535","7236","7071","7071","7221"],["01/05/2023","0.37","7248","592383","7360","7210","7221","7248"],["02/05/2023","-0.92","7181","356706","7271","7138","7248","7181"],["03/05/2023","1.74","7306","795523","7355","7147","7181","7306"],["04/05/2023","-1.26","7214","1330285","7430","7150","7306","7214"],["07/05/2023","1.16","7298","217654","7326","7214","7214","7298"],["08/05/2023","-1.47","7191","533551","7328","7165","7298","7191"],["09/05/2023","-1.39","7091","256265","7191","7055","7191","7091"],["10/05/2023","2.31","7255","920540","7258","7083","7091","7255"],["11/05/2023","4.11","7553","1503087","7648","7254","7255","7553"],["14/05/2023","1.28","7650","2339433","7650","7355","7569","7650"],["15/05/2023","7.18","8199","6122851","8263","7806","7806","8199"],["16/05/2023","-0.6","8150","5054363","8247","7871","8150","8150"],["17/05/2023","3.04","8398","1917976","8399","8073","8232","8398"],["18/05/2023","3.47","8689","4795411","8768","8447","8450","8689"],["21/05/2023","2.2","8880","1186583","8990","8596","8689","8880"],["22/05/2023","1.24","8990","1705708","8990","8736","8880","8990"],["23/05/2023","-0.98","8902","930345","8982","8675","8950","8902"],["24/05/2023","0.46","8943","1126790","8959","8602","8902","8943"],["28/05/2023","-0.64","8886","608612","8990","8860","8990","8886"],["29/05/2023","-0.66","8700","4882149","8983","8450","8758","8700"],["30/05/2023","-0.2","8683","819413","8988","8553","8988","8683"],["31/05/2023","-1.89","8519","1737330","8899","8519","8899","8519"],["01/06/2023","0.93","8598","2507550","8700","8300","8519","8598"],["04/06/2023","3.4","8890","2046747","8900","8598","8598","8890"],["06/06/2023","0.9","8900","3741952","8900","8646","8821","8900"],["07/06/2023","1.02","8991","1345195","9100","8858","8989","8991"],["08/06/2023","0.83","9066","1335420","9098","8803","8991","9066"],["11/06/2023","0.67","9127","887323","9199","9002","9090","9127"],["12/06/2023","2.98","9399","2521296","9600","8999","8999","9399"],["13/06/2023","-1.73","9236","1853916","9450","9180","9352","9236"],["14/06/2023","0.69","9300","1791088","9324","8959","9253","9300"],["15/06/2023","0.31","9329","1578823","9449","9100","9399","9329"],["18/06/2023","-0.6","9273","1553780","9598","9092","9400","9273"],["19/06/2023","-0.8","9199","1808429","9350","9100","9273","9199"],["20/06/2023","-1.3","9079","1028688","9349","9076","9199","9079"],["21/06/2023","2.31","9289","2445414","9300","9043","9079","9289"],["22/06/2023","0.98","9380","1471041","9399","9057","9289","9380"],["25/06/2023","-2","9192","991556","9380","9099","9380","9192"],["26/06/2023","-0.96","9104","1403339","9256","8921","8921","9104"],["27/06/2023","-1.1","9004","859546","9123","8906","9104","9004"],["28/06/2023","-1.33","8884","1312965","9074","8762","9004","8884"],["02/07/2023","-0.59","8942","478536","9080","8671","8671","8942"],["03/07/2023","0.35","8973","1317901","9199","8676","9199","8973"],["04/07/2023","0.55","9022","689550","9068","8803","8973","9022"],["05/07/2023","1.31","9140","851925","9149","9022","9022","9140"],["06/07/2023","-2.98","8868","4271604","9099","8853","9140","8868"],["09/07/2023","-1.98","8692","1571120","8862","8601","8800","8692"],["10/07/2023","1.78","8847","1301264","8940","8548","8692","8847"],["11/07/2023","1.72","8999","3107899","9022","8847","8847","8999"],["12/07/2023","1.11","9099","5429581","9149","8963","8999","9099"],["13/07/2023","0.01","9100","5865063","9198","8944","9099","9100"],["16/07/2023","-0.16","9085","578835","9199","8939","9100","9085"],["17/07/2023","-1.07","8988","669411","9198","8973","9085","8988"],["18/07/2023","3.69","9320","2946075","9434","8988","8988","9320"],["19/07/2023","0.42","9359","6011229","9484","9183","9320","9359"],["20/07/2023","0.44","9400","2827403","9498","9151","9498","9400"],["23/07/2023","0.61","9457","443607","9490","9278","9400","9457"],["24/07/2023","-2.74","9198","1087410","9589","9015","9457","9198"],["25/07/2023","-1.02","9104","4602135","9215","8764","9198","9104"],["26/07/2023","-0.6","9049","638673","9268","9045","9267","9049"],["30/07/2023","-0.21","9030","1147431","9192","8913","9049","9030"],["31/07/2023","4.1","9400","3755796","9400","9030","9030","9400"],["01/08/2023","-2.8","9137","1075861","9400","9137","9400","9137"],["02/08/2023","-1.66","8985","385574","9183","8952","9137","8985"],["03/08/2023","0.17","9000","3852601","9136","8772","8985","9000"],["06/08/2023","3.22","9290","763842","9290","9000","9000","9290"],["07/08/2023","0.87","9371","2419422","9449","9282","9290","9371"],["08/08/2023","2.6","9615","2077681","9703","9368","9371","9615"],["09/08/2023","7.33","10320","8587693","10320","9699","9797","10320"],["10/08/2023","-1.26","10190","1690897","10300","10000","10050","10190"],["13/08/2023","-1.87","9999","1453918","10190","9882","10190","9999"],["14/08/2023","-0.37","9962","2128906","10120","9940","9999","9962"],["15/08/2023","0.08","9970","3904799","10090","9754","9962","9970"],["16/08/2023","0.7","10040","1019712","10130","9900","9970","10040"],["17/08/2023","0.7","10110","1161929","10260","9920","10040","10110"],["20/08/2023","0.79","10190","654848","10190","10020","10110","10190"],["21/08/2023","-0.88","10100","655182","10180","10040","10140","10100"],["22/08/2023","0.3","10130","409020","10190","10090","10100","10130"],["23/08/2023","0.69","10200","1122462","10210","10140","10150","10200"],["24/08/2023","-1.1","9959","955929","10160","9895","10070","9959"],["27/08/2023","-0.35","9924","466374","10000","9800","9959","9924"],["28/08/2023","-0.14","9910","1725976","10090","9839","9924","9910"],["29/08/2023","-0.61","9850","1287408","9910","9712","9910","9850"],["30/08/2023","0.91","9940","1388392","9984","9850","9850","9940"],["31/08/2023","0.5","9990","2744893","10060","9895","9940","9990"],["03/09/2023","0.7","10060","331480","10090","9856","9990","10060"],["04/09/2023","0","10060","1886122","10060","9954","10060","10060"],["05/09/2023","-2.52","9806","8370710","10140","9761","10060","9806"],["06/09/2023","0.62","9867","1230330","9887","9752","9806","9867"],["07/09/2023","-1.69","9700","16502458","9873","9700","9867","9700"],["10/09/2023","0.53","9751","1339602","9896","9661","9700","9751"],["11/09/2023","0.46","9796","1692958","9957","9722","9870","9796"],["12/09/2023","-0.68","9729","3071379","9876","9581","9796","9729"],["13/09/2023","-0.56","9675","807492","9751","9522","9729","9675"],["14/09/2023","-0.35","9641","1969456","9772","9405","9675","9641"],["18/09/2023","1.84","9818","673786","9835","9641","9641","9818"],["19/09/2023","0.55","9872","669635","9963","9741","9818","9872"],["20/09/2023","1.01","9972","1002201","9992","9811","9872","9972"],["21/09/2023","2.29","10200","2045634","10200","9761","9972","10200"],["26/09/2023","-1.67","10030","739226","10200","9866","10200","10030"],["27/09/2023","-0.91","9939","351776","10060","9926","10030","9939"],["28/09/2023","0.39","9978","1309656","10000","9864","9939","9978"],["01/10/2023","4.83","10460","3933643","10620","9978","9978","10460"],["02/10/2023","2.2","10690","1431686","10730","10410","10460","10690"],["03/10/2023","-0.09","10680","926278","10870","10570","10690","10680"],["04/10/2023","-1.69","10500","463255","10540","10330","10330","10500"],["05/10/2023","0","10500","517052","10690","10430","10500","10500"],["08/10/2023","-8.57","9600","2152357","10080","9151","10080","9600"],["09/10/2023","3.7","9955","3255533","9955","9348","9600","9955"],["10/10/2023","-0.31","9924","2090245","10360","9811","9955","9924"],["11/10/2023","0.77","10000","3478564","10180","9712","9924","10000"],["12/10/2023","2.1","10210","665392","10350","10000","10000","10210"],["15/10/2023","-5.54","9644","1502475","9999","9642","9967","9644"],["16/10/2023","1.28","9767","962062","9992","9644","9644","9767"],["17/10/2023","-3.42","9433","1052039","9961","9433","9767","9433"],["18/10/2023","0.41","9472","813242","9523","9285","9433","9472"],["19/10/2023","-3.37","9153","912960","9599","9150","9470","9153"],["22/10/2023","-1.1","9052","1081393","9267","9002","9153","9052"],["23/10/2023","1.1","9152","2033565","9349","8872","9052","9152"],["24/10/2023","3.15","9440","1473553","9489","9113","9152","9440"],["25/10/2023","1.49","9581","1482128","9781","9298","9298","9581"],["26/10/2023","-5.03","9099","3177667","9581","9099","9581","9099"],["29/10/2023","2.76","9350","1637035","9599","9099","9099","9350"],["30/10/2023","6.26","9935","1830687","9935","9305","9350","9935"],["31/10/2023","1.46","10080","1624408","10150","9751","9999","10080"],["01/11/2023","2.98","10380","1943549","10550","9846","10080","10380"],["02/11/2023","0.58","10440","16170645","10890","10150","10380","10440"],["05/11/2023","0","10440","1345799","10900","10440","10440","10440"],["06/11/2023","0.57","10500","1599683","10700","10440","10450","10500"],["07/11/2023","-0.95","10400","2085906","10700","10330","10510","10400"],["08/11/2023","-1.83","10210","3304885","10550","10100","10550","10210"],["09/11/2023","-1.67","10040","2081725","10290","9900","10210","10040"],["12/11/2023","-0.3","10010","659209","10190","9870","10070","10010"],["13/11/2023","-2.5","9760","4539058","9960","9550","9871","9760"],["14/11/2023","1.32","9889","2708349","10040","9642","9760","9889"],["15/11/2023","-0.58","9832","930299","10070","9744","9889","9832"],["16/11/2023","2.12","10040","928988","10170","9778","9832","10040"],["19/11/2023","0.2","10060","765273","10260","9926","10040","10060"],["20/11/2023","-0.4","10020","1678856","10470","10020","10060","10020"],["21/11/2023","-0.38","9982","1469075","10300","9944","10020","9982"],["22/11/2023","2.18","10200","1502742","10410","9982","9982","10200"],["23/11/2023","-0.98","10100","1237384","10260","10030","10200","10100"],["26/11/2023","-1.58","9940","470617","10340","9850","10100","9940"],["27/11/2023","-0.76","9864","954166","10130","9738","9940","9864"],["28/11/2023","1.38","10000","2840853","10020","9750","9864","10000"],["29/11/2023","0.1","10010","591093","10170","9878","10000","10010"],["30/11/2023","-3.1","9700","1712168","10010","9620","10010","9700"],["03/12/2023","1.95","9889","560760","10060","9700","9700","9889"],["04/12/2023","1.93","10080","1125462","10090","9765","9889","10080"],["05/12/2023","2.88","10370","1584998","10490","10030","10080","10370"],["06/12/2023","-1.16","10250","4051277","10900","10120","10370","10250"],["07/12/2023","0.29","10280","1007560","10490","10080","10250","10280"],["10/12/2023","-1.38","10010","764307","10320","9941","10150","10010"],["11/12/2023","-0.85","9925","1650211","9984","9706","10010","9925"],["12/12/2023","-0.42","9883","1436260","10070","9837","9925","9883"],["13/12/2023","0.04","9887","1727868","9999","9754","9883","9887"],["14/12/2023","3.47","10230","960773","10260","9889","9936","10230"],["17/12/2023","-0.49","10180","627487","10400","10020","10230","10180"],["18/12/2023","-1.38","10040","2013163","10680","9972","10180","10040"],["19/12/2023","3.29","10370","1185390","10370","10060","10040","10370"],["20/12/2023","-3.57","10000","61618050","10840","10000","10370","10000"],["21/12/2023","0.2","10020","2518390","10140","9790","10140","10020"],["24/12/2023","-0.51","9969","672454","10050","9872","10020","9969"],["25/12/2023","1.41","10110","725721","10120","9880","9969","10110"],["26/12/2023","-2.02","9906","815975","10190","9897","10110","9906"],["27/12/2023","2.26","10130","1164814","10190","9872","9906","10130"],["28/12/2023","-1.78","9950","1818740","10200","9890","10180","9950"],["31/12/2023","1.91","10140","1398344","10170","9822","9950","10140"],["01/01/2024","3.35","10480","2772503","10550","10230","10230","10480"],["02/01/2024","-0.38","10440","1574909","10570","10400","10480","10440"],["03/01/2024","-0.96","10340","1238634","10440","10130","10440","10340"],["04/01/2024","-1.06","10230","2508656","10360","10110","10340","10230"],["07/01/2024","-1.96","10030","428022","10270","10010","10230","10030"],["08/01/2024","-0.57","9973","1304158","10050","9850","10030","9973"],["09/01/2024","-1.48","9825","1440297","9973","9680","9973","9825"],["10/01/2024","-2.15","9614","2316204","9820","9601","9700","9614"],["11/01/2024","0.14","9627","1908005","9750","9519","9614","9627"],["14/01/2024","-0.95","9536","302145","9759","9520","9627","9536"],["15/01/2024","-0.42","9496","736022","9665","9470","9536","9496"],["16/01/2024","-2.02","9304","682543","9500","9254","9496","9304"],["17/01/2024","-0.6","9248","1173837","9378","9162","9304","9248"],["18/01/2024","2.63","9491","1269757","9549","9248","9248","9491"],["21/01/2024","-1.76","9324","812172","9635","9210","9491","9324"],["22/01/2024","-1.17","9215","914091","9447","9201","9324","9215"],["23/01/2024","-2.28","9005","696854","9256","8992","9215","9005"],["24/01/2024","1.83","9170","989109","9275","9005","9005","9170"],["25/01/2024","0.45","9211","1126867","9238","9011","9170","9211"],["28/01/2024","-0.12","9200","786206","9307","9120","9211","9200"],["29/01/2024","0.98","9290","1643165","9300","9057","9200","9290"],["30/01/2024","-2.26","9080","1335713","9291","9080","9290","9080"],["31/01/2024","-1.49","8945","1346923","9253","8945","9080","8945"],["01/02/2024","-0.18","8929","3918582","9012","8900","8945","8929"],["04/02/2024","-0.77","8860","696649","9041","8860","8929","8860"],["05/02/2024","-0.17","8845","1723661","9148","8839","8860","8845"],["06/02/2024","1.74","8999","4073698","9044","8845","8845","8999"],["07/02/2024","-1.04","8905","1187637","9106","8905","8999","8905"],["08/02/2024","1.02","8996","1066627","9050","8905","8905","8996"],["11/02/2024","-0.13","8984","391777","9023","8828","8980","8984"],["12/02/2024","1.47","9116","971122","9200","8984","8984","9116"],["13/02/2024","-0.29","9090","1535864","9179","8995","9116","9090"],["14/02/2024","-1.16","8985","1120591","9159","8944","9090","8985"],["15/02/2024","1.16","9089","905201","9100","8899","8985","9089"],["18/02/2024","0.73","9155","473261","9155","9076","9100","9155"],["19/02/2024","-0.6","9100","1366375","9141","9000","9155","9100"],["20/02/2024","-1.48","8965","1327682","9118","8934","9100","8965"],["21/02/2024","1.26","9078","949184","9201","8965","8965","9078"],["22/02/2024","1.82","9243","955389","9376","9001","9001","9243"],["25/02/2024","1.75","9405","943855","9489","9243","9243","9405"],["26/02/2024","0.4","9443","1166145","9494","9315","9355","9443"],["28/02/2024","-2.14","9241","479796","9477","9224","9443","9241"],["29/02/2024","-0.27","9216","3024144","9399","9150","9241","9216"],["03/03/2024","0.91","9300","937981","9400","9215","9216","9300"],["04/03/2024","0","9300","1596638","9528","9225","9300","9300"],["05/03/2024","1.59","9448","1075748","9505","9252","9300","9448"],["06/03/2024","0.39","9485","699916","9485","9317","9440","9485"],["07/03/2024","0.99","9579","4614839","9865","9406","9551","9579"],["10/03/2024","-0.79","9503","620513","9776","9474","9579","9503"],["11/03/2024","-2.76","9241","1306583","9535","9132","9503","9241"],["12/03/2024","-1.4","9112","988153","9283","9065","9241","9112"],["13/03/2024","0.7","9176","896714","9292","9112","9112","9176"],["14/03/2024","-1.34","9053","893805","9194","8956","9176","9053"],["17/03/2024","1.46","9185","3851684","9549","9000","9053","9185"],["18/03/2024","1.81","9351","1347201","9515","9139","9185","9351"],["19/03/2024","2.6","9594","2683228","9600","9300","9351","9594"],["20/03/2024","1.17","9706","1034301","9800","9594","9594","9706"],["21/03/2024","1.6","9861","2373536","9861","9663","9706","9861"],["25/03/2024","-0.69","9793","873566","9980","9678","9909","9793"],["26/03/2024","-0.33","9761","918042","9880","9609","9861","9761"],["27/03/2024","-0.73","9690","654645","9895","9650","9895","9690"],["28/03/2024","-2.43","9455","1435276","9880","9323","9880","9455"],["31/03/2024","0","9455","3125852","9577","9188","9455","9455"],["01/04/2024","-4.49","9030","3756679","9526","8901","9455","9030"],["02/04/2024","-2.02","8848","2155214","9237","8669","9237","8848"],["03/04/2024","-1.89","8681","2689303","8919","8451","8848","8681"],["04/04/2024","-3.76","8355","3488844","8775","8255","8681","8355"],["07/04/2024","1.92","8515","1385726","8689","8170","8355","8515"],["08/04/2024","3.69","8829","5891640","8955","8453","8515","8829"],["09/04/2024","-0.39","8667","4180639","8861","8453","8613","8667"],["10/04/2024","-1.79","8512","1186506","8845","8426","8845","8512"],["11/04/2024","-0.79","8445","1273536","8597","8411","8512","8445"],["14/04/2024","-1.01","8360","1202404","8608","8148","8445","8360"],["15/04/2024","0","8360","1448267","8778","8246","8437","8360"],["16/04/2024","-0.07","8354","2430828","8419","8202","8360","8354"],["17/04/2024","-2.65","8133","1209703","8688","8133","8354","8133"],["18/04/2024","4.13","8469","7262078","8575","8149","8228","8469"],["21/04/2024","-1.24","8364","1369984","8678","8302","8469","8364"],["24/04/2024","3.36","8645","1649160","8712","8400","8446","8645"],["25/04/2024","-1.62","8505","928998","8645","8492","8645","8505"],["30/04/2024","0.98","8588","1119072","8687","8501","8687","8588"],["01/05/2024","-1.99","8417","1908835","8644","8355","8588","8417"],["02/05/2024","-1.16","8319","27123374","8643","8201","8643","8319"],["05/05/2024","1.48","8442","1636440","8520","8361","8361","8442"],["06/05/2024","0.88","8516","914681","8601","8323","8442","8516"],["07/05/2024","1.77","8667","2410806","8698","8431","8516","8667"],["08/05/2024","-1.58","8530","1973243","8614","8530","8667","8530"],["09/05/2024","0.3","8556","504752","8670","8483","8670","8556"],["12/05/2024","-0.05","8552","536670","8771","8471","8556","8552"],["15/05/2024","-2.01","8380","3272720","8634","8280","8633","8380"],["16/05/2024","-3.65","8074","5551654","8435","8038","8380","8074"],["19/05/2024","-2.02","7911","762487","8304","7832","8074","7911"],["20/05/2024","0.32","7936","2092512","8036","7701","7911","7936"],["21/05/2024","-2.9","7706","2385298","8088","7700","7936","7706"],["22/05/2024","-1.83","7565","605276","7741","7555","7706","7565"],["23/05/2024","-0.91","7496","942933","7594","7495","7565","7496"],["26/05/2024","-0.27","7476","420150","7525","7423","7496","7476"],["27/05/2024","0.44","7509","846024","7668","7468","7476","7509"],["28/05/2024","2.18","7673","995174","7809","7509","7509","7673"],["29/05/2024","-0.79","7612","480568","7708","7520","7673","7612"],["30/05/2024","-0.72","7430","1317875","7484","7325","7484","7430"],["02/06/2024","0","7430","748016","7615","7340","7430","7430"],["03/06/2024","-0.66","7381","2463937","7598","7221","7430","7381"],["04/06/2024","-0.28","7360","1513606","7488","7247","7381","7360"],["05/06/2024","-2.04","7210","2246143","7360","7014","7360","7210"],["06/06/2024","-2.58","7024","1394547","7250","7013","7210","7024"],["09/06/2024","0.51","7060","787526","7163","6965","7024","7060"],["10/06/2024","3.31","7294","974201","7316","6989","7090","7294"],["13/06/2024","-1.26","7202","623310","7340","7106","7294","7202"],["16/06/2024","-0.42","7172","1183771","7208","6935","7202","7172"],["17/06/2024","3.5","7423","2745360","7464","7150","7172","7423"],["18/06/2024","1.21","7513","1168895","7610","7250","7423","7513"],["19/06/2024","-0.2","7498","854182","7536","7382","7513","7498"],["20/06/2024","-3.79","7214","1388931","7541","7214","7498","7214"],["23/06/2024","0.06","7218","515895","7333","7064","7214","7218"],["24/06/2024","1.9","7355","603901","7485","7163","7218","7355"],["25/06/2024","-1.51","7244","661639","7483","7222","7400","7244"],["26/06/2024","0.77","7300","499785","7400","7118","7244","7300"],["27/06/2024","-0.18","7287","431033","7326","7102","7102","7287"],["01/07/2024","-1.07","7570","1814411","7616","7340","7520","7570"],["02/07/2024","-2.18","7405","383670","7570","7378","7570","7405"],["03/07/2024","-0.74","7350","327942","7479","7273","7405","7350"],["04/07/2024","5.21","7733","769232","7750","7350","7350","7733"],["07/07/2024","5.26","8140","1485424","8281","7732","7733","8140"],["08/07/2024","-1.11","8050","1836344","8150","7813","8150","8050"],["09/07/2024","0","8050","928374","8199","7818","8050","8050"],["10/07/2024","-1.74","7910","476331","8050","7885","8050","7910"],["11/07/2024","3.58","8193","741804","8256","8051","8190","8193"],["14/07/2024","0.57","8240","394649","8285","8100","8193","8240"],["15/07/2024","1.93","8399","1679159","8532","8235","8240","8399"],["16/07/2024","0.39","8432","445286","8465","8320","8321","8432"],["17/07/2024","-0.57","8384","741064","8483","8220","8432","8384"],["18/07/2024","-1.17","8286","914933","8407","8268","8384","8286"],["21/07/2024","-2.11","8111","350903","8182","8080","8080","8111"],["22/07/2024","-1.08","8023","596962","8354","8000","8354","8023"],["23/07/2024","3.08","8270","2251843","8405","8061","8263","8270"],["24/07/2024","0","8270","1010448","8364","8161","8270","8270"],["25/07/2024","-0.77","8206","684764","8320","8155","8169","8206"],["28/07/2024","-0.09","8199","3430718","8206","7905","8206","8199"],["29/07/2024","-0.23","8180","1102633","8279","8005","8199","8180"],["30/07/2024","0.06","8185","1618752","8244","8003","8180","8185"],["31/07/2024","1.33","8294","1310902","8308","8000","8000","8294"],["01/08/2024","-0.53","8250","7271601","8335","7915","8030","8250"],["04/08/2024","-1.54","8123","575951","8250","7919","8250","8123"],["05/08/2024","-0.17","8109","1930824","8109","7738","7800","8109"],["06/08/2024","0.28","8132","708631","8250","8007","8250","8132"],["07/08/2024","3.66","8430","1498134","8436","7946","8132","8430"],["08/08/2024","-1.54","8300","2966402","8512","8226","8430","8300"],["11/08/2024","-0.57","8253","167823","8372","8204","8300","8253"],["12/08/2024","-2.79","8023","842417","8203","7974","8202","8023"],["14/08/2024","1.16","8116","687917","8209","7918","8023","8116"],["15/08/2024","2.19","8294","747145","8359","8082","8116","8294"],["18/08/2024","0.88","8367","420508","8481","8195","8294","8367"],["19/08/2024","-0.9","8292","1480986","8391","8123","8367","8292"],["20/08/2024","-1.25","8188","621483","8318","8162","8292","8188"],["21/08/2024","-1.45","8069","672944","8188","8031","8188","8069"],["22/08/2024","4.35","8420","3132430","8479","8047","8069","8420"],["25/08/2024","0.95","8500","4027276","8500","8310","8420","8500"],["26/08/2024","-0.41","8465","921313","8638","8340","8500","8465"],["27/08/2024","-0.96","8257","568041","8554","8179","8337","8257"],["28/08/2024","1.91","8415","390037","8450","8166","8257","8415"],["29/08/2024","0.18","8430","534728","8488","8108","8108","8430"],["01/09/2024","0.15","8443","308832","8450","8305","8430","8443"],["02/09/2024","0.91","8520","461974","8557","8400","8423","8520"],["03/09/2024","-0.97","8437","568021","8582","8378","8520","8437"],["04/09/2024","-0.69","8379","656643","8437","8308","8437","8379"],["05/09/2024","2.49","8588","602904","8600","8379","8379","8588"],["10/09/2024","-1.51","8228","474490","8379","8201","8354","8228"],["11/09/2024","-0.38","8197","320108","8349","8155","8228","8197"],["12/09/2024","0.17","8211","500976","8435","8197","8197","8211"],["15/09/2024","1.92","8369","276201","8400","8091","8293","8369"],["16/09/2024","-2.87","8129","628899","8369","8070","8369","8129"],["17/09/2024","-3.43","7850","1006906","8165","7850","8129","7850"],["18/09/2024","0.08","7856","427690","7962","7832","7850","7856"],["19/09/2024","-2.46","7663","743533","8008","7623","7701","7663"],["22/09/2024","2.95","7889","395912","7927","7649","7678","7889"],["23/09/2024","-1.14","7799","425738","7895","7777","7889","7799"],["24/09/2024","2.85","8021","1224153","8295","7799","7799","8021"],["25/09/2024","0.1","8029","417108","8099","7900","8021","8029"],["26/09/2024","3.89","8341","946907","8453","8131","8131","8341"],["29/09/2024","1.4","8458","608420","8500","8341","8341","8458"],["30/09/2024","1.56","8590","1876662","8590","8250","8458","8590"],["01/10/2024","-2.43","8381","1347589","8721","8301","8424","8381"],["06/10/2024","-2.73","8152","273472","8341","8106","8300","8152"],["07/10/2024","-0.88","8080","444639","8315","8040","8152","8080"],["08/10/2024","-0.05","8076","331116","8220","8029","8080","8076"],["09/10/2024","1.97","8235","468105","8322","8076","8076","8235"],["10/10/2024","-1.21","8135","437158","8304","8100","8235","8135"],["13/10/2024","1.06","8221","316896","8303","8135","8135","8221"],["14/10/2024","-0.5","8180","508387","8292","8151","8221","8180"],["15/10/2024","2.26","8365","791884","8381","8180","8180","8365"],["20/10/2024","3.01","8617","548979","8639","8445","8456","8617"],["21/10/2024","-1.14","8519","803105","8646","8448","8567","8519"],["22/10/2024","-0.72","8458","736156","8512","8310","8410","8458"],["27/10/2024","2.65","8682","532775","8690","8458","8458","8682"],["28/10/2024","2.19","8872","909630","8948","8682","8682","8872"],["29/10/2024","0.52","8918","643382","8943","8785","8872","8918"],["30/10/2024","4.83","9349","3159379","9350","8899","8918","9349"],["31/10/2024","1.62","9500","2465039","9500","9199","9349","9500"],["03/11/2024","-0.31","9471","285149","9500","9304","9488","9471"],["04/11/2024","-2.67","9218","490349","9480","9200","9441","9218"],["05/11/2024","3.19","9512","660334","9540","9200","9218","9512"],["06/11/2024","1.86","9689","827592","9764","9481","9481","9689"],["07/11/2024","-0.9","9602","2697490","9950","9602","9689","9602"],["10/11/2024","3.1","9900","820243","9900","9602","9602","9900"],["11/11/2024","-0.01","9899","2043706","9929","9790","9900","9899"],["12/11/2024","-0.96","9804","564234","9954","9757","9899","9804"],["13/11/2024","1.42","9943","1252663","9965","9804","9804","9943"],["14/11/2024","-0.72","9871","2381128","9900","9599","9800","9871"],["17/11/2024","-1.96","9678","650489","9891","9550","9871","9678"],["18/11/2024","0.58","9734","2570830","9800","9634","9678","9734"],["19/11/2024","1.29","9860","1213102","9900","9740","9740","9860"],["20/11/2024","-0.02","9858","951515","9900","9742","9860","9858"],["21/11/2024","-0.34","9824","520648","9860","9712","9712","9824"],["24/11/2024","0.19","9843","1773691","9950","9785","9824","9843"],["25/11/2024","1.15","9956","1267109","9979","9843","9924","9956"],["26/11/2024","1.55","10110","1863343","10200","9924","9956","10110"],["27/11/2024","1.38","10250","2425700","10250","10050","10110","10250"],["28/11/2024","4.29","10690","1646175","10690","10170","10190","10690"],["01/12/2024","5.24","11250","2094444","11370","10500","10530","11250"],["02/12/2024","1.96","11470","2590313","11540","11100","11250","11470"],["03/12/2024","0.61","11540","2901918","11780","11300","11470","11540"],["04/12/2024","1.56","11720","1800698","11720","11470","11540","11720"],["05/12/2024","-0.26","11690","1240428","11880","11500","11730","11690"],["08/12/2024","-0.94","11580","1015389","11690","11450","11690","11580"],["09/12/2024","3.89","12030","3546526","12330","11460","11580","12030"],["10/12/2024","1.5","12210","2211098","12430","11780","12430","12210"],["11/12/2024","-0.33","12170","1939763","12250","12070","12210","12170"],["12/12/2024","1.07","12300","2499989","12330","12120","12170","12300"],["15/12/2024","-1.71","12090","1372180","12500","11900","12300","12090"],["16/12/2024","0.66","12170","3253147","12230","12000","12090","12170"],["17/12/2024","0.82","12270","1839191","12270","11970","12070","12270"],["18/12/2024","1.3","12430","2055876","12470","11990","12270","12430"],["19/12/2024","-1.06","12170","1244418","12330","12120","12300","12170"],["22/12/2024","-0.66","12090","698886","12260","12020","12170","12090"],["23/12/2024","-0.5","12030","2363429","12210","11940","12090","12030"],["24/12/2024","-0.58","11960","862697","12200","11960","12160","11960"],["25/12/2024","-0.25","11930","1057249","12090","11800","11960","11930"],["26/12/2024","-1.51","11750","1344316","12010","11610","11770","11750"],["29/12/2024","1.53","11930","1294611","11930","11600","11750","11930"],["30/12/2024","-2.35","11650","1318652","11930","11530","11930","11650"],["31/12/2024","-0.26","11620","1464057","11860","11500","11650","11620"],["01/01/2025","0","11620","1369140","11820","11500","11680","11620"],["02/01/2025","3.27","12000","2751266","12140","11650","11680","12000"],["05/01/2025","0","12000","1677915","12100","11820","12100","12000"],["06/01/2025","-0.67","11920","2044362","12170","11850","12090","11920"],["07/01/2025","-2.68","11600","2034497","12020","11600","11920","11600"],["08/01/2025","-0.86","11500","2137643","11640","11310","11600","11500"],["09/01/2025","-0.43","11450","1813458","11710","11300","11500","11450"],["12/01/2025","-0.44","11400","692280","11400","11140","11400","11400"],["13/01/2025","-0.26","11370","1585767","11630","11230","11400","11370"],["14/01/2025","2.99","11710","2169273","11710","11200","11370","11710"],["15/01/2025","2.31","11980","4699209","12030","11520","11710","11980"],["16/01/2025","0","11980","7000765","12120","11760","12100","11980"],["19/01/2025","1.34","12140","1006405","12140","11950","11980","12140"],["20/01/2025","-0.91","12030","1237440","12200","11820","12140","12030"],["21/01/2025","-1.08","11900","1410407","12050","11830","12030","11900"],["22/01/2025","-0.34","11860","1241195","11900","11720","11900","11860"],["23/01/2025","-0.59","11790","1938542","11890","11650","11860","11790"],["26/01/2025","2.63","12100","1875567","12100","11600","11790","12100"],["27/01/2025","0","12100","1598196","12100","11770","11900","12100"],["28/01/2025","1.24","12250","2848474","12530","12100","12100","12250"],["29/01/2025","-0.9","12140","2804459","12500","12030","12500","12140"],["30/01/2025","1.73","12350","2093920","12460","11840","12030","12350"],["02/02/2025","-0.4","12300","1582193","12460","12240","12350","12300"],["03/02/2025","0","12300","1822721","12340","12020","12280","12300"],["04/02/2025","0","12300","3136229","12410","12160","12300","12300"],["05/02/2025","4.23","12820","5303036","13080","12350","12350","12820"],["06/02/2025","-0.78","12720","13809135","13060","12610","12820","12720"],["09/02/2025","-0.16","12700","2331736","12760","12540","12700","12700"],["10/02/2025","0.31","12740","3311999","13060","12700","12700","12740"],["11/02/2025","0","12740","1732063","12740","12550","12740","12740"],["12/02/2025","-1.57","12540","1473778","12750","12430","12740","12540"],["13/02/2025","0.56","12610","2128903","12770","12390","12540","12610"],["16/02/2025","1.27","12770","904299","12770","12550","12610","12770"],["17/02/2025","-0.7","12680","1859165","12990","12570","12770","12680"],["18/02/2025","-0.08","12670","53091344","12890","12570","12680","12670"],["19/02/2025","-2.05","12410","7566792","12700","12390","12670","12410"],["20/02/2025","-0.32","12370","2226955","12870","12300","12870","12370"],["23/02/2025","-0.97","12250","721406","12420","12020","12370","12250"],["24/02/2025","-1.31","12090","1602119","12360","12070","12360","12090"],["25/02/2025","-0.25","12060","843326","12200","12010","12090","12060"],["26/02/2025","-0.33","12020","1401585","12100","11950","12060","12020"],["27/02/2025","-1.08","11890","1544199","12060","11810","11940","11890"],["02/03/2025","-2.44","11600","1039127","11940","11600","11890","11600"],["03/03/2025","-0.09","11590","2956970","11780","11550","11600","11590"],["04/03/2025","-3.88","11140","7582361","11620","11140","11590","11140"],["05/03/2025","1.44","11300","1114615","11500","11140","11140","11300"],["06/03/2025","-2.12","11060","2066558","11770","11050","11300","11060"],["09/03/2025","-1.27","10920","676678","11310","10910","11060","10920"],["10/03/2025","-2.66","10630","1556108","10910","10600","10800","10630"],["11/03/2025","-0.56","10570","1529814","10610","10360","10420","10570"],["12/03/2025","0.95","10670","2010190","10800","10520","10620","10670"],["13/03/2025","-2.81","10370","8501719","10740","10350","10670","10370"],["17/03/2025","-1.15","10300","3339127","10700","10270","10700","10300"],["18/03/2025","-3.3","9960","1890818","10390","9912","10390","9960"],["19/03/2025","0","9960","3252855","10030","9859","9998","9960"],["20/03/2025","-1.2","9840","2152304","10070","9663","9960","9840"],["23/03/2025","-4.27","9420","1039364","9800","9410","9800","9420"],["24/03/2025","4.01","9798","3779255","9916","9420","9420","9798"],["25/03/2025","2.01","9995","5314595","10170","9656","9798","9995"],["26/03/2025","1.35","10130","1169450","10160","9929","9995","10130"],["30/03/2025","-1.13","10470","892642","10590","10280","10590","10470"],["31/03/2025","-1.62","10300","2565203","10480","10180","10470","10300"],["01/04/2025","2.91","10600","1119459","10790","10290","10300","10600"],["02/04/2025","-1.6","10430","2765910","10750","10410","10600","10430"],["03/04/2025","-1.53","10270","1113290","10470","10130","10370","10270"],["06/04/2025","-4.14","9720","971123","10090","9576","9836","9720"],["07/04/2025","3.6","10070","2643056","10190","9400","9549","10070"],["08/04/2025","4.17","10490","1434762","10590","10050","10190","10490"],["09/04/2025","-2.76","10200","1254395","10680","10140","10300","10200"],["10/04/2025","2.45","10450","1130212","11000","10260","10540","10450"],["14/04/2025","2.49","10710","350616","10800","10450","10450","10710"],["15/04/2025","1.12","10830","536436","10880","10700","10710","10830"],["16/04/2025","-0.74","10750","566818","10940","10700","10830","10750"],["17/04/2025","-0.47","10700","702621","10810","10590","10750","10700"],["20/04/2025","-0.19","10680","236999","10700","10540","10700","10680"],["21/04/2025","0","10680","502810","10900","10450","10900","10680"],["22/04/2025","1.03","10790","6896904","10900","10590","10680","10790"],["23/04/2025","-0.83","10700","9046841","11090","10700","10840","10700"],["24/04/2025","-2.43","10440","1492509","10820","10440","10720","10440"],["27/04/2025","-0.38","10400","193349","10810","10280","10440","10400"],["28/04/2025","-1.44","10250","2377009","10460","10140","10400","10250"],["29/04/2025","2.05","10460","1347891","10470","10180","10250","10460"],["04/05/2025","-1.72","10280","1772843","10550","10170","10460","10280"],["05/05/2025","0.68","10350","2673604","10600","10040","10280","10350"],["06/05/2025","-3.09","10030","8203855","10440","10030","10350","10030"],["07/05/2025","4.59","10490","2027012","10490","9948","10030","10490"],["08/05/2025","1.33","10630","1340999","10810","10460","10500","10630"],["11/05/2025","-1.69","10450","488514","10870","10360","10700","10450"],["12/05/2025","0.38","10490","881605","10760","10390","10640","10490"],["13/05/2025","0.86","10580","889031","10680","10280","10280","10580"],["14/05/2025","1.8","10770","1291559","11080","10610","10580","10770"],["15/05/2025","0","10770","942642","11000","10770","11000","10770"],["18/05/2025","4.46","11250","1541669","11400","10980","11000","11250"],["19/05/2025","-3.47","10860","6830012","11200","10670","11200","10860"],["20/05/2025","-3.04","10530","1156650","11100","10520","10680","10530"],["21/05/2025","-3.7","10140","3821662","10530","9955","10500","10140"],["22/05/2025","-2.8","9856","7015994","10140","9754","10140","9856"],["25/05/2025","2.68","10120","682257","10240","9856","9856","10120"],["26/05/2025","4.74","10600","1881732","10720","10090","10200","10600"],["27/05/2025","-1.13","10480","1373408","10660","10370","10600","10480"],["28/05/2025","1.91","10680","7426470","10840","10400","10480","10680"],["29/05/2025","0.56","10740","1512007","10940","10670","10880","10740"],["03/06/2025","-1.77","10550","1137979","10910","10550","10690","10550"],["04/06/2025","2.94","10860","1862525","10960","10470","10520","10860"],["05/06/2025","1.38","11010","1699660","11110","10700","10860","11010"],["08/06/2025","-0.82","10920","419971","11160","10850","11010","10920"],["09/06/2025","-2.11","10690","769994","11080","10670","10920","10690"],["10/06/2025","-1.12","10570","763491","11090","10500","11090","10570"],["11/06/2025","1.42","10720","989084","10740","10450","10570","10720"],["12/06/2025","-2.61","10440","2792781","10600","10210","10210","10440"],["15/06/2025","2.39","10690","2354153","10750","10260","10600","10690"],["16/06/2025","15.9","12390","13741334","12390","10690","10690","12390"],["17/06/2025","-1.94","12150","7919485","12690","12030","12360","12150"],["18/06/2025","1.56","12340","6122381","12430","11980","12050","12340"],["19/06/2025","-1.54","12150","5851666","12450","12020","12310","12150"],["22/06/2025","2.88","12500","7389622","12880","12290","12490","12500"],["23/06/2025","-2","12250","14831416","12500","11810","12500","12250"],["24/06/2025","0","12250","7446797","12720","12100","12500","12250"],["25/06/2025","-0.33","12210","5870583","12270","12060","12250","12210"],["26/06/2025","0.17","12100","5846425","12100","11770","11930","12100"],["29/06/2025","3.06","12470","3953992","12490","12100","12100","12470"],["30/06/2025","-0.56","12400","4598233","12480","12250","12470","12400"],["01/07/2025","0","12400","7978566","12840","12300","12450","12400"],["02/07/2025","-0.97","12280","5027290","12750","12150","12400","12280"],["03/07/2025","1.87","12510","4601149","12650","12150","12280","12510"],["06/07/2025","0.24","12540","3217544","12740","12240","12510","12540"],["07/07/2025","-1.91","12300","6018620","12750","12180","12650","12300"],["08/07/2025","-1.22","12150","3159464","12460","12020","12440","12150"],["09/07/2025","1.23","12300","27265145","12440","12110","12150","12300"],["10/07/2025","0","12300","8879876","12430","12200","12350","12300"],["13/07/2025","-0.98","12180","19425638","12300","12000","12300","12180"],["14/07/2025","-0.25","12150","21179116","12180","11990","12180","12150"],["15/07/2025","-0.16","12130","16387111","12430","12050","12150","12130"],["16/07/2025","-1.9","11900","5115412","12180","11800","12000","11900"],["17/07/2025","1.18","12040","11444455","12100","11900","11900","12040"],["20/07/2025","1.74","12250","3947136","12270","11930","12040","12250"],["21/07/2025","2.04","12500","18365818","12500","12090","12250","12500"],["22/07/2025","0.8","12600","8032075","12710","12380","12500","12600"],["23/07/2025","1.51","12790","5784556","12850","12620","12690","12790"],["24/07/2025","0.47","12850","15888328","12950","12520","12790","12850"],["27/07/2025","-0.7","12760","2228037","12940","12650","12850","12760"],["28/07/2025","-0.63","12680","13060890","12920","12640","12760","12680"],["29/07/2025","0.39","12730","4279494","12760","12450","12450","12730"],["30/07/2025","-1.02","12600","4768347","12800","12460","12730","12600"],["31/07/2025","-1.27","12440","11231695","12730","12290","12720","12440"],["04/08/2025","-0.32","12400","16612541","12460","11950","12310","12400"],["05/08/2025","-2.26","12120","15394486","12400","11940","12400","12120"],["06/08/2025","0.08","12130","17146251","12390","11900","12120","12130"],["07/08/2025","0.25","12160","84871492","12250","11960","12100","12160"],["10/08/2025","1.48","12340","1799237","12390","12120","12120","12340"],["11/08/2025","-0.08","12330","3128303","12490","12160","12490","12330"],["12/08/2025","-1.7","12120","6026720","12470","12080","12470","12120"],["13/08/2025","4.13","12620","10813795","12670","12070","12080","12620"],["14/08/2025","-1.03","12490","15425347","12750","12410","12560","12490"],["17/08/2025","0.08","12500","967233","12590","12410","12490","12500"],["18/08/2025","0.08","12510","1535374","12580","12410","12500","12510"],["19/08/2025","2.64","12840","3050218","13000","12510","12510","12840"],["20/08/2025","0.86","12950","3145248","13190","12650","12840","12950"],["21/08/2025","2.63","13290","2209770","13290","12950","12950","13290"],["24/08/2025","2.93","13680","3682833","13740","13240","13290","13680"],["25/08/2025","-1.17","13520","2175299","13760","13290","13680","13520"],["26/08/2025","-0.15","13500","9151534","13690","13330","13520","13500"],["27/08/2025","-2.74","13130","2030552","13510","13100","13500","13130"],["28/08/2025","-1.07","12990","2325578","13160","12860","13040","12990"],["31/08/2025","-1.85","12750","1073702","13000","12520","12990","12750"],["01/09/2025","-1.33","12580","1784390","12770","12480","12750","12580"],["02/09/2025","0","12580","5834064","12730","12330","12580","12580"],["03/09/2025","-2.46","12270","12947994","12790","12200","12580","12270"],["04/09/2025","0.73","12360","2370754","12560","12070","12270","12360"],["07/09/2025","2.1","12620","810772","12660","12360","12530","12620"],["08/09/2025","0.24","12650","3360032","13260","12650","13260","12650"],["09/09/2025","0.4","12700","7970317","12750","12500","12650","12700"],["10/09/2025","-0.39","12650","3056009","12810","12460","12700","12650"],["11/09/2025","-1.42","12470","1823292","12650","12450","12650","12470"],["14/09/2025","-2.41","12170","1055788","12420","12060","12330","12170"],["15/09/2025","0.08","12180","3724260","12360","12010","12170","12180"],["16/09/2025","-0.91","11950","2125063","12180","11770","11940","11950"],["17/09/2025","-3.18","11570","3938142","12070","11510","11950","11570"],["18/09/2025","0","11570","2244740","11650","11290","11570","11570"],["21/09/2025","-2.16","11320","1132487","11660","11150","11600","11320"],["25/09/2025","1.68","11510","3223936","11760","11320","11530","11510"],["28/09/2025","4.69","12050","2856165","12220","11510","11510","12050"],["29/09/2025","-2.32","11770","3228776","12340","11670","12050","11770"],["30/09/2025","4.93","12350","21267052","12500","11830","11830","12350"],["05/10/2025","0.08","12360","9957780","12970","12250","12520","12360"],["08/10/2025","2.75","12700","2450626","12700","12220","12400","12700"],["09/10/2025","5.04","13340","14412049","13610","12800","12890","13340"],["12/10/2025","-0.3","13300","2062468","13620","13190","13340","13300"],["15/10/2025","3.76","13800","11586145","13940","13460","13540","13800"],["16/10/2025","-2.68","13430","20514643","13870","13250","13800","13430"],["19/10/2025","-2.53","13090","2322091","13430","12860","13430","13090"],["20/10/2025","2.22","13380","13900594","13390","13110","13390","13380"],["21/10/2025","-0.45","13320","2703035","13470","13110","13380","13320"],["22/10/2025","-1.95","13060","8006303","13500","13020","13320","13060"],["23/10/2025","0.77","13160","4590748","13240","12850","13000","13160"],["26/10/2025","2.81","13530","1813188","13620","13150","13160","13530"],["27/10/2025","1.48","13730","19758203","13910","13330","13530","13730"],["28/10/2025","-1.09","13580","3971032","13840","13430","13820","13580"],["29/10/2025","0","13580","5026651","13840","13510","13580","13580"],["30/10/2025","1.03","13720","4467609","13760","13390","13580","13720"],["02/11/2025","0.58","13800","1332893","14060","13740","13720","13800"],["03/11/2025","-2.03","13520","4369612","13900","13460","13800","13520"],["04/11/2025","-2","13250","4449870","13560","13200","13520","13250"],["05/11/2025","1.89","13500","4017162","13500","13160","13250","13500"],["06/11/2025","-1.63","13280","40316246","13590","13190","13500","13280"],["09/11/2025","3.01","13680","3715515","13990","13280","13280","13680"],["10/11/2025","3","14090","2940641","14090","13500","13600","14090"],["11/11/2025","-2.34","13760","2633774","14410","13760","14030","13760"],["12/11/2025","1.6","13980","4580454","14170","13670","13760","13980"],["13/11/2025","3.22","14430","4704419","14430","13710","13980","14430"],["16/11/2025","2.43","14780","1261114","14780","14410","14730","14780"],["17/11/2025","-0.27","14740","5045304","15020","14590","14780","14740"],["18/11/2025","-1.97","14450","3271659","14750","14410","14740","14450"],["19/11/2025","-0.55","14370","2213513","14640","14140","14450","14370"],["20/11/2025","-0.28","14330","2449588","14440","14150","14370","14330"],["23/11/2025","-3.63","13810","1304478","14450","13810","14260","13810"],["24/11/2025","2.75","14190","5036030","14190","13810","13840","14190"],["25/11/2025","1.48","14400","4425797","14720","14030","14190","14400"],["26/11/2025","0.42","14460","2684445","14580","14300","14400","14460"],["27/11/2025","0.07","14470","1899613","14470","14280","14460","14470"],["30/11/2025","2.35","14810","2851468","14820","14460","14470","14810"],["01/12/2025","-0.41","14750","3687642","15100","14600","14810","14750"],["02/12/2025","0.95","14890","2106359","14890","14630","14750","14890"],["03/12/2025","1.01","15040","3733097","15190","14720","14890","15040"],["04/12/2025","-0.07","15030","2525345","15230","14740","15040","15030"],["07/12/2025","0.86","15160","852343","15190","14740","15030","15160"],["08/12/2025","0.26","15200","3429344","15560","15160","15160","15200"],["09/12/2025","-2.79","14660","2134227","15040","14560","15080","14660"],["10/12/2025","0.41","14720","2070890","14790","14400","14660","14720"],["11/12/2025","1.63","14960","7427935","15190","14670","14720","14960"],["14/12/2025","-1.74","14700","942667","15070","14540","14960","14700"],["15/12/2025","1.02","14850","4239180","14930","14730","14890","14850"],["16/12/2025","1.68","15100","4105939","15240","14850","14980","15100"],["17/12/2025","-0.2","15070","5983378","15240","14950","15100","15070"],["18/12/2025","-1.59","14830","4466346","15090","14760","15020","14830"],["21/12/2025","-1.21","14650","1520451","15200","14600","14830","14650"],["22/12/2025","-0.34","14600","5382446","14900","14490","14650","14600"],["23/12/2025","0","14600","2316623","14600","14480","14600","14600"],["24/12/2025","0.07","14610","4471352","14890","14510","14600","14610"],["25/12/2025","-2.12","14300","5075676","14790","13700","14630","14300"],["28/12/2025","-0.07","14290","2201575","14470","14040","14300","14290"],["29/12/2025","-2.03","14000","12614859","14200","13860","14160","14000"],["30/12/2025","1.43","14200","10118024","14200","13840","14000","14200"],["31/12/2025","0","14200","15761502","14250","13720","14200","14200"],["01/01/2026","1.9","14470","4538939","14470","13950","14200","14470"],["05/01/2026","1.52","14690","6746617","14770","14280","14470","14690"],["06/01/2026","4.83","15400","9013721","15400","14690","14690","15400"],["07/01/2026","-0.45","15330","33277673","15630","15160","15400","15330"],["08/01/2026","0.46","15400","13773233","15540","15090","15330","15400"],["12/01/2026","1.15","15830","3684193","15850","15330","15600","15830"],["13/01/2026","-1.14","15650","3184506","15870","15370","15810","15650"],["14/01/2026","0.26","15690","7158988","16000","15590","15650","15690"],["15/01/2026","0.19","15720","5868336","15920","15190","15920","15720"],["19/01/2026","-2.62","15590","4125442","16010","15430","16010","15590"],["20/01/2026","-2.95","15130","3156722","15710","15110","15590","15130"],["21/01/2026","-0.4","15070","3177374","15240","14850","15130","15070"],["22/01/2026","0.8","15190","3338238","15230","14900","15070","15190"],["26/01/2026","1.45","15380","3594584","15560","15000","15160","15380"],["27/01/2026","-0.39","15320","3205086","15550","15200","15380","15320"],["28/01/2026","-4.9","14570","3298331","15460","14570","15320","14570"],["29/01/2026","0.21","14600","2473233","14780","14400","14510","14600"],["02/02/2026","3.94","15040","2753540","15040","14130","14470","15040"],["03/02/2026","1.33","15240","3385731","15330","14930","15040","15240"],["04/02/2026","0.33","15290","1634922","15290","14870","15240","15290"],["05/02/2026","-1.11","15120","21306276","15270","14920","15290","15120"],["09/02/2026","2.77","15230","2486309","15390","14930","15260","15230"],["10/02/2026","4.79","15960","3840705","15980","15120","15230","15960"],["11/02/2026","0.69","16070","2980560","16340","15410","15410","16070"],["12/02/2026","3.24","16590","2927870","16590","16070","16070","16590"],["16/02/2026","-0.48","16470","4370674","17420","16340","16770","16470"],["17/02/2026","2.55","16890","2011101","16890","16320","16470","16890"],["18/02/2026","2.07","17240","4254187","17390","16680","16890","17240"],["19/02/2026","0.17","17270","3020656","17460","17090","17240","17270"],["23/02/2026","-5.22","16720","3239159","17590","16640","17580","16720"],["24/02/2026","-0.3","16670","3520477","16950","16430","16720","16670"],["25/02/2026","-0.78","16540","4096920","17090","16040","17090","16540"],["26/02/2026","2","16870","4909445","16990","16130","16540","16870"],["02/03/2026","-3.3","17020","15752507","17970","16800","17950","17020"],["04/03/2026","1.06","17200","5313623","17490","16690","17490","17200"],["05/03/2026","6.63","18340","4757867","18340","17190","17200","18340"],["09/03/2026","0.98","18560","4947825","18560","17640","18380","18560"],["10/03/2026","-2.32","18130","4394867","18640","18020","18400","18130"],["11/03/2026","-0.72","18000","3726697","18400","17490","18130","18000"],["12/03/2026","-5.56","17000","4952358","18030","17000","18000","17000"],["16/03/2026","-0.18","16860","3917364","17170","16730","16880","16860"],["17/03/2026","1.54","17120","4691488","17340","16460","16860","17120"],["18/03/2026","0.82","17260","3552914","17460","17110","17120","17260"],["19/03/2026","1.33","17490","2386301","17990","17120","17260","17490"],["23/03/2026","-4.12","17240","4938441","17980","17070","17850","17240"],["24/03/2026","-0.46","17160","3011566","17240","16840","17240","17160"],["25/03/2026","-2.51","16730","4907267","17380","16420","17160","16730"],["26/03/2026","-1.37","16500","4530053","16880","16380","16730","16500"],["30/03/2026","-2.95","15810","8495958","16100","15490","16020","15810"],["31/03/2026","2.47","16200","6435348","16200","15490","15810","16200"],["06/04/2026","-2.45","15900","4241629","16520","15590","16260","15900"],["09/04/2026","2.83","16350","6014467","16650","16110","16120","16350"],["13/04/2026","-3.37","16330","2295540","16900","16290","16900","16330"],["14/04/2026","4.29","17030","4330724","17030","16330","16390","17030"],["15/04/2026","-4.49","16150","2034979","16750","16110","16380","16150"],["16/04/2026","-1.24","15950","4588388","16220","15700","16150","15950"],["20/04/2026","0.48","16780","2131934","16840","16350","16690","16780"],["23/04/2026","-0.3","16730","4155922","16840","16300","16780","16730"],["27/04/2026","-4.89","15350","6509232","16190","15350","16140","15350"],["28/04/2026","-0.52","15270","1733764","15420","15150","15350","15270"],["29/04/2026","-0.72","15160","4930595","15660","14980","15270","15160"],["30/04/2026","0.33","15210","20581597","15430","14780","15160","15210"],["04/05/2026","0","15940","2800988","16000","15630","15940","15940"],["05/05/2026","2.89","16400","4482822","16690","15920","15940","16400"],["06/05/2026","5.73","17340","5009212","17340","16520","16520","17340"],["07/05/2026","-0.4","17270","9994076","17480","17090","17340","17270"],["11/05/2026","-3.25","16650","2668553","17270","16650","17210","16650"],["12/05/2026","-1.62","16380","2314658","16790","16130","16650","16380"],["13/05/2026","-4.95","15570","2689469","16390","15570","16380","15570"],["14/05/2026","-1.73","15300","5659384","15910","15210","15570","15300"],["18/05/2026","-3.56","14370","5081482","14880","14290","14830","14370"],["19/05/2026","0.14","14390","4315020","14520","14270","14370","14390"],["20/05/2026","-3.41","13900","5220843","14440","13850","14390","13900"],["25/05/2026","6.26","14770","93614347","14830","13840","14130","14770"],["26/05/2026","-1.02","14620","5214816","14770","14250","14770","14620"],["27/05/2026","0.48","14690","24242333","15070","14490","14730","14690"],["28/05/2026","-1.29","14500","21759785","14690","14390","14690","14500"],["01/06/2026","-6.24","13670","2693530","14580","13640","14580","13670"],["02/06/2026","0.88","13790","3948877","13950","13420","13670","13790"],["03/06/2026","-0.51","13720","2235598","13890","13470","13790","13720"],["04/06/2026","1.38","13910","3859719","14110","13450","13540","13910"],["08/06/2026","-3.49","13560","3855254","13990","13480","13840","13560"],["09/06/2026","-1.18","13400","3153380","13690","13280","13560","13400"],["10/06/2026","-1.49","13200","3333555","13420","13000","13400","13200"],["11/06/2026","1.06","13340","2455059","13460","13140","13200","13340"],["15/06/2026","-3.34","13620","2077640","14420","13550","14270","13620"],["16/06/2026","-2.79","13240","66333905","13700","13000","13580","13240"],["17/06/2026","-0.99","12990","3343265","13350","12750","13130","12990"],["18/06/2026","-1","12860","3575809","13070","12610","13060","12860"],["22/06/2026","-2.46","12290","2971929","12760","12290","12600","12290"],["23/06/2026","-2.69","11960","3079743","12290","11900","12290","11960"],["24/06/2026","1.42","12130","5963590","12140","11900","11960","12130"],["25/06/2026","-0.91","12020","2530884","12290","11940","12260","12020"],["29/06/2026","2.29","12040","6080528","12460","11770","11770","12040"],["30/06/2026","1.41","12210","5654754","12610","11830","12040","12210"],["01/07/2026","1.97","12450","2381150","12580","12110","12110","12450"],["02/07/2026","-0.08","12440","2114562","12620","12300","12450","12440"],["06/07/2026","1.95","13070","5115737","13070","12730","12820","13070"],["07/07/2026","-4.51","12480","2819618","12980","12310","12940","12480"],["08/07/2026","-1.2","12330","2649970","12480","12160","12480","12330"],["09/07/2026","-0.24","12300","2802012","12440","12170","12350","12300"],["13/07/2026","-2.58","12070","1371258","12310","12070","12300","12070"],["14/07/2026","0","12070","2573230","12230","11880","11890","12070"],["15/07/2026","1.41","12240","3056014","12360","12000","12070","12240"],["16/07/2026","1.31","12400","3750396","12480","12110","12290","12400"],["20/07/2026","-0.92","11840","2596578","12020","11600","11860","11840"],["21/07/2026","1.27","11990","1116046","12100","11840","11840","11990"],["22/07/2026","0.42","12040","2445303","12240","11880","11880","12040"],["27/07/2026","-3.58","11840","2572060","12600","11840","12340","11840"],["28/07/2026","-2.62","11530","3038273","11880","11530","11790","11530"],["29/07/2026","-0.09","11520","4651360","11640","11410","11500","11520"],["30/07/2026","1.82","11730","3072390","11810","11320","11440","11730"],["03/08/2026","-4.35","11220","5814373","11780","11190","11730","11220"],["04/08/2026","-0.62","11150","6217152","11440","11030","11220","11150"],["05/08/2026","-2.06","10920","8103599","11290","10920","11150","10920"],["06/08/2026","2.66","11210","78173082","11210","10750","11000","11210"],["10/08/2026","-5.58","10660","5731340","11450","10660","11290","10660"],["11/08/2026","-3.94","10240","3343034","10720","10240","10660","10240"],["12/08/2026","-3.31","9901","5412551","10370","9858","10240","9901"],["13/08/2026","2.01","10100","2687724","10150","9842","9901","10100"],["17/08/2026","-2.58","9830","5040836","10150","9789","10090","9830"],["18/08/2026","-0.31","9800","7343878","9943","9546","9830","9800"],["19/08/2026","2.14","10010","45771283","10170","9706","9800","10010"],["20/08/2026","-1.87","9823","3017308","10160","9788","10010","9823"],["24/08/2026","-0.19","10370","6043570","10460","10300","10390","10370"],["25/08/2026","0.77","10450","68583216","10480","10320","10370","10450"],["26/08/2026","2.97","10760","3852976","10890","10350","10450","10760"],["27/08/2026","0.74","10840","2516966","10990","10710","10710","10840"],["31/08/2026","-0.93","10650","7190198","10840","10580","10750","10650"],["01/09/2026","8.08","11510","13063834","11540","10580","10700","11510"],["02/09/2026","0.26","11540","4011908","11670","11050","11410","11540"]]
×
Indicator Settings
אופי גרף
1
2
3
4
5
6
7
8
9
10
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Sea
Coffee
Pastel
Wines
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
עוד
הוספה לתיק אישי
הסרה מתיק אישי
מחזורים
מרקר
1 px
2 px
3 px
4 px
5 px
solid
dotted
dashed
Up Arrow
Down Arrow
Left Arrow
Right Arrow
Head Arrow
Cross
Diagonal cross
Diamond
Pentagon
Square
Star 1
Star 2
Star 3
Star 4
Star 5
Trapezium
Triangle Up
Triangle Down
Triangle Left
Triangle Right
5 px
10 px
15 px
20 px
25 px
א
5 px
10 px
15 px
20 px
25 px
Italic
Bold
Line-through
Overline
Underline
Center
Left
Right
Start
End
Center bottom
Center top
Left bottom
Left center
Left top
Right bottom
Right center
Right top
Center
Top
Middle
Bottom
א
קו/צורה
מקבילים
פיבונצ'י
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Morning
Sea
Coffee
Pastel
Wines
דניה סיבוס
מספר נייר
1173137
סימול
דניה
ISIN
IL0011731374
קרנות נאמנות שמחזיקות בנייר
תוך-יומי
חודש
שלושה חודשים
חצי שנה
שנה
שלוש שנים
חמש שנים
עשר שנים
פרק-זמן
יום
שבוע
חודש
שנה
