נְגִישׁוּת
נְגִישׁוּת
גודל טקסט
גדול
קטן
רגיל
ניגודיות
ניגודיות בהירה
ניגודיות כהה
רגיל
מצב קריאה
הפעל מצב קריאה
חזור לתצוגה רגילה
אנימציות
בטל אנימציות
הפעל אנימציות
ניגודיות גבוהה במיוחד
הפעל
רגיל
גופן קריא
הפעל
רגיל
טקסט מודגש
הדגש
רגיל
הקראת טקסט
הקרא טקסט נבחר
עצור קריאה
הדגשת קישורים
הפעל
בטל
דווח
לבטל את כל
לְבַטֵל
הצהרת ניגשות
Toggle navigation
קרנות נאמנות
קרנות השתלמות וגמל
פנסיה
לשכת יועצי השקעות
פוליסות חסכון
יציאה
Toggle Menu
לדף הבית - Funder.co.il
Search Tree:
X
Ignore Case
Exact Match
Reveal Results
רקע כהה
רקע בהיר
[["16/03/2021","0","909.3","20280","1000","730.5","1","909.3"],["17/03/2021","-6.17","853.2","28120","881.1","820.1","909.3","853.2"],["18/03/2021","0","853.2","0","853.2","853.2","853.2","853.2"],["21/03/2021","0","853.2","3089","853.2","853.2","853.2","853.2"],["22/03/2021","0","853.2","0","853.2","853.2","853.2","853.2"],["24/03/2021","0","853.2","0","853.2","853.2","853.2","853.2"],["25/03/2021","0","853.2","0","853.2","853.2","853.2","853.2"],["29/03/2021","0","853.2","0","853.2","853.2","853.2","853.2"],["30/03/2021","0","853.2","0","853.2","853.2","853.2","853.2"],["31/03/2021","0","853.2","0","853.2","853.2","853.2","853.2"],["01/04/2021","0","853.2","0","853.2","853.2","853.2","853.2"],["04/04/2021","-0.02","853","2218","853","853","853.2","853"],["05/04/2021","-2.56","831.2","4962","836.4","824","853","831.2"],["06/04/2021","-1.95","815","1875","815","815","831.2","815"],["07/04/2021","-6.17","764.7","18813","799.1","750","815","764.7"],["08/04/2021","5.79","809","51500","823","779.7","779.7","809"],["11/04/2021","0.85","815.9","5744","825","806","809","815.9"],["12/04/2021","-4.56","778.7","60518","800","728.3","815.9","778.7"],["13/04/2021","0","778.7","0","778.7","778.7","778.7","778.7"],["18/04/2021","0.19","780.2","114209","795","778.7","778.7","780.2"],["19/04/2021","2.33","798.4","13134","799.8","795.5","780.2","798.4"],["20/04/2021","-1.59","785.7","67397","814","785","814","785.7"],["21/04/2021","1.68","798.9","21044","810","794.2","785.7","798.9"],["22/04/2021","1.39","810","12255","810","810","798.9","810"],["25/04/2021","-1.31","799.4","57442","820","785","810","799.4"],["26/04/2021","1.09","808.1","42321","830.9","800","799.4","808.1"],["27/04/2021","0.99","816.1","67034","839.9","808.1","808.1","816.1"],["28/04/2021","1.7","830","30046","830","830","816.1","830"],["29/04/2021","4.96","871.2","23384","878","846.2","830","871.2"],["02/05/2021","1.11","880.9","35077","904.4","854.5","871.2","880.9"],["03/05/2021","4.48","920.4","48648","928","898","880.9","920.4"],["04/05/2021","1.42","933.5","74578","939","926.7","920.4","933.5"],["05/05/2021","1.81","950.4","44123","959","930.5","933.5","950.4"],["06/05/2021","3.32","982","1140707","982","948.8","950.4","982"],["09/05/2021","5.09","1032","51592","1052","960.8","982","1032"],["10/05/2021","1.74","1050","310807","1073","999","1032","1050"],["11/05/2021","-1.81","1031","22297","1042","1022","1050","1031"],["12/05/2021","-0.48","1026","5142","1027","1026","1031","1026"],["13/05/2021","0","1026","1098","1026","1026","1026","1026"],["18/05/2021","0","1026","318","1026","1026","1026","1026"],["19/05/2021","0","1026","492","1026","1026","1026","1026"],["20/05/2021","0","1026","41","1026","1026","1026","1026"],["23/05/2021","1.27","1039","21377","1046","1026","1026","1039"],["24/05/2021","0","1039","582","1039","1039","1039","1039"],["25/05/2021","0","1039","83","1039","1039","1039","1039"],["26/05/2021","0.67","1046","14180","1051","1030","1039","1046"],["27/05/2021","0","1046","397","1046","1046","1046","1046"],["30/05/2021","-1.91","1026","6415","1027","1026","1046","1026"],["31/05/2021","-1.27","1013","5551","1013","1013","1026","1013"],["01/06/2021","0","1013","547","1013","1013","1013","1013"],["02/06/2021","-2.33","989.4","5788","992.4","986.2","1013","989.4"],["03/06/2021","-13.38","857","17286","857","857","989.4","857"],["06/06/2021","2.18","875.7","3126","917.3","873.8","873.8","875.7"],["07/06/2021","1.1","885.3","1000","892.8","892.8","892.8","885.3"],["08/06/2021","-0.52","880.7","540","885.6","870","885.3","880.7"],["09/06/2021","0.4","884.2","24988","889","880","880.4","884.2"],["10/06/2021","0","884.2","230","884.2","883.9","884.2","884.2"],["13/06/2021","-0.01","884.1","451","883.9","883.9","884.2","884.1"],["14/06/2021","0","884.1","911","884.1","884.1","884.1","884.1"],["15/06/2021","0","884.1","3519","884.1","884.1","884.1","884.1"],["16/06/2021","-2.74","859.9","10552","883.8","854.8","884.1","859.9"],["17/06/2021","0","859.9","464","859.9","859.9","859.9","859.9"],["20/06/2021","1.95","876.7","6058","876.7","876.7","876.7","876.7"],["21/06/2021","0","876.7","859","877","876.4","876.7","876.7"],["22/06/2021","0.29","879.2","426","887","887","887","879.2"],["23/06/2021","-0.02","879","1538","879.2","878.9","879.2","879"],["24/06/2021","-3.52","848.1","20133","887","841","887","848.1"],["27/06/2021","6.08","899.7","52136","900","895.1","900","899.7"],["28/06/2021","-2.97","873","7552","874.1","872.4","899.7","873"],["29/06/2021","0","873","567","873","873","873","873"],["30/06/2021","-3.44","843","11052","848.7","837","873","843"],["01/07/2021","-8.51","771.3","6679","771.3","771.3","843","771.3"],["04/07/2021","-1.8","757.4","12642","760","741","771.3","757.4"],["05/07/2021","-0.45","754","371","741","741","757.4","754"],["06/07/2021","0","754","437","754","754","754","754"],["07/07/2021","0","754","347","753.8","753.8","754","754"],["08/07/2021","-1.72","741","2853","741","741","754","741"],["11/07/2021","0","741","74","741","741","741","741"],["12/07/2021","0","741","378","741","741","741","741"],["13/07/2021","-2.4","723.2","4071","726.6","717","741","723.2"],["14/07/2021","0","723.2","210","723.2","723.2","723.2","723.2"],["15/07/2021","-1.95","709.1","2744","709.1","709.1","709.1","709.1"],["19/07/2021","-9.56","641.3","11915","709.1","640","709.1","641.3"],["20/07/2021","-5.19","608","9144","628.8","600","628.8","608"],["21/07/2021","-10.59","543.6","24648","587.3","516","608","543.6"],["22/07/2021","-3.15","526.5","56800","530","504.1","543.6","526.5"],["25/07/2021","-5.3","498.6","5814","500","490.2","526.5","498.6"],["26/07/2021","2.55","511.3","107530","515","498.6","498.6","511.3"],["27/07/2021","2.44","523.8","22062","527","519","519","523.8"],["28/07/2021","3.53","542.3","4187","550.6","534","534","542.3"],["29/07/2021","0.5","545","379262","550","545","542.3","545"],["01/08/2021","1.94","555.6","3600","556.2","555.5","545","555.6"],["02/08/2021","-0.4","553.4","803","550","550","555.6","553.4"],["03/08/2021","0.11","554","2548","554","554","553.4","554"],["04/08/2021","3.97","576","9602","576","576","554","576"],["05/08/2021","5.66","608.6","73886","611.7","587.3","576","608.6"],["08/08/2021","1.84","619.8","37697","645","608.6","608.6","619.8"],["09/08/2021","3.19","639.6","25617","644","620","620","639.6"],["10/08/2021","0.2","640.9","19578","646.5","627.1","627.1","640.9"],["11/08/2021","0","640.9","590","640.9","640.9","640.9","640.9"],["12/08/2021","2.87","659.3","57191","677","650","640.9","659.3"],["15/08/2021","1.71","670.6","8449","676.8","659.5","659.5","670.6"],["16/08/2021","0.67","675.1","7743","676.2","670.8","670.6","675.1"],["17/08/2021","2.41","691.4","31304","696.5","680","675.1","691.4"],["18/08/2021","0","691.4","20777","691.4","691.4","691.4","691.4"],["19/08/2021","0","691.4","1079","691.4","691.4","691.4","691.4"],["22/08/2021","25.28","866.2","180244","1330","705","705","866.2"],["23/08/2021","-4.72","825.3","33755","866.2","792.5","866.2","825.3"],["24/08/2021","-1.99","808.9","8081","808.9","808.9","825.3","808.9"],["25/08/2021","0","808.9","129","808.9","808.9","808.9","808.9"],["26/08/2021","-4.72","770.7","10604","793.1","748.2","808.9","770.7"],["29/08/2021","-1.91","756","3659","756","756","770.7","756"],["30/08/2021","0.93","763","23050","763","763","756","763"],["31/08/2021","0","763","1297","763","763","763","763"],["01/09/2021","0","763","382","763","763","763","763"],["02/09/2021","-8.26","700","34489","700","700","763","700"],["05/09/2021","4.59","732.1","54299","890","700","700","732.1"],["09/09/2021","2.45","750","22681","769","738","746.4","750"],["12/09/2021","-1.17","741.2","5967","750","740","750","741.2"],["13/09/2021","0","741.2","689","741.2","741.2","741.2","741.2"],["14/09/2021","0","741.2","1015","741.2","741.2","741.2","741.2"],["19/09/2021","-6.23","695","26137","755.7","680.8","755.7","695"],["22/09/2021","0.06","695.4","27399","696.6","695","695","695.4"],["23/09/2021","-0.01","695.3","3922","695.4","695","695.4","695.3"],["26/09/2021","-1.94","681.8","2100","681.8","681.8","695.3","681.8"],["29/09/2021","2.68","700.1","9836","707.9","695","681.8","700.1"],["30/09/2021","-0.73","695","6978","695.1","695","700.1","695"],["03/10/2021","-2","681.1","3494","682.5","655.1","695","681.1"],["04/10/2021","2.04","695","5296","695","695","695","695"],["05/10/2021","0","695","1411","695","695","695","695"],["06/10/2021","-0.03","694.8","29597","695","685","695","694.8"],["07/10/2021","-1.41","685","13590","685","685","694.8","685"],["10/10/2021","0.13","685.9","7195","686.2","679","685","685.9"],["11/10/2021","-2.1","671.5","5312","673.2","668.9","685.9","671.5"],["12/10/2021","-2.13","657.2","5014","671.5","626","671.5","657.2"],["13/10/2021","-0.02","657.1","7057","657.3","657","657.2","657.1"],["14/10/2021","0","657.1","1288","657.1","657.1","657.1","657.1"],["17/10/2021","0","657.1","2438","657.1","657.1","657.1","657.1"],["18/10/2021","0","657.1","17814","657.1","657.1","657.1","657.1"],["19/10/2021","0.75","662","6322","670","657.1","657.1","662"],["20/10/2021","0.66","666.4","8916","674.9","660","662","666.4"],["21/10/2021","0","666.4","773","666.4","666.4","666.4","666.4"],["24/10/2021","-1.38","657.2","5422","657.2","657.2","666.4","657.2"],["25/10/2021","0","657.2","7282","657.2","657.2","657.2","657.2"],["26/10/2021","4.03","683.7","16444","879.9","670.2","657.2","683.7"],["27/10/2021","-0.79","678.3","1468","682","657.2","682","678.3"],["28/10/2021","-0.44","675.3","269","657.2","657.2","678.3","675.3"],["31/10/2021","-0.31","673.2","440","666.1","666.1","675.3","673.2"],["01/11/2021","-2.36","657.3","21067","673.2","657.2","673.2","657.3"],["02/11/2021","0.06","657.7","14108","669.6","657.2","657.3","657.7"],["03/11/2021","0","657.7","177","657.2","657.2","657.7","657.7"],["04/11/2021","-0.08","657.2","13164","657.2","657.2","657.7","657.2"],["07/11/2021","1.81","669.1","3472","670","657.2","657.2","669.1"],["08/11/2021","-0.33","666.9","368","657.2","657.2","669.1","666.9"],["09/11/2021","-0.27","665.1","375","657.2","657.2","666.9","665.1"],["10/11/2021","-0.23","663.6","375","665.1","657.2","665.1","663.6"],["11/11/2021","-0.15","662.6","309","657.2","657.2","663.6","662.6"],["14/11/2021","0","662.6","398","662.6","662.6","662.6","662.6"],["15/11/2021","-0.29","660.7","697","657.2","657.2","662.6","660.7"],["16/11/2021","-0.53","657.2","13000","660.7","657.2","660.7","657.2"],["17/11/2021","0.06","657.6","2677","662","657.2","657.2","657.6"],["18/11/2021","-0.06","657.2","19013","657.2","657.2","657.6","657.2"],["21/11/2021","0","657.2","414","657.2","657.2","657.2","657.2"],["22/11/2021","0","657.2","808","657.2","657.2","657.2","657.2"],["23/11/2021","0","657.2","14090","657.2","657.2","657.2","657.2"],["24/11/2021","0","657.2","552","657.2","657.2","657.2","657.2"],["25/11/2021","1.99","670.3","45515","820","657.2","657.2","670.3"],["28/11/2021","-1.95","657.2","9825","670.3","657.2","670.3","657.2"],["29/11/2021","0.96","663.5","16719","685.2","657.3","657.2","663.5"],["30/11/2021","-0.53","660","16732","663.5","660","663.5","660"],["01/12/2021","0","660","825","660","660","660","660"],["02/12/2021","0","660","9280","672.9","660","672.9","660"],["05/12/2021","-0.02","659.9","12051","660.1","657.2","660","659.9"],["06/12/2021","-0.41","657.2","7308","657.2","657.2","659.9","657.2"],["07/12/2021","0.18","658.4","3233","660","657.2","657.2","658.4"],["08/12/2021","-0.18","657.2","5836","657.2","657.2","657.2","657.2"],["09/12/2021","0","657.2","598","657.4","657.2","657.2","657.2"],["12/12/2021","-0.38","654.7","242","637.5","637.5","657.2","654.7"],["13/12/2021","0.38","657.2","6802","657.2","657.2","657.2","657.2"],["14/12/2021","0","657.2","2149","657.2","657.2","657.2","657.2"],["15/12/2021","0","657.2","808","657.2","657.2","657.2","657.2"],["16/12/2021","0.79","662.4","5710","670","657.2","657.2","662.4"],["19/12/2021","0","662.4","278","662.4","662.4","662.4","662.4"],["20/12/2021","-0.79","657.2","37211","657.2","657.2","657.2","657.2"],["21/12/2021","0","657.2","12835","657.2","657.2","657.2","657.2"],["22/12/2021","-0.97","650.8","8500","657.2","645.1","657.2","650.8"],["23/12/2021","-4.44","621.9","18146","638.3","610.2","650.8","621.9"],["26/12/2021","-0.23","620.5","5883","621.9","603.3","621.9","620.5"],["27/12/2021","0","620.5","2352","620.5","620.5","620.5","620.5"],["28/12/2021","-5.24","588","23498","608","583.4","620.5","588"],["29/12/2021","2.01","599.8","12350","600","599.5","588","599.8"],["30/12/2021","5.85","634.9","20431","650","630","630","634.9"],["02/01/2022","0","634.9","737","634.9","634.9","634.9","634.9"],["03/01/2022","-0.33","632.8","114","600","600","634.9","632.8"],["04/01/2022","0","632.8","44","632.8","632.8","632.8","632.8"],["05/01/2022","0","632.8","13","632.8","632.8","632.8","632.8"],["06/01/2022","-5.44","598.4","38481","620.5","580","632.8","598.4"],["09/01/2022","-1.19","591.3","719","580","580","598.4","591.3"],["10/01/2022","-4.57","564.3","11529","591.3","550","591.3","564.3"],["11/01/2022","-1.08","558.2","748","550","550","564.3","558.2"],["12/01/2022","0.61","561.6","13545","569.2","550","558.2","561.6"],["13/01/2022","-0.68","557.8","578","550","550","561.6","557.8"],["16/01/2022","-0.27","556.3","2197","557.8","550","557.8","556.3"],["17/01/2022","0","556.3","178","556.3","556.3","556.3","556.3"],["18/01/2022","-2.88","540.3","35328","544.7","540","556.3","540.3"],["19/01/2022","0","540.3","38","540.3","540.3","540.3","540.3"],["20/01/2022","0","540.3","0","540.3","540.3","540.3","540.3"],["23/01/2022","0.02","540.4","17309","540.4","540.4","540.3","540.4"],["24/01/2022","-3.68","520.5","1900","525","520","525","520.5"],["25/01/2022","0","520.5","182","520.5","520.5","520.5","520.5"],["26/01/2022","0","520.5","10","520.5","520.5","520.5","520.5"],["27/01/2022","-2.63","506.8","1117","500.9","500.9","520.5","506.8"],["30/01/2022","-1.07","501.4","500","490","490","506.8","501.4"],["31/01/2022","0","501.4","0","501.4","501.4","501.4","501.4"],["01/02/2022","-0.6","498.4","123","456.8","456.8","501.4","498.4"],["02/02/2022","0.3","499.9","9034","507.5","498.4","498.4","499.9"],["03/02/2022","-19.94","400.2","16324","400.2","400.2","499.9","400.2"],["06/02/2022","7.47","430.1","43680","450","408","408","430.1"],["07/02/2022","-4.58","410.4","19010","430.1","394.1","430.1","410.4"],["08/02/2022","14.25","468.9","15919","490.7","418.4","418.4","468.9"],["09/02/2022","27.96","600","82289","623.9","478.1","478.1","600"],["10/02/2022","-3.02","581.9","45465","601.1","510","601","581.9"],["13/02/2022","-1.87","571","3660","571","571","581.9","571"],["14/02/2022","1.93","582","9905","620.8","570","571","582"],["15/02/2022","7.3","624.5","46786","650","582","582","624.5"],["16/02/2022","-0.38","622.1","8304","650","610.3","650","622.1"],["17/02/2022","-2.54","606.3","6214","610","601","622.1","606.3"],["20/02/2022","-1.93","594.6","3705","594.7","594.5","606.3","594.6"],["21/02/2022","0","594.6","161","594.6","594.6","594.6","594.6"],["22/02/2022","0","594.6","0","594.6","594.6","594.6","594.6"],["23/02/2022","0","594.6","6","594.6","594.6","594.6","594.6"],["24/02/2022","-4.19","569.7","9531","583","556","594.6","569.7"],["27/02/2022","-1.9","558.9","2241","558.9","558.9","569.7","558.9"],["28/02/2022","-8.28","512.6","48299","529","470","558.9","512.6"],["01/03/2022","3.32","529.6","21231","649.9","516.7","512.6","529.6"],["02/03/2022","0","529.6","11","529.6","529.6","529.6","529.6"],["03/03/2022","15.99","614.3","29131","650","550.7","529.6","614.3"],["06/03/2022","-11.62","542.9","156728","638.6","529.9","626.3","542.9"],["07/03/2022","-4.77","517","20774","549","501.9","549","517"],["08/03/2022","-5.88","486.6","5615","494","470","517","486.6"],["09/03/2022","-0.25","485.4","5180","487.1","477.7","486.6","485.4"],["10/03/2022","-1.73","477","6072","485.6","476.2","485.4","477"],["13/03/2022","0","477","24","477","477","477","477"],["14/03/2022","0.06","477.3","960","486","477.5","477","477.3"],["15/03/2022","-5.99","448.7","16116","468","425","477.3","448.7"],["16/03/2022","-0.04","448.5","7278","450.1","445","450.1","448.5"],["20/03/2022","0.36","450.1","24530","450.1","450","450.1","450.1"],["21/03/2022","-0.24","449","1494","450.1","445","450.1","449"],["22/03/2022","0.22","450","35936","450.1","445.1","449","450"],["23/03/2022","0","450","441","450","450","450","450"],["24/03/2022","-1.6","442.8","6836","450","441.2","450","442.8"],["27/03/2022","-4.09","424.7","30984","432.4","400","442.8","424.7"],["28/03/2022","-2.43","414.4","32627","424.7","402","424.7","414.4"],["29/03/2022","0","414.4","684","414.4","414.4","414.4","414.4"],["30/03/2022","-0.94","410.5","24506","414.4","406.2","414.4","410.5"],["31/03/2022","-3.39","396.6","15878","414.3","388","414.3","396.6"],["03/04/2022","1.03","400.7","12327","402.3","396.6","396.6","400.7"],["04/04/2022","0","400.7","485","400.7","400.7","400.7","400.7"],["05/04/2022","1.2","405.5","13076","415.9","397.1","400.7","405.5"],["06/04/2022","0","405.5","158","405.5","405.5","405.5","405.5"],["07/04/2022","0.94","409.3","3463","409.3","409.3","405.5","409.3"],["10/04/2022","0","409.3","311","409.3","409.3","409.3","409.3"],["11/04/2022","0","409.3","299","409.3","409.3","409.3","409.3"],["12/04/2022","0","409.3","147","409.3","409.3","409.3","409.3"],["13/04/2022","0","409.3","839","409.3","409.3","409.3","409.3"],["14/04/2022","0","409.3","258","409.3","409.3","409.3","409.3"],["17/04/2022","0","409.3","156","409.3","409.3","409.3","409.3"],["18/04/2022","0","409.3","147","409.3","409.3","409.3","409.3"],["19/04/2022","0","409.3","241","409.3","409.3","409.3","409.3"],["20/04/2022","0","409.3","233","409.3","409.3","409.3","409.3"],["24/04/2022","0","409.3","569","409.3","409.3","409.3","409.3"],["25/04/2022","-0.02","409.2","135","408","408","409.3","409.2"],["26/04/2022","0","409.2","1907","409.2","409.2","409.2","409.2"],["27/04/2022","-0.05","409","298","408","408","409.2","409"],["28/04/2022","0","409","1816","409","409","409","409"],["01/05/2022","0","409","131","409","409","409","409"],["02/05/2022","-0.49","407","232","392.6","392.6","409","407"],["03/05/2022","0","407","993","407","407","407","407"],["08/05/2022","0","407","94","407","407","407","407"],["09/05/2022","0","407","5193","407","407","407","407"],["10/05/2022","0","407","1058","407","407","407","407"],["11/05/2022","-1.92","399.2","2727","399.7","399.1","407","399.2"],["12/05/2022","0","399.2","84","399.2","399.2","399.2","399.2"],["15/05/2022","0","399.2","20","399.2","399.2","399.2","399.2"],["16/05/2022","-1.93","391.5","1934","391.5","391.5","399.2","391.5"],["17/05/2022","0","391.5","24","391.5","391.5","391.5","391.5"],["18/05/2022","0","391.5","55","391.5","391.5","391.5","391.5"],["19/05/2022","0","391.5","576","391.5","391.5","391.5","391.5"],["22/05/2022","0","391.5","35","391.5","391.5","391.5","391.5"],["23/05/2022","0","391.5","4","391.5","391.5","391.5","391.5"],["24/05/2022","0","391.5","16","391.5","391.5","391.5","391.5"],["25/05/2022","-1.1","387.2","9026","387.8","375.8","391.5","387.2"],["26/05/2022","-1.99","379.5","3237","379.5","379.5","387.2","379.5"],["29/05/2022","0","379.5","42","379.5","379.5","379.5","379.5"],["30/05/2022","0","379.5","10045","379.5","379.5","379.5","379.5"],["31/05/2022","-1.95","372.1","7115","379.5","372","379.5","372.1"],["01/06/2022","-1.42","366.8","11744","372.1","361.2","372.1","366.8"],["02/06/2022","0","366.8","2516","366.8","366.8","366.8","366.8"],["06/06/2022","0","366.8","15","366.8","366.8","366.8","366.8"],["07/06/2022","0","366.8","15","366.8","366.8","366.8","366.8"],["08/06/2022","0","366.8","121","366.8","366.8","366.8","366.8"],["09/06/2022","0","366.8","18","366.8","366.8","366.8","366.8"],["12/06/2022","0","366.8","15","366.8","366.8","366.8","366.8"],["13/06/2022","0","366.8","73","366.8","366.8","366.8","366.8"],["14/06/2022","-3.71","353.2","2126","353.4","353","366.8","353.2"],["15/06/2022","0","353.2","473","353.2","353.2","353.2","353.2"],["16/06/2022","0","353.2","28","353.2","353.2","353.2","353.2"],["19/06/2022","0","353.2","11","353.2","353.2","353.2","353.2"],["20/06/2022","0.62","355.4","3295","356","353.2","353.2","355.4"],["21/06/2022","0","355.4","21","355.4","355.4","355.4","355.4"],["22/06/2022","0","355.4","0","355.4","355.4","355.4","355.4"],["23/06/2022","0","355.4","2186","355.4","355.4","355.4","355.4"],["26/06/2022","-0.03","355.3","195","354","354","355.4","355.3"],["27/06/2022","0","355.3","4","355.3","355.3","355.3","355.3"],["28/06/2022","0","355.3","28","355.3","355.3","355.3","355.3"],["29/06/2022","0","355.3","5429","355.3","355.3","355.3","355.3"],["30/06/2022","0","355.3","757","355.3","355.3","355.3","355.3"],["03/07/2022","0","355.3","124","355.3","355.3","355.3","355.3"],["04/07/2022","0","355.3","306","355.3","355.3","355.3","355.3"],["05/07/2022","0","355.3","156","355.3","355.3","355.3","355.3"],["06/07/2022","0","355.3","39","355.3","355.3","355.3","355.3"],["07/07/2022","0.93","358.6","5092","358.6","358.6","355.3","358.6"],["10/07/2022","-0.7","356.1","7125","361.9","351.6","361.9","356.1"],["11/07/2022","5.98","377.4","24419","389.8","356.1","356.1","377.4"],["12/07/2022","-1.51","371.7","3732","372.4","370.1","377.4","371.7"],["13/07/2022","0","371.7","63","371.7","371.7","371.7","371.7"],["14/07/2022","0","371.7","0","371.7","371.7","371.7","371.7"],["17/07/2022","0","371.7","11","371.7","371.7","371.7","371.7"],["18/07/2022","0","371.7","0","371.7","371.7","371.7","371.7"],["19/07/2022","0","371.7","4","371.7","371.7","371.7","371.7"],["20/07/2022","-2.37","362.9","10432","371.7","352.7","371.7","362.9"],["21/07/2022","-0.06","362.7","1298","362.9","362.6","362.9","362.7"],["24/07/2022","0","362.7","265","362.7","362.7","362.7","362.7"],["25/07/2022","0.3","363.8","44447","366.1","362.7","362.7","363.8"],["26/07/2022","-0.03","363.7","949","363.6","363.6","363.8","363.7"],["27/07/2022","0","363.7","1229","363.7","363.7","363.7","363.7"],["28/07/2022","-2.01","356.4","4476","367.1","356","367.1","356.4"],["31/07/2022","0","356.4","310","356.4","356.4","356.4","356.4"],["01/08/2022","-2.08","349","2705","349","349","356.4","349"],["02/08/2022","0","349","42","349","349","349","349"],["03/08/2022","-1.23","344.7","1044","349","333.4","349","344.7"],["04/08/2022","-24.57","260","103412","260","260","344.7","260"],["08/08/2022","0.96","262.5","76955","308","252","273","262.5"],["09/08/2022","-7.58","242.6","38670","249.9","235.6","249.9","242.6"],["10/08/2022","1.24","245.6","18174","251.7","244.8","242.6","245.6"],["11/08/2022","0.86","247.7","1845","247.7","247.7","247.7","247.7"],["14/08/2022","-1.09","245","2063","245","245","247.7","245"],["15/08/2022","-1.92","240.3","4563","240.4","240.2","245","240.3"],["16/08/2022","-7.45","222.4","20548","235.6","218","240.3","222.4"],["17/08/2022","0","222.4","0","222.4","222.4","222.4","222.4"],["18/08/2022","-0.18","222","11100","222","222","222.4","222"],["21/08/2022","0","222","0","222","222","222","222"],["22/08/2022","0","222","0","222","222","222","222"],["23/08/2022","2.79","228.2","6138","240","222.7","222","228.2"],["24/08/2022","-1.93","223.8","6019","223.8","223.7","228.2","223.8"],["25/08/2022","0.94","225.9","5660","225.9","225.8","223.8","225.9"],["28/08/2022","4.91","237","4740","237","237","237","237"],["29/08/2022","0","237","0","237","237","237","237"],["30/08/2022","0.89","239.1","6534","239.2","238.9","237","239.1"],["31/08/2022","0","239.1","0","239.1","239.1","239.1","239.1"],["01/09/2022","-5.86","225.1","16838","234.4","219","239.1","225.1"],["04/09/2022","1.47","228.4","11422","230","225","225.1","228.4"],["05/09/2022","2.32","233.7","5843","242.1","230.5","228.4","233.7"],["06/09/2022","0","233.7","0","233.7","233.7","233.7","233.7"],["07/09/2022","-3.12","226.4","6164","231.7","222","227.1","226.4"],["08/09/2022","0","226.4","0","226.4","226.4","226.4","226.4"],["11/09/2022","0","226.4","0","226.4","226.4","226.4","226.4"],["12/09/2022","0","226.4","0","226.4","226.4","226.4","226.4"],["13/09/2022","5.26","238.3","44525","255","230.9","230.9","238.3"],["14/09/2022","1.89","242.8","12750","246","239.1","238.3","242.8"],["15/09/2022","2.88","249.8","16214","258","247","247","249.8"],["18/09/2022","0","249.8","0","249.8","249.8","249.8","249.8"],["19/09/2022","-1.88","245.1","3284","250","244.9","250","245.1"],["20/09/2022","0","245.1","0","245.1","245.1","245.1","245.1"],["21/09/2022","0","245.1","0","245.1","245.1","245.1","245.1"],["22/09/2022","-2","240.2","3235","240.2","240.2","245.1","240.2"],["28/09/2022","-2.16","235","2594","235","235","240.2","235"],["29/09/2022","0","235","0","235","235","235","235"],["02/10/2022","0","235","0","235","235","235","235"],["03/10/2022","0","235","0","235","235","235","235"],["06/10/2022","-7.7","216.9","35643","226.9","200","235","216.9"],["12/10/2022","0","207.1","0","207.1","207.1","207.1","207.1"],["13/10/2022","2.61","212.5","11056","220","208.9","207.1","212.5"],["18/10/2022","2.12","217","13657","220","212.6","212.5","217"],["19/10/2022","1.06","219.3","4451","220","219","217","219.3"],["20/10/2022","1.09","221.7","3846","242","220.9","219.3","221.7"],["23/10/2022","0.9","223.7","3230","223.7","223.7","221.7","223.7"],["24/10/2022","0.13","224","25222","224","224","223.7","224"],["25/10/2022","2.68","230","4249","236","226","224","230"],["26/10/2022","0.91","232.1","3231","232.1","232.1","230","232.1"],["27/10/2022","15.3","267.6","8829","270","259.9","232.1","267.6"],["30/10/2022","0","267.6","0","267.6","267.6","267.6","267.6"],["31/10/2022","3.18","276.1","2485","276.1","276.1","267.6","276.1"],["02/11/2022","0","276.1","0","276.1","276.1","276.1","276.1"],["03/11/2022","7.5","296.8","2671","296.8","296.8","276.1","296.8"],["06/11/2022","0","296.8","0","296.8","296.8","296.8","296.8"],["07/11/2022","6.1","314.9","3395","315","314.9","296.8","314.9"],["08/11/2022","-1.52","310.1","3249","310.1","310","314.9","310.1"],["09/11/2022","-0.35","309","3291","309.1","309","310.1","309"],["10/11/2022","-5.63","291.6","5251","296.6","285","309","291.6"],["13/11/2022","0","291.6","0","291.6","291.6","291.6","291.6"],["14/11/2022","0","291.6","0","291.6","291.6","291.6","291.6"],["15/11/2022","-1.99","285.8","3429","285.8","285.7","291.6","285.8"],["16/11/2022","0","285.8","0","285.8","285.8","285.8","285.8"],["17/11/2022","0","285.8","0","285.8","285.8","285.8","285.8"],["20/11/2022","0","285.8","0","285.8","285.8","285.8","285.8"],["21/11/2022","-6.05","268.5","9675","278.1","260","285.8","268.5"],["22/11/2022","0","268.5","3","255","255","268.5","268.5"],["23/11/2022","-7.49","248.4","5541","251.2","245","268.5","248.4"],["24/11/2022","0","248.4","75","248.4","248.4","248.4","248.4"],["27/11/2022","0","248.4","25","248.4","248.4","248.4","248.4"],["28/11/2022","0","248.4","2","248.4","248.4","248.4","248.4"],["29/11/2022","0","248.4","0","248.4","248.4","248.4","248.4"],["30/11/2022","-18.36","202.8","38702","232.4","197","248.4","202.8"],["01/12/2022","0","202.8","2","189.9","189.9","189.9","202.8"],["04/12/2022","0.94","204.7","3230","204.7","204.7","202.8","204.7"],["05/12/2022","0.93","206.6","3231","206.6","206.6","204.7","206.6"],["06/12/2022","0.92","208.5","3230","208.5","208.5","206.6","208.5"],["07/12/2022","0.91","210.4","3230","210.4","210.4","208.5","210.4"],["08/12/2022","3.37","217.5","14877","220","211","210.4","217.5"],["11/12/2022","0","217.5","0","217.5","217.5","217.5","217.5"],["12/12/2022","0","217.5","0","217.5","217.5","217.5","217.5"],["13/12/2022","3.95","226.1","5271","238","219.5","217.5","226.1"],["14/12/2022","0","226.1","0","226.1","226.1","226.1","226.1"],["15/12/2022","5.71","239","5105","239","239","226.1","239"],["18/12/2022","0","239","0","239","239","239","239"],["19/12/2022","0","239","0","239","239","239","239"],["20/12/2022","0","239","0","239","239","239","239"],["21/12/2022","-1.42","235.6","128479","243","235","239","235.6"],["22/12/2022","-1.49","232.1","3252","232.2","232","235.6","232.1"],["25/12/2022","0","232.1","0","232.1","232.1","232.1","232.1"],["26/12/2022","-1.03","229.7","659","224","224","232.1","229.7"],["27/12/2022","1.48","233.1","3862","233.1","233.1","233.1","233.1"],["28/12/2022","-0.04","233","3798","233","233","233.1","233"],["29/12/2022","0","233","0","233","233","233","233"],["01/01/2023","0.86","235","4527","235.1","235","233","235"],["02/01/2023","0","235","0","235","235","235","235"],["03/01/2023","5.62","248.2","7518","257","239.7","235","248.2"],["04/01/2023","6.16","263.5","2033","276.9","249.1","248.2","263.5"],["05/01/2023","5.09","276.9","3852","279.6","262.1","263.5","276.9"],["08/01/2023","1.12","280","18976","280","280","276.9","280"],["09/01/2023","0","280","0","280","280","280","280"],["10/01/2023","-4.96","266.1","13517","279","262","280","266.1"],["11/01/2023","-2.29","260","5180","260.1","260","266.1","260"],["12/01/2023","0","260","0","260","260","260","260"],["15/01/2023","-4.54","248.2","5958","249.7","240","260","248.2"],["16/01/2023","-3.95","238.4","4147","239","237","239","238.4"],["17/01/2023","0","238.4","0","238.4","238.4","238.4","238.4"],["18/01/2023","-4.74","227.1","1505","224","224","238.4","227.1"],["19/01/2023","0","227.1","0","227.1","227.1","227.1","227.1"],["22/01/2023","0","227.1","0","227.1","227.1","227.1","227.1"],["23/01/2023","0","227.1","0","227.1","227.1","227.1","227.1"],["24/01/2023","0","227.1","0","227.1","227.1","227.1","227.1"],["25/01/2023","2.6","233","12121","233.2","232.8","227.1","233"],["26/01/2023","0","233","0","233","233","233","233"],["29/01/2023","0","233","0","233","233","233","233"],["30/01/2023","0","233","0","233","233","233","233"],["31/01/2023","-9.18","211.6","10240","219.1","206","233","211.6"],["01/02/2023","-4.25","202.6","28622","215","200","211.6","202.6"],["02/02/2023","0.79","204.2","4815","205","200","202.6","204.2"],["05/02/2023","-2.06","200","982","196.3","196.3","204.2","200"],["06/02/2023","0","200","0","200","200","200","200"],["07/02/2023","0","200","0","200","200","200","200"],["08/02/2023","0","200","0","200","200","200","200"],["09/02/2023","-1.3","197.4","8884","200","190.7","200","197.4"],["12/02/2023","0","197.4","0","197.4","197.4","197.4","197.4"],["13/02/2023","-4.05","189.4","4261","189.8","188.5","197.4","189.4"],["14/02/2023","0","189.4","0","189.4","189.4","189.4","189.4"],["15/02/2023","0","189.4","0","189.4","189.4","189.4","189.4"],["16/02/2023","0","189.4","0","189.4","189.4","189.4","189.4"],["19/02/2023","0","189.4","0","189.4","189.4","189.4","189.4"],["20/02/2023","-5.97","178.1","3104","178.2","178","189.4","178.1"],["21/02/2023","-4.55","170","2511","170","170","178.1","170"],["22/02/2023","0","170","0","170","170","170","170"],["23/02/2023","0","170","0","170","170","170","170"],["26/02/2023","0","170","0","170","170","170","170"],["27/02/2023","0","170","0","170","170","170","170"],["28/02/2023","0","170","0","170","170","170","170"],["01/03/2023","0","170","0","170","170","170","170"],["02/03/2023","0","170","0","170","170","170","170"],["05/03/2023","-6.53","158.9","21873","159.6","157","170","158.9"],["06/03/2023","0","158.9","0","158.9","158.9","158.9","158.9"],["08/03/2023","0","158.9","0","158.9","158.9","158.9","158.9"],["09/03/2023","0","158.9","0","158.9","158.9","158.9","158.9"],["12/03/2023","0","158.9","0","158.9","158.9","158.9","158.9"],["13/03/2023","0.06","159","462","159.2","159.2","158.9","159"],["14/03/2023","0","159","0","159","159","159","159"],["15/03/2023","0","159","0","159","159","159","159"],["16/03/2023","0","159","0","159","159","159","159"],["19/03/2023","0","159","0","159","159","159","159"],["20/03/2023","0","159","0","159","159","159","159"],["21/03/2023","0","159","0","159","159","159","159"],["22/03/2023","0","159","0","159","159","159","159"],["23/03/2023","0","159","0","159","159","159","159"],["26/03/2023","0","159","0","159","159","159","159"],["27/03/2023","0","159","0","159","159","159","159"],["28/03/2023","0.63","160","6998","160","159.9","159","160"],["29/03/2023","0","160","0","160","160","160","160"],["30/03/2023","0","160","0","160","160","160","160"],["02/04/2023","1.75","162.8","4852","168","161","160","162.8"],["03/04/2023","0","162.8","42","162.8","162.8","162.8","162.8"],["04/04/2023","0","162.8","0","162.8","162.8","162.8","162.8"],["09/04/2023","0","162.8","0","162.8","162.8","162.8","162.8"],["10/04/2023","0","162.8","0","162.8","162.8","162.8","162.8"],["13/04/2023","0","162.8","0","162.8","162.8","162.8","162.8"],["16/04/2023","0","162.8","0","162.8","162.8","162.8","162.8"],["17/04/2023","0","162.8","0","162.8","162.8","162.8","162.8"],["18/04/2023","0","162.8","0","162.8","162.8","162.8","162.8"],["19/04/2023","0","162.8","0","162.8","162.8","162.8","162.8"],["20/04/2023","0","162.8","0","162.8","162.8","162.8","162.8"],["23/04/2023","0","162.8","0","162.8","162.8","162.8","162.8"],["24/04/2023","-7.56","150.5","3310","153.1","148.2","162.8","150.5"],["27/04/2023","0","150.5","0","150.5","150.5","150.5","150.5"],["30/04/2023","-5.45","142.3","1580","141.1","140.9","150.5","142.3"],["01/05/2023","0","142.3","0","142.3","142.3","142.3","142.3"],["02/05/2023","-4.5","135.9","1836","135.7","135.7","142.3","135.9"],["03/05/2023","0","135.9","0","135.9","135.9","135.9","135.9"],["04/05/2023","0","135.9","0","135.9","135.9","135.9","135.9"],["07/05/2023","0","135.9","0","135.9","135.9","135.9","135.9"],["08/05/2023","-0.22","135.6","549","135","135","135.9","135.6"],["09/05/2023","0","135.6","0","135.6","135.6","135.6","135.6"],["10/05/2023","0","135.6","0","135.6","135.6","135.6","135.6"],["11/05/2023","0","135.6","0","135.6","135.6","135.6","135.6"],["14/05/2023","0","135.6","0","135.6","135.6","135.6","135.6"],["15/05/2023","0","135.6","0","135.6","135.6","135.6","135.6"],["16/05/2023","0","135.6","407","135.6","135.6","135.6","135.6"],["17/05/2023","0","135.6","0","135.6","135.6","135.6","135.6"],["18/05/2023","0","135.6","0","135.6","135.6","135.6","135.6"],["21/05/2023","0","135.6","0","135.6","135.6","135.6","135.6"],["22/05/2023","0","135.6","0","135.6","135.6","135.6","135.6"],["23/05/2023","0","135.6","0","135.6","135.6","135.6","135.6"],["24/05/2023","0","135.6","0","135.6","135.6","135.6","135.6"],["28/05/2023","0","135.6","0","135.6","135.6","135.6","135.6"],["29/05/2023","0","135.6","0","135.6","135.6","135.6","135.6"],["30/05/2023","0","135.6","0","135.6","135.6","135.6","135.6"],["31/05/2023","0","135.6","0","135.6","135.6","135.6","135.6"],["01/06/2023","0","135.6","0","135.6","135.6","135.6","135.6"],["04/06/2023","0","135.6","0","135.6","135.6","135.6","135.6"],["06/06/2023","0","135.6","0","135.6","135.6","135.6","135.6"],["07/06/2023","0","135.6","0","135.6","135.6","135.6","135.6"],["08/06/2023","-6.27","127.1","3564","127.3","126.9","135.6","127.1"],["11/06/2023","0","127.1","0","127.1","127.1","127.1","127.1"],["12/06/2023","0","127.1","0","127.1","127.1","127.1","127.1"],["13/06/2023","0","127.1","0","127.1","127.1","127.1","127.1"],["14/06/2023","0","127.1","0","127.1","127.1","127.1","127.1"],["15/06/2023","0","127.1","0","127.1","127.1","127.1","127.1"],["18/06/2023","0","127.1","0","127.1","127.1","127.1","127.1"],["19/06/2023","0","127.1","0","127.1","127.1","127.1","127.1"],["20/06/2023","-1.57","125.1","481","120","119.6","127.1","125.1"],["21/06/2023","0","125.1","0","125.1","125.1","125.1","125.1"],["22/06/2023","0","125.1","0","125.1","125.1","125.1","125.1"],["25/06/2023","0","125.1","0","125.1","125.1","125.1","125.1"],["26/06/2023","0","125.1","0","125.1","125.1","125.1","125.1"],["27/06/2023","0","125.1","0","125.1","125.1","125.1","125.1"],["28/06/2023","0","125.1","0","125.1","125.1","125.1","125.1"],["02/07/2023","0","125.1","0","125.1","125.1","125.1","125.1"],["03/07/2023","0","125.1","0","125.1","125.1","125.1","125.1"],["04/07/2023","-1.28","123.5","588","120","120","125.1","123.5"],["05/07/2023","0","123.5","0","123.5","123.5","123.5","123.5"],["06/07/2023","-2.83","120","1499","119","119","123.5","120"],["09/07/2023","0","120","0","120","120","120","120"],["10/07/2023","0","120","0","120","120","120","120"],["11/07/2023","0","120","0","120","120","120","120"],["12/07/2023","0","120","0","120","120","120","120"],["13/07/2023","0","120","0","120","120","120","120"],["16/07/2023","0","120","0","120","120","120","120"],["17/07/2023","0","120","0","120","120","120","120"],["18/07/2023","0","120","0","120","120","120","120"],["19/07/2023","0","120","0","120","120","120","120"],["20/07/2023","0","120","0","120","120","120","120"],["23/07/2023","0","120","1","120","120","120","120"],["24/07/2023","0","120","0","120","120","120","120"],["25/07/2023","0","120","0","120","120","120","120"],["26/07/2023","0","120","3240","120","120","120","120"],["30/07/2023","0","120","0","120","120","120","120"],["31/07/2023","0","120","0","120","120","120","120"],["01/08/2023","0","120","0","120","120","120","120"],["02/08/2023","0","120","0","120","120","120","120"],["03/08/2023","0","120","0","120","120","120","120"],["06/08/2023","0","120","0","120","120","120","120"],["07/08/2023","0","120","0","120","120","120","120"],["08/08/2023","-6.5","112.2","1987","120","111.9","120","112.2"],["09/08/2023","-5.79","105.7","3110","105.8","105.6","112.2","105.7"],["10/08/2023","0","105.7","0","105.7","105.7","105.7","105.7"],["13/08/2023","0","105.7","1","105.7","105.7","105.7","105.7"],["14/08/2023","0","105.7","1","106.8","106.8","106.8","105.7"],["15/08/2023","-7.57","97.7","4004","100","97.1","105.7","97.7"],["16/08/2023","-4.81","93","10014","95.8","91.6","97.7","93"],["17/08/2023","0","93","0","93","93","93","93"],["20/08/2023","0","93","0","93","93","93","93"],["21/08/2023","0","93","0","93","93","93","93"],["22/08/2023","0","93","0","93","93","93","93"],["23/08/2023","0","93","0","93","93","93","93"],["24/08/2023","0","93","0","93","93","93","93"],["27/08/2023","0","93","0","93","93","93","93"],["28/08/2023","0","93","0","93","93","93","93"],["29/08/2023","0","93","0","93","93","93","93"],["30/08/2023","0","93","0","93","93","93","93"],["31/08/2023","-3.33","89.9","16474","90.3","86.6","93","89.9"],["03/09/2023","0","89.9","0","89.9","89.9","89.9","89.9"],["04/09/2023","-7.12","83.5","2337","83.6","83.4","89.9","83.5"],["05/09/2023","0","83.5","0","83.5","83.5","83.5","83.5"],["06/09/2023","0","83.5","0","83.5","83.5","83.5","83.5"],["07/09/2023","0","83.5","0","83.5","83.5","83.5","83.5"],["10/09/2023","0.24","83.7","840","83.9","83.5","83.5","83.7"],["11/09/2023","-6.45","78.3","8070","78.5","78","78.3","78.3"],["12/09/2023","0","78.3","0","78.3","78.3","78.3","78.3"],["13/09/2023","0","78.3","0","78.3","78.3","78.3","78.3"],["14/09/2023","0","78.3","0","78.3","78.3","78.3","78.3"],["18/09/2023","0","78.3","0","78.3","78.3","78.3","78.3"],["19/09/2023","0","78.3","1","78.3","78.3","78.3","78.3"],["20/09/2023","-8.68","71.5","2727","73.5","70.5","78.3","71.5"],["21/09/2023","-15.94","60.1","44536","71.3","56","71.5","60.1"],["26/09/2023","0","60.1","15","60.1","60.1","60.1","60.1"],["27/09/2023","0","60.1","0","60.1","60.1","60.1","60.1"],["28/09/2023","0","60.1","0","60.1","60.1","60.1","60.1"],["01/10/2023","0","60.1","0","60.1","60.1","60.1","60.1"],["02/10/2023","0","60.1","0","60.1","60.1","60.1","60.1"],["03/10/2023","0","60.1","0","60.1","60.1","60.1","60.1"],["04/10/2023","0","60.1","0","60.1","60.1","60.1","60.1"],["05/10/2023","0","60.1","0","60.1","60.1","60.1","60.1"],["08/10/2023","0","60.1","1","60.1","60.1","60.1","60.1"],["09/10/2023","0","60.1","0","60.1","60.1","60.1","60.1"],["10/10/2023","0","60.1","0","60.1","60.1","60.1","60.1"],["11/10/2023","0","60.1","0","60.1","60.1","60.1","60.1"],["12/10/2023","0","60.1","0","60.1","60.1","60.1","60.1"],["15/10/2023","0","60.1","0","60.1","60.1","60.1","60.1"],["16/10/2023","0","60.1","0","60.1","60.1","60.1","60.1"],["17/10/2023","0","60.1","0","60.1","60.1","60.1","60.1"],["18/10/2023","-8.49","55","1970","55","55","60.1","55"],["19/10/2023","-6.55","51.4","813","48.5","47.4","55","51.4"],["22/10/2023","0","51.4","0","51.4","51.4","51.4","51.4"],["23/10/2023","0","51.4","0","51.4","51.4","51.4","51.4"],["24/10/2023","0","51.4","0","51.4","51.4","51.4","51.4"],["25/10/2023","0","51.4","0","51.4","51.4","51.4","51.4"],["26/10/2023","0","51.4","0","51.4","51.4","51.4","51.4"],["29/10/2023","0","51.4","0","51.4","51.4","51.4","51.4"],["30/10/2023","0","51.4","0","51.4","51.4","51.4","51.4"],["31/10/2023","0","51.4","0","51.4","51.4","51.4","51.4"],["01/11/2023","-2.72","50","1797","50","49.9","51.4","50"],["02/11/2023","0","50","0","50","50","50","50"],["05/11/2023","0","50","0","50","50","50","50"],["06/11/2023","0","50","0","50","50","50","50"],["07/11/2023","0","50","0","50","50","50","50"],["08/11/2023","0","50","0","50","50","50","50"],["09/11/2023","-0.2","49.9","1245","49.8","49.8","50","49.9"],["12/11/2023","0","49.9","600","49.9","49.9","49.9","49.9"],["13/11/2023","0","49.9","12980","50","49.7","49.9","49.9"],["14/11/2023","0","49.9","0","49.9","49.9","49.9","49.9"],["15/11/2023","0.2","50","8121","50","49.9","49.9","50"],["16/11/2023","0","50","0","50","50","50","50"],["19/11/2023","0","50","0","50","50","50","50"],["20/11/2023","0","50","0","50","50","50","50"],["21/11/2023","0","50","0","50","50","50","50"],["22/11/2023","0","50","0","50","50","50","50"],["23/11/2023","0","50","0","50","50","50","50"],["26/11/2023","0","50","0","50","50","50","50"],["27/11/2023","0","50","0","50","50","50","50"],["28/11/2023","0","50","0","50","50","50","50"],["29/11/2023","0","50","0","50","50","50","50"],["30/11/2023","0","50","0","50","50","50","50"],["03/12/2023","0","50","0","50","50","50","50"],["04/12/2023","0","50","0","50","50","50","50"],["05/12/2023","0","50","0","50","50","50","50"],["06/12/2023","-5.8","47.1","16461","48","46.9","50","47.1"],["07/12/2023","-0.21","47","7485","47","47","47.1","47"],["10/12/2023","0","47","0","47","47","47","47"],["11/12/2023","0","47","0","47","47","47","47"],["12/12/2023","7.23","50.4","25369","51.6","47","47","50.4"],["13/12/2023","0","50.4","0","50.4","50.4","50.4","50.4"],["14/12/2023","0","50.4","0","50.4","50.4","50.4","50.4"],["17/12/2023","0","50.4","0","50.4","50.4","50.4","50.4"],["18/12/2023","-6.75","47","3760","47","47","50.4","47"],["19/12/2023","0","47","9870","47.2","47","47","47"],["20/12/2023","140","112.8","425051","149.9","47","47","112.8"],["21/12/2023","-5.85","106.2","238361","148","92","148","106.2"],["24/12/2023","46.89","156","184561","238.9","96.6","109","156"],["25/12/2023","147.63","386.3","1559462","392","156","156","386.3"],["26/12/2023","2.54","396.1","1275446","438","336","429.1","396.1"],["27/12/2023","-14.04","340.5","524398","378.8","316","375","340.5"],["28/12/2023","-13.13","295.8","651294","367","277","340.5","295.8"],["31/12/2023","-2.03","289.8","248741","307.5","270.1","295.8","289.8"],["01/01/2024","4.45","302.7","233536","304.9","265","289.8","302.7"],["02/01/2024","-5.55","285.9","425219","310","261","302.7","285.9"],["03/01/2024","-10","257.3","108945","280","255","276","257.3"],["04/01/2024","10.07","283.2","1475329","298","246","257.3","283.2"],["07/01/2024","-5.69","267.1","196089","290","260","283.2","267.1"],["08/01/2024","-5.92","251.3","193597","269","245","267.1","251.3"],["09/01/2024","-12.89","218.9","168034","255.7","216","251.3","218.9"],["10/01/2024","-1.78","215","1287180","233","193","197","215"],["11/01/2024","-14.14","184.6","402022","221.5","180","207","184.6"],["14/01/2024","-5.47","174.5","109851","191.1","167","184.6","174.5"],["15/01/2024","-1.72","171.5","67313","187","169.9","174.5","171.5"],["16/01/2024","-4.66","163.5","14508","173.7","160","171.5","163.5"],["17/01/2024","3.67","169.5","203325","189.9","153","163.5","169.5"],["18/01/2024","-3.48","163.6","31767","174.9","159","169.5","163.6"],["21/01/2024","-1.53","161.1","3061","164","160.3","163.6","161.1"],["22/01/2024","-4.03","154.6","65256","167.8","150","161.1","154.6"],["23/01/2024","12.23","173.5","139107","181","160","154.6","173.5"],["24/01/2024","1.5","176.1","430727","196","165.1","181","176.1"],["25/01/2024","1.99","179.6","27693","185.9","176","176.1","179.6"],["28/01/2024","0.06","179.7","3560","182","178.8","179.6","179.7"],["29/01/2024","-3.51","173.4","17876","179.9","172.7","179.7","173.4"],["30/01/2024","2.71","178.1","2000","178.1","178","173.4","178.1"],["31/01/2024","1.74","181.2","5020","190","179.9","178.1","181.2"],["01/02/2024","0.88","182.8","1829","183","182.9","181.2","182.8"],["04/02/2024","-4.38","174.8","32794","189.1","165","182.8","174.8"],["05/02/2024","-2.63","170.2","48546","180.5","167.8","174.8","170.2"],["06/02/2024","2.41","174.3","6527","177.9","170.2","170.2","174.3"],["07/02/2024","-0.17","174","15250","179","167.4","174.3","174"],["08/02/2024","-3.05","168.7","4070","180","167","174","168.7"],["11/02/2024","0","168.7","0","168.7","168.7","168.7","168.7"],["12/02/2024","-4.8","160.6","39213","172.5","155","168.7","160.6"],["13/02/2024","0.5","161.4","5552","166","161","160.6","161.4"],["14/02/2024","-2.29","157.7","5016","164","155","161.4","157.7"],["15/02/2024","-9.26","143.1","54069","157.5","138","157.7","143.1"],["18/02/2024","0.28","143.5","63478","156","137","143.1","143.5"],["19/02/2024","-2.02","140.6","23324","145","134.3","143.1","140.6"],["20/02/2024","4.2","146.5","19891","151.6","136","140.6","146.5"],["21/02/2024","2.53","150.2","17966","159.9","148","146.5","150.2"],["22/02/2024","4.19","156.5","8981","159.9","148.5","150.2","156.5"],["25/02/2024","3.58","162.1","34844","172.5","150.6","150.6","162.1"],["26/02/2024","-3.89","155.8","5549","156","155.7","162.1","155.8"],["28/02/2024","-8.79","142.1","33315","150","138","155.8","142.1"],["29/02/2024","-6.83","132.4","43739","147.7","128","142.1","132.4"],["03/03/2024","-4.08","127","11997","134.5","120.5","132.4","127"],["04/03/2024","-8.43","116.3","36975","120.2","114.1","127","116.3"],["05/03/2024","0","116.3","0","116.3","116.3","116.3","116.3"],["06/03/2024","-3.78","111.9","8935","116.5","108.8","116.3","111.9"],["07/03/2024","5.99","118.6","39806","121","113.7","111.9","118.6"],["10/03/2024","0.84","119.6","780","120.9","120.9","118.6","119.6"],["11/03/2024","1.09","120.9","3143","120.9","120.8","119.6","120.9"],["12/03/2024","-4.47","115.5","6330","120.9","115","120.9","115.5"],["13/03/2024","-5.54","109.1","49887","115","105","115.5","109.1"],["14/03/2024","0.82","110","2068","110","110","109.1","110"],["17/03/2024","10.55","121.6","23287","130.9","113","110","121.6"],["18/03/2024","7.24","130.4","21477","138","126","126.1","130.4"],["19/03/2024","-1.84","128","16651","134","124.5","130.4","128"],["20/03/2024","0","128","0","128","128","128","128"],["21/03/2024","6.41","136.2","19928","142.9","130","128","136.2"],["25/03/2024","6.24","144.7","40985","150","133.6","136.2","144.7"],["26/03/2024","0","144.7","0","144.7","144.7","144.7","144.7"],["27/03/2024","-14.44","123.8","45172","148","115","144.7","123.8"],["28/03/2024","-3.39","119.6","30938","124","114.8","123.8","119.6"],["31/03/2024","1.34","121.2","5465","123.8","119.6","119.6","121.2"],["01/04/2024","-3.88","116.5","2211","116.7","116.4","121.2","116.5"],["02/04/2024","0","116.5","0","116.5","116.5","116.5","116.5"],["03/04/2024","-5.15","110.5","6582","127.8","100.1","116.5","110.5"],["04/04/2024","0","110.5","0","110.5","110.5","110.5","110.5"],["07/04/2024","0.81","111.4","468","114.2","113.8","110.5","111.4"],["08/04/2024","0.9","112.4","3455","113","112","112","112.4"],["09/04/2024","0","112.4","0","112.4","112.4","112.4","112.4"],["10/04/2024","-1.25","111","2220","111","111","112.4","111"],["11/04/2024","0","111","0","111","111","111","111"],["14/04/2024","0","111","0","111","111","111","111"],["15/04/2024","0","111","0","111","111","111","111"],["16/04/2024","0","111","3218","111","111","111","111"],["17/04/2024","0","111","0","111","111","111","111"],["18/04/2024","0","111","0","111","111","111","111"],["21/04/2024","0","111","0","111","111","111","111"],["24/04/2024","0","111","0","111","111","111","111"],["25/04/2024","0","111","0","111","111","111","111"],["30/04/2024","0","111","500","111","111","111","111"],["01/05/2024","0","111","0","111","111","111","111"],["02/05/2024","-3.78","106.8","3006","107","106.6","111","106.8"],["05/05/2024","0","106.8","0","106.8","106.8","106.8","106.8"],["06/05/2024","0","106.8","0","106.8","106.8","106.8","106.8"],["07/05/2024","-3.46","103.1","21560","109.8","100","106.8","103.1"],["08/05/2024","0.87","104","1891","104","104","103.1","104"],["09/05/2024","7.21","111.5","42140","118.7","105.1","105.1","111.5"],["12/05/2024","-0.81","110.6","2851","114.5","106.5","111.5","110.6"],["15/05/2024","1.18","111.9","3701","116.3","110.1","110.6","111.9"],["16/05/2024","0","111.9","0","111.9","111.9","111.9","111.9"],["19/05/2024","0","111.9","0","111.9","111.9","111.9","111.9"],["20/05/2024","-3.66","107.8","3503","108","107.5","111.9","107.8"],["21/05/2024","0.46","108.3","1094","109.5","107.8","107.8","108.3"],["22/05/2024","-5.91","101.9","18100","108.3","101","108.3","101.9"],["23/05/2024","-3.63","98.2","3044","102","98","101.9","98.2"],["26/05/2024","-3.26","95","8153","96.6","94.3","98.2","95"],["27/05/2024","0","95","0","95","95","95","95"],["28/05/2024","0","95","0","95","95","95","95"],["29/05/2024","-9.16","86.3","16773","90.2","83.6","95","86.3"],["30/05/2024","0.58","86.8","397","88.3","88.3","86.3","86.8"],["02/06/2024","0","86.8","0","86.8","86.8","86.8","86.8"],["03/06/2024","9.1","94.7","16698","110","87.9","86.8","94.7"],["04/06/2024","4.44","98.9","9890","105.5","92","94.7","98.9"],["05/06/2024","0.4","99.3","998","99.8","99.7","98.9","99.3"],["06/06/2024","8.36","107.6","28985","115","100","99.3","107.6"],["09/06/2024","5.3","113.3","2498","114.9","111.2","107.6","113.3"],["10/06/2024","-1.15","112","9555","115","108.8","113.3","112"],["13/06/2024","-0.45","111.5","8244","118","107.6","112","111.5"],["16/06/2024","0.81","112.4","667","115","115","111.5","112.4"],["17/06/2024","-5.87","105.8","4284","108.3","103.3","112.4","105.8"],["18/06/2024","-1.42","104.3","916","101.9","101.8","105.8","104.3"],["19/06/2024","0","104.3","0","104.3","104.3","104.3","104.3"],["20/06/2024","0.96","105.3","754","107.7","107.7","104.3","105.3"],["23/06/2024","-12.54","92.1","11607","98.8","90","105.3","92.1"],["24/06/2024","0.11","92.2","3410","95.3","91.2","92.1","92.2"],["25/06/2024","0","92.2","0","92.2","92.2","92.2","92.2"],["26/06/2024","2.17","94.2","7243","101.4","90.1","92.1","94.2"],["27/06/2024","0.53","94.7","953","95.3","95.2","94.2","94.7"],["01/07/2024","-0.71","97.7","4070","99.6","97","98.4","97.7"],["02/07/2024","2.87","100.5","1516","101.5","101.3","97.7","100.5"],["03/07/2024","-0.7","99.8","3291","105.5","98.1","100.5","99.8"],["04/07/2024","0","99.8","0","99.8","99.8","99.8","99.8"],["07/07/2024","-3.71","96.1","17111","101.3","93","99.8","96.1"],["08/07/2024","0.94","97","546","99.2","99.2","96.1","97"],["09/07/2024","0.62","97.6","1088","98.1","98","97","97.6"],["10/07/2024","0","97.6","0","97.6","97.6","97.6","97.6"],["11/07/2024","-1.54","96.1","2266","96.3","96","97.6","96.1"],["14/07/2024","0","96.1","0","96.1","96.1","96.1","96.1"],["15/07/2024","3.33","99.3","3478","99.5","99.2","96.1","99.3"],["16/07/2024","0","99.3","0","99.3","99.3","99.3","99.3"],["17/07/2024","1.01","100.3","615","102.5","102.5","99.3","100.3"],["18/07/2024","2.39","102.7","5022","109.5","101.2","100.3","102.7"],["21/07/2024","0","102.7","0","102.7","102.7","102.7","102.7"],["22/07/2024","0.68","103.4","3000","104.1","103","102.7","103.4"],["23/07/2024","0","103.4","0","103.4","103.4","103.4","103.4"],["24/07/2024","0.19","103.6","3192","104.8","103","103.4","103.6"],["25/07/2024","0","103.6","0","103.6","103.6","103.6","103.6"],["28/07/2024","0","103.6","0","103.6","103.6","103.6","103.6"],["29/07/2024","-9.36","93.9","20561","99.5","90","103.6","93.9"],["30/07/2024","0","93.9","1053","93.9","93.9","93.9","93.9"],["31/07/2024","0","93.9","0","93.9","93.9","93.9","93.9"],["01/08/2024","-6.18","88.1","5972","88.5","88","93.9","88.1"],["04/08/2024","0","88.1","0","88.1","88.1","88.1","88.1"],["05/08/2024","-9.65","79.6","6433","81.9","74.5","88.1","79.6"],["06/08/2024","0","79.6","0","79.6","79.6","79.6","79.6"],["07/08/2024","0.63","80.1","5869","86.3","75.4","79.6","80.1"],["08/08/2024","0","80.1","0","80.1","80.1","80.1","80.1"],["11/08/2024","6.12","85","6740","86.4","82.9","80.1","85"],["12/08/2024","0.71","85.6","3449","90","81.6","81.6","85.6"],["14/08/2024","2.22","87.5","4070","87.7","87.3","85.6","87.5"],["15/08/2024","4.11","91.1","6195","93.2","88.7","87.5","91.1"],["18/08/2024","1.87","92.8","11024","96","86.3","91.1","92.8"],["19/08/2024","0","92.8","0","92.8","92.8","92.8","92.8"],["20/08/2024","0","92.8","0","92.8","92.8","92.8","92.8"],["21/08/2024","0","92.8","0","92.8","92.8","92.8","92.8"],["22/08/2024","0","92.8","0","92.8","92.8","92.8","92.8"],["25/08/2024","25.75","116.7","2042","123","123","92.8","116.7"],["26/08/2024","-11.31","103.5","12113","112.6","95","116.7","103.5"],["27/08/2024","-4.25","99.1","4956","99.4","98.8","103.5","99.1"],["28/08/2024","0.5","99.6","10756","102.4","98.9","99.1","99.6"],["29/08/2024","0","99.6","0","99.6","99.6","99.6","99.6"],["01/09/2024","0","99.6","0","99.6","99.6","99.6","99.6"],["02/09/2024","-7.13","92.5","8322","95","92","99.6","92.5"],["03/09/2024","0","92.5","0","92.5","92.5","92.5","92.5"],["04/09/2024","0","92.5","0","92.5","92.5","92.5","92.5"],["05/09/2024","-0.76","91.8","4092","93.3","86.8","92.5","91.8"],["10/09/2024","-7.85","95.1","46123","102.4","93","103.2","95.1"],["11/09/2024","-4.94","90.4","18972","97","89","95.1","90.4"],["12/09/2024","0","90.4","0","90.4","90.4","90.4","90.4"],["15/09/2024","0","90.4","0","90.4","90.4","90.4","90.4"],["16/09/2024","-5.97","85","5002","85.2","85","90.4","85"],["17/09/2024","-4.94","80.8","11631","86","77","85","80.8"],["18/09/2024","-0.37","80.5","6452","81.9","80","80.8","80.5"],["19/09/2024","0","80.5","0","80.5","80.5","80.5","80.5"],["22/09/2024","0","80.5","0","80.5","80.5","80.5","80.5"],["23/09/2024","0","80.5","0","80.5","80.5","80.5","80.5"],["24/09/2024","4.47","84.1","3784","86.2","81.4","80.5","84.1"],["25/09/2024","0.12","84.2","422","84.4","84.4","84.1","84.2"],["26/09/2024","0.83","84.9","3735","85.9","84","84.2","84.9"],["29/09/2024","0","84.9","0","84.9","84.9","84.9","84.9"],["30/09/2024","0","84.9","0","84.9","84.9","84.9","84.9"],["01/10/2024","-6.6","79.3","4589","79.9","78","84.9","79.3"],["06/10/2024","0","79.3","0","79.3","79.3","79.3","79.3"],["07/10/2024","-2.77","77.1","3981","79.6","76.5","79.3","77.1"],["08/10/2024","-5.06","73.2","6957","74.5","72.5","77.1","73.2"],["09/10/2024","-0.41","72.9","1482","73.6","72","72","72.9"],["10/10/2024","0","72.9","0","72.9","72.9","72.9","72.9"],["13/10/2024","0","72.9","0","72.9","72.9","72.9","72.9"],["14/10/2024","0","72.9","0","72.9","72.9","72.9","72.9"],["15/10/2024","0","72.9","8","72.8","72.8","72.9","72.9"],["20/10/2024","1.37","73.9","2754","74.9","73.6","72.9","73.9"],["21/10/2024","3.65","76.6","4216","79.1","76.3","73.9","76.6"],["22/10/2024","-6.01","72","4729","72.4","71.5","76.6","72"],["27/10/2024","6.81","76.9","11951","82.7","73","72","76.9"],["28/10/2024","1.3","77.9","2008","78","77.8","76.9","77.9"],["29/10/2024","0","77.9","0","77.9","77.9","77.9","77.9"],["30/10/2024","-0.13","77.8","7701","79","77","77","77.8"],["31/10/2024","3.6","80.6","5985","85","79.8","77.8","80.6"],["03/11/2024","0.74","81.2","1062","81.7","81.7","80.6","81.2"],["04/11/2024","0","81.2","0","81.2","81.2","81.2","81.2"],["05/11/2024","-4.19","77.8","6252","78.2","77.5","81.2","77.8"],["06/11/2024","3.21","80.3","1324","84","80.3","77.8","80.3"],["07/11/2024","2.74","82.5","3762","83.1","82","80.3","82.5"],["10/11/2024","0","82.5","0","82.5","82.5","82.5","82.5"],["11/11/2024","0","82.5","0","82.5","82.5","82.5","82.5"],["12/11/2024","2.3","84.4","3397","86.4","81.6","82.5","84.4"],["13/11/2024","0","84.4","0","84.4","84.4","84.4","84.4"],["14/11/2024","3.55","87.4","7919","89","85.3","84.4","87.4"],["17/11/2024","1.26","88.5","641","91.5","91.5","87.4","88.5"],["18/11/2024","0","88.5","0","88.5","88.5","88.5","88.5"],["19/11/2024","0.23","88.7","3922","89.7","88","88.5","88.7"],["20/11/2024","0","88.7","0","88.7","88.7","88.7","88.7"],["21/11/2024","0","88.7","0","88.7","88.7","88.7","88.7"],["24/11/2024","0","88.7","0","88.7","88.7","88.7","88.7"],["25/11/2024","3.83","92.1","2506","92.5","91.8","88.7","92.1"],["26/11/2024","-3.26","89.1","3158","89.2","89","92.1","89.1"],["27/11/2024","-3.25","86.2","3164","86.3","86","89.1","86.2"],["28/11/2024","0","86.2","0","86.2","86.2","86.2","86.2"],["01/12/2024","0","86.2","0","86.2","86.2","86.2","86.2"],["02/12/2024","-0.46","85.8","5171","87","84.9","86.2","85.8"],["03/12/2024","0","85.8","0","85.8","85.8","85.8","85.8"],["04/12/2024","0","85.8","0","85.8","85.8","85.8","85.8"],["05/12/2024","-3.61","82.7","5300","83","82.3","85.8","82.7"],["08/12/2024","4.35","86.3","1389","88","88","82.7","86.3"],["09/12/2024","0","86.3","0","86.3","86.3","86.3","86.3"],["10/12/2024","0","86.3","0","86.3","86.3","86.3","86.3"],["11/12/2024","0","86.3","0","86.3","86.3","86.3","86.3"],["12/12/2024","-6.37","80.8","8444","82.8","80","86.3","80.8"],["15/12/2024","-5.94","76","2239","76.2","72.7","80.8","76"],["16/12/2024","-3.95","73","4350","73","73","76","73"],["17/12/2024","-5.89","68.7","4723","69.1","68.1","73","68.7"],["18/12/2024","1.89","70","24272","76.3","66.8","68.7","70"],["19/12/2024","0","70","0","70","70","70","70"],["22/12/2024","-2.86","68","1432","69.9","65.9","70","68"],["23/12/2024","5.44","71.7","40151","77.2","65.6","68","71.7"],["24/12/2024","-1.95","70.3","10475","77.5","65.1","71.7","70.3"],["25/12/2024","8.53","76.3","31822","78.1","72.6","70.3","76.3"],["26/12/2024","4.46","79.7","26688","82.4","76.9","76.3","79.7"],["29/12/2024","-0.5","79.3","33663","81.8","79","79.7","79.3"],["30/12/2024","6.43","84.4","21151","89","79","79.3","84.4"],["31/12/2024","5.09","88.7","12466","91.7","85.5","84.4","88.7"],["01/01/2025","4.17","92.4","5084","92.8","92","88.7","92.4"],["02/01/2025","-5.74","87.1","6423","89","81.1","92.4","87.1"],["05/01/2025","-1.03","86.2","28573","90","79","87.1","86.2"],["06/01/2025","0","86.2","0","86.2","86.2","86.2","86.2"],["07/01/2025","16.59","100.5","59489","104","85.4","86.2","100.5"],["08/01/2025","0.3","100.8","5825","104","96","100.4","100.8"],["09/01/2025","0.4","101.2","2236","104","98.8","99.9","101.2"],["12/01/2025","-7.11","94","3950","96","90","101.2","94"],["13/01/2025","3.3","97.1","1122","100.6","93.1","94","97.1"],["14/01/2025","0","97.1","8922","97.2","97","97.1","97.1"],["15/01/2025","0.51","97.6","554","99","99","99","97.6"],["16/01/2025","-3.79","93.9","2487","94","93.7","97.6","93.9"],["19/01/2025","0","93.9","0","93.9","93.9","93.9","93.9"],["20/01/2025","3.3","97","3638","99","96.4","93.9","97"],["21/01/2025","0.1","97.1","99","99","99","99","97.1"],["22/01/2025","-1.03","96.1","1394","98.3","93.3","97.1","96.1"],["23/01/2025","0","96.1","0","96.1","96.1","96.1","96.1"],["26/01/2025","0","96.1","0","96.1","96.1","96.1","96.1"],["27/01/2025","-1.04","95.1","2186","95.1","95","96.1","95.1"],["28/01/2025","0","95.1","0","95.1","95.1","95.1","95.1"],["29/01/2025","-3.05","92.2","2658","92.4","92","95.1","92.2"],["30/01/2025","0","92.2","0","92.2","92.2","92.2","92.2"],["02/02/2025","0","92.2","0","92.2","92.2","92.2","92.2"],["03/02/2025","-5.64","87","3273","92.2","86.7","92.2","87"],["04/02/2025","0","87","0","87","87","87","87"],["05/02/2025","0.69","87.6","581","89","89","87","87.6"],["06/02/2025","-6.51","81.9","6409","84.2","80","87.6","81.9"],["09/02/2025","0","81.9","0","81.9","81.9","81.9","81.9"],["10/02/2025","0.12","82","5146","83.5","81","81.9","82"],["11/02/2025","0","82","0","82","82","82","82"],["12/02/2025","0","82","0","82","82","82","82"],["13/02/2025","0","82","0","82","82","82","82"],["16/02/2025","0","82","0","82","82","82","82"],["17/02/2025","0","82","0","82","82","82","82"],["18/02/2025","0","82","0","82","82","82","82"],["19/02/2025","0","82","0","82","82","82","82"],["20/02/2025","0","82","0","82","82","82","82"],["23/02/2025","0","82","0","82","82","82","82"],["24/02/2025","0","82","0","82","82","82","82"],["25/02/2025","0","82","0","82","82","82","82"],["26/02/2025","0","82","0","82","82","82","82"],["27/02/2025","0","82","0","82","82","82","82"],["02/03/2025","0","82","0","82","82","82","82"],["03/03/2025","0","82","0","82","82","82","82"],["04/03/2025","0","82","0","82","82","82","82"],["05/03/2025","0","82","0","82","82","82","82"],["06/03/2025","0","82","0","82","82","82","82"],["09/03/2025","-13.05","71.3","28612","76.5","68.5","82","71.3"],["10/03/2025","-6.17","66.9","9267","70","64","71.3","66.9"],["11/03/2025","0.15","67","2144","67","67","66.9","67"],["12/03/2025","0","67","0","67","67","67","67"],["13/03/2025","0.45","67.3","5676","69.7","66.9","67","67.3"],["17/03/2025","0","67.3","0","67.3","67.3","67.3","67.3"],["18/03/2025","0","67.3","0","67.3","67.3","67.3","67.3"],["19/03/2025","0","67.3","0","67.3","67.3","67.3","67.3"],["20/03/2025","0","67.3","0","67.3","67.3","67.3","67.3"],["23/03/2025","0.59","67.7","2371","74","67.3","67.3","67.7"],["24/03/2025","3.4","70","5233","73","67.8","67.7","70"],["25/03/2025","4.86","73.4","2472","76","72.5","70","73.4"],["26/03/2025","7.36","78.8","13859","80","74.4","73.4","78.8"],["30/03/2025","-1.61","85.7","3220","87.1","85","87.1","85.7"],["31/03/2025","-1.87","84.1","2101","84.1","84","85.7","84.1"],["01/04/2025","-5.71","79.3","3113","79.4","79.2","84.1","79.3"],["02/04/2025","-6.43","74.2","2563","74.5","74.1","79.3","74.2"],["03/04/2025","-0.81","73.6","9542","74.3","73","74.2","73.6"],["06/04/2025","0","73.6","0","73.6","73.6","73.6","73.6"],["07/04/2025","0","73.6","0","73.6","73.6","73.6","73.6"],["08/04/2025","0","73.6","0","73.6","73.6","73.6","73.6"],["09/04/2025","0","73.6","0","73.6","73.6","73.6","73.6"],["10/04/2025","4.21","76.7","9938","79.8","74.7","73.6","76.7"],["14/04/2025","0","76.7","0","76.7","76.7","76.7","76.7"],["15/04/2025","0","76.7","0","76.7","76.7","76.7","76.7"],["16/04/2025","0","76.7","0","76.7","76.7","76.7","76.7"],["17/04/2025","0","76.7","0","76.7","76.7","76.7","76.7"],["20/04/2025","0","76.7","0","76.7","76.7","76.7","76.7"],["21/04/2025","0","76.7","0","76.7","76.7","76.7","76.7"],["22/04/2025","0","76.7","0","76.7","76.7","76.7","76.7"],["23/04/2025","0","76.7","0","76.7","76.7","76.7","76.7"],["24/04/2025","-0.78","76.1","2015","88","76","76.7","76.1"],["27/04/2025","6.31","80.9","6708","87.9","77","77","80.9"],["28/04/2025","0","80.9","0","80.9","80.9","80.9","80.9"],["29/04/2025","1.73","82.3","5094","85.5","81.9","80.9","82.3"],["04/05/2025","22.11","100.5","94879","109","81.5","82.3","100.5"],["05/05/2025","59.8","160.6","606757","179","104","104","160.6"],["06/05/2025","-25.72","119.3","239324","178","101","178","119.3"],["07/05/2025","-9.81","107.6","94399","130","105","119.3","107.6"],["08/05/2025","2.51","110.3","10490","115","106","115","110.3"],["11/05/2025","0.63","111","4098","117","110","110.3","111"],["12/05/2025","20.54","133.8","82211","140","115","126.6","133.8"],["13/05/2025","-7.32","124","19564","135.4","111.9","133.8","124"],["14/05/2025","-7.18","115.1","15277","120","111","113","115.1"],["15/05/2025","-5.47","108.8","17137","115.1","105","115.1","108.8"],["18/05/2025","-1.29","107.4","8875","116.9","105","116.9","107.4"],["19/05/2025","0.65","108.1","573","110","106","107.4","108.1"],["20/05/2025","1.3","109.5","92309","135","101","135","109.5"],["21/05/2025","1.74","111.4","20996","118.4","110","109.5","111.4"],["22/05/2025","-6.55","104.1","8491","111","104","111.4","104.1"],["25/05/2025","-2.02","102","10103","102","102","104.1","102"],["26/05/2025","1.37","103.4","538","116.9","107.4","102","103.4"],["27/05/2025","0","103.4","0","103.4","103.4","103.4","103.4"],["28/05/2025","13.44","117.3","50421","120","103.9","103.9","117.3"],["29/05/2025","-5.71","110.6","28018","117.3","103.5","117.3","110.6"],["03/06/2025","4.61","115.7","7858","117.1","115.1","115.1","115.7"],["04/06/2025","0.17","115.9","151","119","119","119","115.9"],["05/06/2025","2.93","119.3","34707","135.8","117","119","119.3"],["08/06/2025","8.97","130","21235","137","129","119.3","130"],["09/06/2025","5.38","137","7013","137","136.9","137","137"],["10/06/2025","5.11","144","51913","146.9","135","137","144"],["11/06/2025","1.18","145.7","25344","152","145","144","145.7"],["12/06/2025","-10.98","129.7","5161","137.3","126","145.7","129.7"],["15/06/2025","0","129.7","0","129.7","129.7","129.7","129.7"],["16/06/2025","-11.95","114.2","9920","122.3","110.6","129.7","114.2"],["17/06/2025","-6.65","106.6","41086","114.2","102","114.2","106.6"],["18/06/2025","-5.25","101","87269","109.6","100.6","104","101"],["19/06/2025","19.5","120.7","94383","132","105","101","120.7"],["22/06/2025","-1.57","118.8","146621","141.2","116.2","133","118.8"],["23/06/2025","-4.38","113.6","31142","139.9","110","118.8","113.6"],["24/06/2025","2.46","116.4","42045","127","113.6","113.6","116.4"],["25/06/2025","3.69","120.7","31073","124.7","118.7","116.4","120.7"],["26/06/2025","1.33","122.3","1270","127.2","120.8","124.7","122.3"],["29/06/2025","0.41","122.8","2679","122.8","122.7","122.7","122.8"],["30/06/2025","0.08","122.9","25","127.8","126.9","126.9","122.9"],["01/07/2025","-2.36","120","2040","120","120","122.9","120"],["02/07/2025","-8.67","109.6","12290","124","105","124","109.6"],["03/07/2025","0","109.6","0","109.6","109.6","109.6","109.6"],["06/07/2025","0","109.6","0","109.6","109.6","109.6","109.6"],["07/07/2025","10.58","121.2","83709","133","110.1","109.6","121.2"],["08/07/2025","1.49","123","23680","130","120","121.2","123"],["09/07/2025","5.2","129.4","9835","132","127.2","123","129.4"],["10/07/2025","1.31","131.1","10959","131.9","130.5","129.4","131.1"],["13/07/2025","21.28","159","208844","167.2","124.3","131.1","159"],["14/07/2025","4.97","166.9","37133","177","159","159","166.9"],["15/07/2025","-4.73","159","30055","169.9","157","166.9","159"],["16/07/2025","13.21","180","123124","208","159","159","180"],["17/07/2025","19.33","214.8","234038","234","177.2","180","214.8"],["20/07/2025","5.4","226.4","127023","253.9","208","214.8","226.4"],["21/07/2025","-12.99","197","161426","235","191","227.5","197"],["22/07/2025","-10.71","175.9","60450","200","172.6","197","175.9"],["23/07/2025","-5.97","165.4","69847","175.9","159","175.9","165.4"],["24/07/2025","0.18","165.7","25607","177","153","165.4","165.7"],["27/07/2025","1.03","167.4","5495","168.4","165.7","165.7","167.4"],["28/07/2025","-4.78","159.4","12009","160.6","150","167.4","159.4"],["29/07/2025","-5.14","151.2","33385","154.9","149.5","154.1","151.2"],["30/07/2025","-4.7","144.1","4632","151.8","142.5","151.2","144.1"],["31/07/2025","-4.16","138.1","39698","143","133","144.1","138.1"],["04/08/2025","-4.34","132.1","13297","133","130.4","138.1","132.1"],["05/08/2025","-6.81","123.1","27349","125","120.2","132.1","123.1"],["06/08/2025","2.92","126.7","37902","140","120.8","123.1","126.7"],["07/08/2025","8.45","137.4","20293","158","125.7","127.3","137.4"],["10/08/2025","2.62","141","8165","151.1","137.4","137.4","141"],["11/08/2025","3.33","145.7","15286","153","140.1","141","145.7"],["12/08/2025","0","145.7","2","150.6","150.6","150.6","145.7"],["13/08/2025","2.4","149.2","1102","153.1","150.6","145.7","149.2"],["14/08/2025","-0.6","148.3","5988","149.2","146.5","149.2","148.3"],["17/08/2025","3.91","154.1","15543","163","149","148.3","154.1"],["18/08/2025","-4.67","146.9","2793","162","146.9","154.1","146.9"],["19/08/2025","1.02","148.4","5236","156.4","147","151.8","148.4"],["20/08/2025","0","148.4","0","148.4","148.4","148.4","148.4"],["21/08/2025","-11.52","131.3","18851","136.2","130.6","148.4","131.3"],["24/08/2025","4.34","137","17060","165.8","135.7","131.3","137"],["25/08/2025","3.07","141.2","4123","141.6","140.8","137","141.2"],["26/08/2025","0","141.2","610","141.2","141.2","141.2","141.2"],["27/08/2025","0","141.2","0","141.2","141.2","141.2","141.2"],["28/08/2025","0","141.2","0","141.2","141.2","141.2","141.2"],["31/08/2025","3.4","146","3001","146","145.9","141.2","146"],["01/09/2025","-2.95","141.7","5311","146","135","146","141.7"],["02/09/2025","0","141.7","0","141.7","141.7","141.7","141.7"],["03/09/2025","0","141.7","0","141.7","141.7","141.7","141.7"],["04/09/2025","-5.36","134.1","20218","141.2","130","141.7","134.1"],["07/09/2025","5","140.8","12766","144.7","134.9","134.1","140.8"],["08/09/2025","2.49","144.3","4993","145","142.6","140.8","144.3"],["09/09/2025","3.12","148.8","7735","149.1","148.3","144.3","148.8"],["10/09/2025","-0.13","148.6","7941","152","146.9","152","148.6"],["11/09/2025","8.41","161.1","29666","165","152","148.6","161.1"],["14/09/2025","0.74","162.3","26573","165.4","160","161.1","162.3"],["15/09/2025","0.92","163.8","7042","173","162.1","162.3","163.8"],["16/09/2025","-2.26","160.1","505","148.5","148.5","163.8","160.1"],["17/09/2025","-2.37","156.3","4500","161","155","160.1","156.3"],["18/09/2025","0.32","156.8","10788","160.6","151.1","156.3","156.8"],["21/09/2025","5.68","165.7","11807","166.2","164.9","156.8","165.7"],["25/09/2025","-2.23","162","4381","165.7","160.1","165.7","162"],["28/09/2025","0","162","5241","162","162","162","162"],["29/09/2025","0","162","0","162","162","162","162"],["30/09/2025","0","162","1466","162","162","162","162"],["05/10/2025","0","162","0","162","162","162","162"],["08/10/2025","0","162","2001","162","162","162","162"],["09/10/2025","4.81","169.8","44002","170","161.9","162","169.8"],["12/10/2025","0","169.8","0","169.8","169.8","169.8","169.8"],["15/10/2025","-2.06","166.3","5129","166.5","159.6","169.8","166.3"],["16/10/2025","0","166.3","0","166.3","166.3","166.3","166.3"],["19/10/2025","-1.38","164","8470","164","163.9","166.3","164"],["20/10/2025","1.34","166.2","8670","174.6","162.9","164","166.2"],["21/10/2025","-4.21","159.2","1509","157.4","157.4","166.2","159.2"],["22/10/2025","1.01","160.8","3587","160.8","160.7","159.2","160.8"],["23/10/2025","0","160.8","0","160.8","160.8","160.8","160.8"],["26/10/2025","0","160.8","0","160.8","160.8","160.8","160.8"],["27/10/2025","0","160.8","0","160.8","160.8","160.8","160.8"],["28/10/2025","-3.11","155.8","1716","155.4","155.4","160.8","155.8"],["29/10/2025","0.19","156.1","14938","161","152.1","155.8","156.1"],["30/10/2025","0","156.1","0","156.1","156.1","156.1","156.1"],["02/11/2025","1.47","158.4","4075","158.4","158.3","156.1","158.4"],["03/11/2025","3.35","163.7","4999","163.7","163.7","158.4","163.7"],["04/11/2025","-4.95","155.6","6364","158.9","152.2","152.2","155.6"],["05/11/2025","1.8","158.4","15922","164.9","152","155.6","158.4"],["06/11/2025","0","158.4","0","158.4","158.4","158.4","158.4"],["09/11/2025","0","158.4","0","158.4","158.4","158.4","158.4"],["10/11/2025","-3.16","153.4","1954","153.5","153.1","158.4","153.4"],["11/11/2025","-6.32","143.7","4643","145.7","138.1","153.4","143.7"],["12/11/2025","0","143.7","0","143.7","143.7","143.7","143.7"],["13/11/2025","-3.76","138.3","13277","139","138","143.7","138.3"],["16/11/2025","0","138.3","0","138.3","138.3","138.3","138.3"],["17/11/2025","0","138.3","0","138.3","138.3","138.3","138.3"],["18/11/2025","-2.96","134.2","1531","133.7","133.7","138.3","134.2"],["19/11/2025","0","134.2","0","134.2","134.2","134.2","134.2"],["20/11/2025","-2.76","130.5","13343","135.5","127.5","134.2","130.5"],["23/11/2025","2.22","133.4","5781","135.1","131.8","130.5","133.4"],["24/11/2025","4.05","138.8","2248","140","137","133.4","138.8"],["25/11/2025","0","138.8","0","138.8","138.8","138.8","138.8"],["26/11/2025","0","138.8","0","138.8","138.8","138.8","138.8"],["27/11/2025","-3.31","134.2","4027","134.3","134.2","138.8","134.2"],["30/11/2025","0","134.2","0","134.2","134.2","134.2","134.2"],["01/12/2025","0","134.2","0","134.2","134.2","134.2","134.2"],["02/12/2025","-3.13","130","11400","130","129.9","134.2","130"],["03/12/2025","0","130","0","130","130","130","130"],["04/12/2025","-3.31","125.7","2891","125.7","125.7","130","125.7"],["07/12/2025","2.31","128.6","9898","131","127","125.7","128.6"],["08/12/2025","0","128.6","0","128.6","128.6","128.6","128.6"],["09/12/2025","0","128.6","0","128.6","128.6","128.6","128.6"],["10/12/2025","0","128.6","0","128.6","128.6","128.6","128.6"],["11/12/2025","-3.34","124.3","2859","124.3","124.3","128.6","124.3"],["14/12/2025","-0.56","123.6","649","122.2","122.2","124.3","123.6"],["15/12/2025","-1.05","122.3","3495","124.8","116.7","123.6","122.3"],["16/12/2025","0","122.3","0","122.3","122.3","122.3","122.3"],["17/12/2025","0","122.3","0","122.3","122.3","122.3","122.3"],["18/12/2025","-2.94","118.7","3286","120","115","122.3","118.7"],["21/12/2025","0","118.7","0","118.7","118.7","118.7","118.7"],["22/12/2025","0","118.7","1","118.7","118.7","118.7","118.7"],["23/12/2025","-6.15","111.4","2785","111.4","111.4","118.7","111.4"],["24/12/2025","-9.69","100.6","53358","106","100.3","111.4","100.6"],["25/12/2025","0.8","101.4","3994","103.6","100.6","100.6","101.4"],["28/12/2025","-0.99","100.4","600","99","99","101.4","100.4"],["29/12/2025","0","100.4","0","100.4","100.4","100.4","100.4"],["30/12/2025","-3.59","96.8","13008","100","95","100.4","96.8"],["31/12/2025","5.37","102","28748","106","97.4","96.8","102"],["01/01/2026","3.73","105.8","8761","111.9","103","102","105.8"],["05/01/2026","4.16","110.2","3086","110.5","105.8","105.8","110.2"],["06/01/2026","0","110.2","0","110.2","110.2","110.2","110.2"],["07/01/2026","0","110.2","0","110.2","110.2","110.2","110.2"],["08/01/2026","0","110.2","1462","110.2","110.2","110.2","110.2"],["12/01/2026","0","110.2","0","110.2","110.2","110.2","110.2"],["13/01/2026","0","110.2","0","110.2","110.2","110.2","110.2"],["14/01/2026","-4.08","105.7","5269","106.6","99.2","110.2","105.7"],["15/01/2026","-5.77","99.6","2790","106","99.1","106","99.6"],["19/01/2026","0","99.6","0","99.6","99.6","99.6","99.6"],["20/01/2026","0","99.6","0","99.6","99.6","99.6","99.6"],["21/01/2026","-0.1","99.5","3583","99.6","99.5","99.6","99.5"],["22/01/2026","0","99.5","0","99.5","99.5","99.5","99.5"],["26/01/2026","-5.33","94.2","2826","94.2","94.2","99.5","94.2"],["27/01/2026","-4.67","89.8","11502","91.2","88.3","94.2","89.8"],["28/01/2026","-3.9","86.3","10017","88.9","85","89.8","86.3"],["29/01/2026","55.39","134.1","308842","150","86.7","86.3","134.1"],["02/02/2026","-8.84","114.5","103947","129","112","125.6","114.5"],["03/02/2026","0.87","115.5","9995","122","113.1","114.5","115.5"],["04/02/2026","6.58","123.1","45333","128.8","110","115.5","123.1"],["05/02/2026","-6.9","114.6","6993","119.6","110","123.1","114.6"],["09/02/2026","0.09","114.7","2649","127","114.6","114.6","114.7"],["10/02/2026","18.4","135.8","119010","165","117.9","114.7","135.8"],["11/02/2026","-5.82","127.9","10554","129","127","135.8","127.9"],["12/02/2026","-3.6","123.3","21098","140.4","117","127.9","123.3"],["16/02/2026","0","123.3","0","123.3","123.3","123.3","123.3"],["17/02/2026","-9.08","112.1","16675","116.2","110","123.3","112.1"],["18/02/2026","3.75","116.3","20581","130","112","112.1","116.3"],["19/02/2026","0","116.3","0","116.3","116.3","116.3","116.3"],["23/02/2026","8.43","126.1","2805","129.1","116.3","116.3","126.1"],["24/02/2026","2.46","129.2","1059","135.5","130.2","126.1","129.2"],["25/02/2026","4.26","134.7","9025","136.5","131.9","129.2","134.7"],["26/02/2026","-2","132","2450","132","132","134.7","132"],["02/03/2026","-6.82","123","9277","127.6","120","132","123"],["04/03/2026","-6.83","114.6","9884","118","113","123","114.6"],["05/03/2026","-5.32","108.5","11486","114","105","114.6","108.5"],["09/03/2026","0","109.6","0","109.6","109.6","109.6","109.6"],["10/03/2026","-4.93","104.2","7946","106","104","109.6","104.2"],["11/03/2026","-4.51","99.5","12836","101.2","95","104.2","99.5"],["12/03/2026","0","99.5","0","99.5","99.5","99.5","99.5"],["16/03/2026","2.21","101.7","10469","105.5","99","99.5","101.7"],["17/03/2026","1.08","102.8","789","105.1","102.5","101.7","102.8"],["18/03/2026","-3.11","99.6","8208","99.8","99.4","102.8","99.6"],["19/03/2026","-0.1","99.5","33","95.1","95.1","99.6","99.5"],["23/03/2026","0","103.5","0","103.5","103.5","103.5","103.5"],["24/03/2026","-3.38","100","2900","100","100","103.5","100"],["25/03/2026","0","100","0","100","100","100","100"],["26/03/2026","0","100","0","100","100","100","100"],["30/03/2026","0","100.2","0","100.2","100.2","100.2","100.2"],["31/03/2026","2.4","102.6","416","109.6","109.6","100.2","102.6"],["06/04/2026","0","102.6","0","102.6","102.6","102.6","102.6"],["09/04/2026","-3.12","99.4","7509","100","99.2","102.6","99.4"],["13/04/2026","0","99.4","0","99.4","99.4","99.4","99.4"],["14/04/2026","0","99.4","0","99.4","99.4","99.4","99.4"],["15/04/2026","-0.1","99.3","6576","99.4","99.3","99.4","99.3"],["16/04/2026","108.16","206.7","2131911","265","133.9","133.9","206.7"],["20/04/2026","-19.75","148.7","374706","175.5","143","185.3","148.7"],["23/04/2026","-6.46","139.1","191795","153","136.1","149","139.1"],["27/04/2026","-3.11","131","57151","135.9","127.1","135.2","131"],["28/04/2026","-4.96","124.5","49913","131","120","131","124.5"],["29/04/2026","18.31","147.3","108634","164","113","124.4","147.3"],["30/04/2026","0.54","148.1","22475","162","141.4","147.3","148.1"],["04/05/2026","0.54","149.6","27447","162","143.8","153.8","149.6"],["05/05/2026","-5.01","142.1","1900","144","141","149.6","142.1"],["06/05/2026","-8.02","130.7","12419","134","126","142.1","130.7"],["07/05/2026","0.92","131.9","23508","167","120","130.7","131.9"],["11/05/2026","-0.44","137.1","2688","142.3","133.1","137.7","137.1"],["12/05/2026","-11.38","121.5","49258","132.5","120","137.1","121.5"],["13/05/2026","-0.58","120.8","30534","133.7","115","121.5","120.8"],["14/05/2026","0","120.8","0","120.8","120.8","120.8","120.8"],["18/05/2026","0","122.3","0","122.3","122.3","122.3","122.3"],["19/05/2026","0","122.3","0","122.3","122.3","122.3","122.3"],["20/05/2026","-9.32","110.9","20976","115.2","110","122.3","110.9"],["25/05/2026","2.25","113.4","12006","118.7","110","110","113.4"],["26/05/2026","0","113.4","0","113.4","113.4","113.4","113.4"],["27/05/2026","0","113.4","0","113.4","113.4","113.4","113.4"],["28/05/2026","12.79","127.9","182699","149.5","113.4","113.4","127.9"],["01/06/2026","2.32","128","20913","135.5","119.6","125.1","128"],["02/06/2026","0.47","128.6","9249","134.9","127.9","128","128.6"],["03/06/2026","-14.15","110.4","45735","125","107.1","128.6","110.4"],["04/06/2026","0.82","111.3","9904","113.7","110","110.4","111.3"],["08/06/2026","-1.65","125.1","10137","132.2","119.6","128.5","125.1"],["09/06/2026","-8.31","114.7","7183","117.9","110.3","125.1","114.7"],["10/06/2026","5.23","120.7","14546","126","114.7","114.7","120.7"],["11/06/2026","0.08","120.8","62","124.3","124.3","124.3","120.8"],["15/06/2026","0","120.8","35","123.2","123.2","123.2","120.8"],["16/06/2026","0","120.8","61","122","122","122","120.8"],["17/06/2026","-10.02","108.7","44806","122","105.1","122","108.7"],["18/06/2026","-2.67","105.8","16996","108","102.5","108.7","105.8"],["22/06/2026","0","111.2","0","111.2","111.2","111.2","111.2"],["23/06/2026","0","111.2","0","111.2","111.2","111.2","111.2"],["24/06/2026","1.53","112.9","13318","122.2","111.2","111.2","112.9"],["25/06/2026","0","112.9","0","112.9","112.9","112.9","112.9"],["29/06/2026","0.59","101.6","17773","129.9","100","101","101.6"],["30/06/2026","7.48","109.2","5176","118.8","102.8","118.8","109.2"],["01/07/2026","0","109.2","0","109.2","109.2","109.2","109.2"],["02/07/2026","2.84","112.3","3201","119.5","108.5","109.2","112.3"],["06/07/2026","0.09","112.5","57","114.6","114.6","112.4","112.5"],["07/07/2026","0","112.5","0","112.5","112.5","112.5","112.5"],["08/07/2026","0.62","113.2","587","116.3","114.9","116.3","113.2"],["09/07/2026","-3.8","108.9","9694","120.9","102.1","113.2","108.9"],["13/07/2026","-2.2","106.5","5632","109.4","102.1","108.9","106.5"],["14/07/2026","0","106.5","54","107","107","107","106.5"],["15/07/2026","0","106.5","0","106.5","106.5","106.5","106.5"],["16/07/2026","0","106.5","410","106.5","106.5","106.5","106.5"]]
×
Indicator Settings
אופי גרף
1
2
3
4
5
6
7
8
9
10
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Sea
Coffee
Pastel
Wines
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
עוד
הוספה לתיק אישי
הסרה מתיק אישי
מחזורים
מרקר
1 px
2 px
3 px
4 px
5 px
solid
dotted
dashed
Up Arrow
Down Arrow
Left Arrow
Right Arrow
Head Arrow
Cross
Diagonal cross
Diamond
Pentagon
Square
Star 1
Star 2
Star 3
Star 4
Star 5
Trapezium
Triangle Up
Triangle Down
Triangle Left
Triangle Right
5 px
10 px
15 px
20 px
25 px
א
5 px
10 px
15 px
20 px
25 px
Italic
Bold
Line-through
Overline
Underline
Center
Left
Right
Start
End
Center bottom
Center top
Left bottom
Left center
Left top
Right bottom
Right center
Right top
Center
Top
Middle
Bottom
א
קו/צורה
מקבילים
פיבונצ'י
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Morning
Sea
Coffee
Pastel
Wines
איי ארגנטו יהש
מספר נייר
1173343
סימול
ארגנ
ISIN
IL0011733438
חברה
איי ארגנטו
תוך-יומי
חודש
שלושה חודשים
חצי שנה
שנה
שלוש שנים
חמש שנים
עשר שנים
פרק-זמן
יום
שבוע
חודש
שנה
