נְגִישׁוּת
נְגִישׁוּת
גודל טקסט
גדול
קטן
רגיל
ניגודיות
ניגודיות בהירה
ניגודיות כהה
רגיל
מצב קריאה
הפעל מצב קריאה
חזור לתצוגה רגילה
אנימציות
בטל אנימציות
הפעל אנימציות
ניגודיות גבוהה במיוחד
הפעל
רגיל
גופן קריא
הפעל
רגיל
טקסט מודגש
הדגש
רגיל
הקראת טקסט
הקרא טקסט נבחר
עצור קריאה
הדגשת קישורים
הפעל
בטל
דווח
לבטל את כל
לְבַטֵל
הצהרת ניגשות
Toggle navigation
קרנות נאמנות
קרנות השתלמות וגמל
פנסיה
לשכת יועצי השקעות
פוליסות חסכון
יציאה
Toggle Menu
לדף הבית - Funder.co.il
Search Tree:
X
Ignore Case
Exact Match
Reveal Results
רקע כהה
רקע בהיר
[["07/03/2021","0","2070","2706374","2177","1410","1500","2070"],["08/03/2021","3.86","2150","5128305","2179","1901","2070","2150"],["09/03/2021","6.88","2298","440177","2385","2150","2365","2298"],["10/03/2021","9.14","2508","4509642","2548","2298","2298","2508"],["11/03/2021","2.07","2560","3534030","2609","2500","2569","2560"],["14/03/2021","1.33","2594","411438","2659","2450","2630","2594"],["15/03/2021","3.93","2696","699305","2697","2541","2594","2696"],["16/03/2021","-4.45","2576","446183","2697","2520","2696","2576"],["17/03/2021","-2.95","2500","5074143","2583","2330","2582","2500"],["18/03/2021","1.76","2544","717681","2550","2360","2500","2544"],["21/03/2021","4.72","2664","621874","2669","2412","2544","2664"],["22/03/2021","6.79","2845","647406","2894","2706","2756","2845"],["24/03/2021","0.84","2869","305993","2920","2859","2845","2869"],["25/03/2021","-2.47","2798","97201","2830","2745","2869","2798"],["29/03/2021","0.07","2800","686210","2800","2700","2798","2800"],["30/03/2021","0","2800","29985","2800","2799","2800","2800"],["31/03/2021","2.39","2867","128713","2928","2772","2800","2867"],["01/04/2021","-0.94","2840","109343","2869","2781","2867","2840"],["04/04/2021","2.57","2913","1466460","2920","2811","2840","2913"],["05/04/2021","-0.27","2905","15019","2909","2899","2913","2905"],["06/04/2021","0","2905","41658","2905","2905","2905","2905"],["07/04/2021","-3.96","2790","184984","2905","2785","2905","2790"],["08/04/2021","-1.65","2744","118499","2809","2700","2790","2744"],["11/04/2021","-2.92","2664","1865","2664","2664","2744","2664"],["12/04/2021","9.98","2930","2538769","2930","2682","2664","2930"],["13/04/2021","6.89","3132","1033898","3149","2820","2915","3132"],["18/04/2021","8.88","3410","972210","3410","3180","3132","3410"],["19/04/2021","1.85","3473","817449","3599","3103","3410","3473"],["20/04/2021","3.89","3608","837342","3621","3475","3473","3608"],["21/04/2021","4.74","3779","502704","3786","3607","3720","3779"],["22/04/2021","0.37","3793","2130415","3897","3752","3779","3793"],["25/04/2021","1.08","3834","215768","3890","3800","3890","3834"],["26/04/2021","1.7","3899","1257065","3900","3801","3834","3899"],["27/04/2021","1.56","3960","927583","3999","3874","3999","3960"],["28/04/2021","0.18","3967","116278","3990","3960","3960","3967"],["29/04/2021","0.81","3999","616120","4040","3968","3977","3999"],["02/05/2021","-0.1","3995","115850","4003","3990","3999","3995"],["03/05/2021","0.63","4020","676338","4154","3968","4000","4020"],["04/05/2021","-1.32","3967","161100","4020","3958","4020","3967"],["05/05/2021","-1.76","3897","199985","3998","3824","3967","3897"],["06/05/2021","-9.16","3540","7232986","3897","3400","3897","3540"],["09/05/2021","-3.25","3425","1726660","3458","3001","3540","3425"],["10/05/2021","-3.94","3290","2301061","3419","3098","3374","3290"],["11/05/2021","1.31","3333","2009583","3380","2899","3290","3333"],["12/05/2021","-2.46","3251","2146587","3333","3100","3333","3251"],["13/05/2021","11.04","3610","1039428","3610","3100","3251","3610"],["18/05/2021","-6.37","3380","2192465","3670","3360","3610","3380"],["19/05/2021","0.86","3409","219151","3501","3300","3380","3409"],["20/05/2021","-0.15","3404","94903","3505","3350","3410","3404"],["23/05/2021","-1.91","3339","233671","3404","3270","3404","3339"],["24/05/2021","-8.89","3042","1753363","3310","3041","3339","3042"],["25/05/2021","1.25","3080","423076","3200","2940","3043","3080"],["26/05/2021","0.1","3083","137899","3160","3010","3160","3083"],["27/05/2021","-0.13","3079","329331","3176","3050","3083","3079"],["30/05/2021","-2.57","3000","249446","3040","2970","3079","3000"],["31/05/2021","-2.47","2926","246761","2970","2900","3000","2926"],["01/06/2021","-2.63","2849","779584","2904","2710","2926","2849"],["02/06/2021","-3.19","2758","362358","2850","2740","2849","2758"],["03/06/2021","-0.25","2751","189468","2824","2678","2758","2751"],["06/06/2021","4.03","2862","541118","2926","2859","2866","2862"],["07/06/2021","0.52","2877","940466","2985","2842","2862","2877"],["08/06/2021","0.59","2894","320121","2959","2822","2877","2894"],["09/06/2021","0.38","2905","208120","2927","2797","2894","2905"],["10/06/2021","0","2905","139153","2961","2892","2905","2905"],["13/06/2021","3.65","3011","189025","3022","2906","2905","3011"],["14/06/2021","0.66","3031","252985","3100","2962","3011","3031"],["15/06/2021","0","3031","21520","3081","3025","3031","3031"],["16/06/2021","-5.87","2853","290306","3030","2819","3030","2853"],["17/06/2021","-2.98","2768","355835","2896","2726","2853","2768"],["20/06/2021","0.11","2771","167650","2809","2706","2808","2771"],["21/06/2021","0.9","2796","241963","2994","2772","2799","2796"],["22/06/2021","6.37","2974","779524","2985","2741","2796","2974"],["23/06/2021","0.27","2982","120597","2998","2926","2973","2982"],["24/06/2021","-2.35","2912","295991","2998","2871","2982","2912"],["27/06/2021","-0.03","2911","143507","2929","2838","2912","2911"],["28/06/2021","-0.07","2909","10968","2939","2846","2911","2909"],["29/06/2021","-0.65","2890","38637","2909","2842","2909","2890"],["30/06/2021","-2.49","2818","152841","2890","2802","2890","2818"],["01/07/2021","0.18","2823","48109","2846","2821","2818","2823"],["04/07/2021","0","2823","847","2823","2823","2823","2823"],["05/07/2021","2.52","2894","47888","2900","2796","2823","2894"],["06/07/2021","-0.62","2876","21739","2899","2813","2851","2876"],["07/07/2021","-1.46","2834","82735","2928","2766","2876","2834"],["08/07/2021","-3.03","2748","199479","2913","2700","2834","2748"],["11/07/2021","0.15","2752","33140","2800","2712","2748","2752"],["12/07/2021","-0.65","2734","46048","2753","2681","2752","2734"],["13/07/2021","-1.28","2699","372975","2800","2557","2734","2699"],["14/07/2021","-1.15","2668","110756","2698","2600","2699","2668"],["15/07/2021","-0.67","2650","5751","2667","2650","2668","2650"],["19/07/2021","-3.28","2563","117237","2650","2513","2650","2563"],["20/07/2021","-0.12","2560","67661","2579","2560","2563","2560"],["21/07/2021","-1.56","2520","34102","2541","2389","2560","2520"],["22/07/2021","0.08","2522","55143","2605","2500","2520","2522"],["25/07/2021","1.82","2568","79787","2590","2484","2484","2568"],["26/07/2021","0.97","2593","11954","2593","2593","2568","2593"],["27/07/2021","0.15","2597","104026","2600","2579","2593","2597"],["28/07/2021","-0.12","2594","57131","2635","2550","2597","2594"],["29/07/2021","0.93","2618","10917","2630","2593","2594","2618"],["01/08/2021","-0.46","2606","124489","2640","2539","2566","2606"],["02/08/2021","3.57","2699","334500","2714","2606","2606","2699"],["03/08/2021","-0.7","2680","31220","2702","2670","2699","2680"],["04/08/2021","2.13","2737","81121","2800","2680","2680","2737"],["05/08/2021","-2.08","2680","638190","2759","2680","2737","2680"],["08/08/2021","-3.77","2579","122894","2679","2560","2680","2579"],["09/08/2021","-1.05","2552","56938","2570","2530","2579","2552"],["10/08/2021","-3.1","2473","327185","2570","2459","2552","2473"],["11/08/2021","-2.18","2419","54806","2437","2400","2473","2419"],["12/08/2021","-1.41","2385","112126","2418","2315","2419","2385"],["15/08/2021","6","2528","277258","2590","2380","2385","2528"],["16/08/2021","-4.55","2413","269672","2484","2380","2528","2413"],["17/08/2021","-5.3","2285","418650","2383","2206","2413","2285"],["18/08/2021","-0.31","2278","200948","2307","2252","2285","2278"],["19/08/2021","0.09","2280","4286","2280","2280","2278","2280"],["22/08/2021","-1.18","2253","23450","2275","2201","2280","2253"],["23/08/2021","-3.11","2183","31785","2253","2108","2253","2183"],["24/08/2021","-3.39","2109","113846","2164","2053","2164","2109"],["25/08/2021","-3.7","2031","57929","2108","2004","2109","2031"],["26/08/2021","-3.59","1958","49213","2016","1945","2031","1958"],["29/08/2021","0.46","1967","39433","1989","1958","1958","1967"],["30/08/2021","1.93","2005","25058","2049","1967","1967","2005"],["31/08/2021","8.08","2167","188852","2250","1965","2005","2167"],["01/09/2021","2.31","2217","139805","2272","2167","2167","2217"],["02/09/2021","-0.18","2213","106042","2228","2157","2217","2213"],["05/09/2021","4.65","2316","51451","2346","2209","2213","2316"],["09/09/2021","0.39","2325","128669","2372","2300","2300","2325"],["12/09/2021","1.25","2354","71923","2392","2300","2325","2354"],["13/09/2021","-2.25","2301","180518","2392","2299","2300","2301"],["14/09/2021","-1.83","2259","141984","2293","2210","2301","2259"],["19/09/2021","-0.18","2255","59754","2286","2221","2286","2255"],["22/09/2021","0","2255","970","2255","2255","2255","2255"],["23/09/2021","0.62","2269","72789","2322","2201","2201","2269"],["26/09/2021","-1.67","2231","151893","2248","2203","2269","2231"],["29/09/2021","-0.45","2221","244755","2225","2130","2231","2221"],["30/09/2021","-0.95","2200","10318","2221","2200","2221","2200"],["03/10/2021","0","2200","122676","2204","2160","2200","2200"],["04/10/2021","-1.82","2160","5120","2184","2145","2200","2160"],["05/10/2021","-0.05","2159","24443","2160","2157","2160","2159"],["06/10/2021","0","2159","69660","2161","2142","2159","2159"],["07/10/2021","0.56","2171","105925","2220","2170","2159","2171"],["10/10/2021","-2.63","2114","6659","2118","2097","2171","2114"],["11/10/2021","-3.69","2036","93759","2114","2000","2114","2036"],["12/10/2021","0.44","2045","68041","2046","2036","2036","2045"],["13/10/2021","3.67","2120","49629","2127","2099","2045","2120"],["14/10/2021","-0.85","2102","75283","2183","2100","2120","2102"],["17/10/2021","-0.1","2100","108835","2104","2100","2100","2100"],["18/10/2021","0","2100","15939","2100","2100","2100","2100"],["19/10/2021","-0.05","2099","256636","2101","2056","2100","2099"],["20/10/2021","0.05","2100","75157","2100","2099","2099","2100"],["21/10/2021","0","2100","119928","2109","2098","2100","2100"],["24/10/2021","0.05","2101","42601","2103","2099","2100","2101"],["25/10/2021","1.81","2139","96335","2159","2035","2101","2139"],["26/10/2021","0.79","2156","72888","2193","2150","2139","2156"],["27/10/2021","-0.51","2145","77139","2200","2109","2200","2145"],["28/10/2021","4.38","2239","148460","2271","2150","2145","2239"],["31/10/2021","18.04","2643","1652571","2822","2440","2440","2643"],["01/11/2021","-2.88","2567","815523","2628","2477","2603","2567"],["02/11/2021","-1.13","2538","186267","2600","2500","2559","2538"],["03/11/2021","-1.89","2490","118278","2599","2480","2538","2490"],["04/11/2021","2.49","2552","380279","2590","2490","2490","2552"],["07/11/2021","3.92","2652","259064","2700","2540","2540","2652"],["08/11/2021","-4.64","2529","1189821","2656","2527","2652","2529"],["09/11/2021","-0.79","2509","865473","2567","2500","2554","2509"],["10/11/2021","-0.36","2500","57057","2543","2500","2500","2500"],["11/11/2021","1.08","2527","19256","2546","2402","2500","2527"],["14/11/2021","-2.02","2476","163793","2546","2449","2527","2476"],["15/11/2021","-0.57","2462","145031","2547","2452","2529","2462"],["16/11/2021","-1.42","2427","103055","2487","2420","2462","2427"],["17/11/2021","-1.48","2391","335104","2416","2383","2427","2391"],["18/11/2021","-0.21","2386","29134","2390","2379","2391","2386"],["21/11/2021","-1.09","2360","220702","2418","2350","2418","2360"],["22/11/2021","-0.59","2346","57986","2365","2330","2360","2346"],["23/11/2021","0.6","2360","5027","2367","2350","2346","2360"],["24/11/2021","0.64","2375","14035","2417","2342","2360","2375"],["25/11/2021","1.39","2408","213645","2428","2347","2375","2408"],["28/11/2021","-5.07","2286","162910","2408","2199","2408","2286"],["29/11/2021","-1.22","2258","126705","2305","2240","2286","2258"],["30/11/2021","-0.71","2242","204240","2330","2235","2330","2242"],["01/12/2021","-0.13","2239","59105","2282","2181","2242","2239"],["02/12/2021","-2.46","2184","25966","2291","2175","2239","2184"],["05/12/2021","2.98","2249","303343","2303","2063","2184","2249"],["06/12/2021","-0.09","2247","13954","2304","2204","2304","2247"],["07/12/2021","-1.02","2224","4222872","2303","2170","2247","2224"],["08/12/2021","0.27","2230","94044","2304","2184","2304","2230"],["09/12/2021","1.26","2258","125525","2304","2231","2231","2258"],["12/12/2021","-2.17","2209","145847","2260","2141","2259","2209"],["13/12/2021","-1.45","2177","32062","2209","2171","2209","2177"],["14/12/2021","-0.6","2164","67327","2214","2127","2177","2164"],["15/12/2021","1.99","2207","6753","2207","2165","2164","2207"],["16/12/2021","4.3","2302","49701","2360","2207","2207","2302"],["19/12/2021","-3.39","2224","269132","2258","2141","2302","2224"],["20/12/2021","-4.27","2129","16248","2192","2100","2152","2129"],["21/12/2021","0.33","2136","72336","2143","2109","2129","2136"],["22/12/2021","-0.05","2135","24174","2180","2115","2136","2135"],["23/12/2021","1.03","2157","52680","2167","2101","2135","2157"],["26/12/2021","-0.19","2153","86675","2203","2101","2157","2153"],["27/12/2021","0","2153","5576","2153","2153","2153","2153"],["28/12/2021","1.86","2193","85851","2207","2120","2153","2193"],["29/12/2021","-0.59","2180","94496","2196","2150","2190","2180"],["30/12/2021","0.46","2190","72340","2201","2179","2180","2190"],["02/01/2022","0.14","2193","86623","2222","2190","2190","2193"],["03/01/2022","-0.23","2188","22075","2266","2161","2193","2188"],["04/01/2022","3.47","2264","112887","2385","2150","2188","2264"],["05/01/2022","-2.08","2217","9598","2250","2150","2250","2217"],["06/01/2022","0","2217","14477","2217","2217","2217","2217"],["09/01/2022","-0.77","2200","53218","2217","2200","2217","2200"],["10/01/2022","0","2200","1892","2200","2200","2200","2200"],["11/01/2022","0","2200","12760","2200","2200","2200","2200"],["12/01/2022","0","2200","31938","2203","2185","2200","2200"],["13/01/2022","0.18","2204","78746","2239","2199","2200","2204"],["16/01/2022","1.77","2243","2893","2262","2194","2204","2243"],["17/01/2022","-0.71","2227","21090","2245","2219","2243","2227"],["18/01/2022","0.94","2248","7014","2289","2227","2227","2248"],["19/01/2022","-2.05","2202","47025","2209","2200","2248","2202"],["20/01/2022","2.13","2249","6072","2249","2249","2202","2249"],["23/01/2022","-2.89","2184","11529","2190","2180","2249","2184"],["24/01/2022","-0.96","2163","137683","2300","2090","2184","2163"],["25/01/2022","-1.16","2138","56331","2163","2040","2163","2138"],["26/01/2022","2.43","2190","42609","2249","2130","2138","2190"],["27/01/2022","0.23","2195","10975","2195","2195","2190","2195"],["30/01/2022","0.59","2208","6733","2269","2163","2195","2208"],["31/01/2022","0.82","2226","4273","2275","2180","2275","2226"],["01/02/2022","-1.21","2199","7915","2289","2190","2289","2199"],["02/02/2022","3.73","2281","82870","2300","2198","2199","2281"],["03/02/2022","-1.01","2258","108269","2295","2204","2235","2258"],["06/02/2022","-2.3","2206","25058","2258","2201","2258","2206"],["07/02/2022","-3.58","2127","13589","2150","2120","2206","2127"],["08/02/2022","0.56","2139","69285","2149","2090","2127","2139"],["09/02/2022","-2.38","2088","2443","2088","2088","2139","2088"],["10/02/2022","-0.24","2083","46351","2088","2046","2088","2083"],["13/02/2022","-3.12","2018","1733","2015","2015","2083","2018"],["14/02/2022","-0.25","2013","122890","2038","1980","2018","2013"],["15/02/2022","-1.84","1976","6085","2012","1950","2013","1976"],["16/02/2022","0.71","1990","10447","2045","1970","1976","1990"],["17/02/2022","-3.27","1925","327236","1951","1925","1990","1925"],["20/02/2022","0.31","1931","284194","1931","1900","1925","1931"],["21/02/2022","-0.36","1924","66907","1931","1877","1931","1924"],["22/02/2022","-0.94","1906","25791","1919","1901","1924","1906"],["23/02/2022","-1.52","1877","158559","1936","1875","1935","1877"],["24/02/2022","-5.43","1775","143223","1826","1753","1877","1775"],["27/02/2022","-1.07","1756","105050","1808","1756","1775","1756"],["28/02/2022","-2.05","1720","59069","1736","1701","1756","1720"],["01/03/2022","-1.63","1692","1264224","1720","1621","1707","1692"],["02/03/2022","-3.31","1636","306539","1716","1629","1716","1636"],["03/03/2022","1.22","1656","2475451","1687","1594","1687","1656"],["06/03/2022","3.8","1719","555704","1729","1666","1698","1719"],["07/03/2022","-1.75","1689","597653","1719","1660","1719","1689"],["08/03/2022","-4.14","1619","520114","1693","1572","1689","1619"],["09/03/2022","3.64","1678","405023","1693","1618","1619","1678"],["10/03/2022","-0.18","1675","169848","1702","1651","1686","1675"],["13/03/2022","1.85","1706","193873","1720","1675","1675","1706"],["14/03/2022","-1","1689","271692","1742","1672","1706","1689"],["15/03/2022","0.59","1699","1592679","1822","1674","1689","1699"],["16/03/2022","-3.47","1640","852133","1701","1640","1699","1640"],["20/03/2022","2.74","1685","184199","1699","1680","1696","1685"],["21/03/2022","-0.36","1679","106685","1710","1669","1710","1679"],["22/03/2022","0","1679","29008","1710","1673","1710","1679"],["23/03/2022","-1.01","1662","275042","1698","1658","1679","1662"],["24/03/2022","-4.09","1594","414337","1676","1573","1662","1594"],["27/03/2022","-4.89","1516","97507","1594","1510","1594","1516"],["28/03/2022","-1.52","1493","181506","1535","1460","1516","1493"],["29/03/2022","4.55","1561","118056","1582","1493","1493","1561"],["30/03/2022","0.45","1568","111570","1619","1561","1561","1568"],["31/03/2022","3.89","1629","237487","1700","1600","1568","1629"],["03/04/2022","-2.58","1587","163266","1634","1542","1629","1587"],["04/04/2022","3.21","1638","190298","1653","1610","1610","1638"],["05/04/2022","3.85","1701","345086","1719","1668","1638","1701"],["06/04/2022","2.29","1740","347349","1754","1738","1701","1740"],["07/04/2022","6.26","1849","1569643","1860","1742","1740","1849"],["10/04/2022","-1.73","1817","71847","1849","1809","1849","1817"],["11/04/2022","0.06","1818","13035","1819","1815","1817","1818"],["12/04/2022","0.94","1835","40314","1862","1773","1818","1835"],["13/04/2022","2.07","1873","32387","1938","1840","1835","1873"],["14/04/2022","1.39","1899","344447","1901","1863","1873","1899"],["17/04/2022","1.84","1934","52840","1950","1863","1899","1934"],["18/04/2022","2.17","1976","55638","2004","1923","1996","1976"],["19/04/2022","1.52","2006","72994","2049","1976","1976","2006"],["20/04/2022","3.79","2082","168190","2101","2006","2006","2082"],["24/04/2022","-0.24","2077","53810","2090","2057","2082","2077"],["25/04/2022","0.05","2078","14046","2091","2070","2077","2078"],["26/04/2022","-0.19","2074","278948","2080","2067","2078","2074"],["27/04/2022","-1.4","2045","298204","2055","2023","2074","2045"],["28/04/2022","-0.44","2036","33507","2047","1996","2045","2036"],["01/05/2022","-1.67","2002","81066","2010","2000","2000","2002"],["02/05/2022","-1.6","1970","43980","2002","1934","2002","1970"],["03/05/2022","1.37","1997","53830","2015","1970","1970","1997"],["08/05/2022","-0.95","1978","14601","2020","1945","1945","1978"],["09/05/2022","-1.16","1955","45095","1998","1881","1978","1955"],["10/05/2022","-0.15","1952","33908","1960","1932","1955","1952"],["11/05/2022","-2.61","1901","49998","1946","1835","1952","1901"],["12/05/2022","0","1901","5741","1901","1901","1901","1901"],["15/05/2022","0","1901","9980","1901","1901","1901","1901"],["16/05/2022","-0.79","1886","29560","1901","1851","1901","1886"],["17/05/2022","0","1886","19482","1887","1885","1886","1886"],["18/05/2022","0","1886","2640","1886","1886","1886","1886"],["19/05/2022","-1.43","1859","17955","1888","1830","1886","1859"],["22/05/2022","-1.02","1840","24539","1841","1839","1859","1840"],["23/05/2022","2.83","1892","41928","1920","1825","1840","1892"],["24/05/2022","-4.18","1813","28384","1892","1800","1892","1813"],["25/05/2022","-0.5","1804","74996","1819","1751","1813","1804"],["26/05/2022","0","1804","9940","1804","1804","1804","1804"],["29/05/2022","2.38","1847","11098","1855","1804","1804","1847"],["30/05/2022","-1.35","1822","14649","1847","1786","1847","1822"],["31/05/2022","-0.11","1820","6460","1822","1819","1822","1820"],["01/06/2022","-0.77","1806","986","1820","1750","1820","1806"],["02/06/2022","0","1806","28137","1806","1806","1806","1806"],["06/06/2022","0","1806","126","1806","1806","1806","1806"],["07/06/2022","-1.83","1773","104143","1852","1745","1806","1773"],["08/06/2022","-4","1702","1801","1699","1699","1773","1702"],["09/06/2022","-9.05","1548","208330","1702","1450","1702","1548"],["12/06/2022","0","1548","1765","1548","1548","1548","1548"],["13/06/2022","-3.17","1499","14404","1548","1464","1548","1499"],["14/06/2022","-2.2","1466","4119","1466","1466","1499","1466"],["15/06/2022","-3.68","1412","52081","1455","1390","1466","1412"],["16/06/2022","-2.27","1380","5355","1412","1380","1412","1380"],["19/06/2022","3.12","1423","120931","1500","1348","1380","1423"],["20/06/2022","-1.69","1399","17152","1399","1399","1423","1399"],["21/06/2022","1.79","1424","10151","1431","1399","1399","1424"],["22/06/2022","2.04","1453","91066","1457","1424","1424","1453"],["23/06/2022","-0.14","1451","1698","1476","1450","1453","1451"],["26/06/2022","-0.62","1442","1831","1479","1420","1451","1442"],["27/06/2022","-0.28","1438","2660","1442","1437","1437","1438"],["28/06/2022","0.14","1440","5355","1440","1438","1438","1440"],["29/06/2022","2.43","1475","30657","1480","1451","1440","1475"],["30/06/2022","-2.03","1445","1014378","1446","1445","1475","1445"],["03/07/2022","2.7","1484","16365","1486","1445","1445","1484"],["04/07/2022","1.01","1499","23288","1505","1484","1484","1499"],["05/07/2022","-1.13","1482","1326","1473","1473","1499","1482"],["06/07/2022","-5.53","1400","70654","1482","1392","1482","1400"],["07/07/2022","2.71","1438","20711","1443","1391","1400","1438"],["10/07/2022","-0.56","1430","14400","1430","1430","1438","1430"],["11/07/2022","-1.82","1404","1265","1390","1390","1430","1404"],["12/07/2022","-0.85","1392","21668","1404","1362","1404","1392"],["13/07/2022","0.14","1394","20904","1399","1382","1392","1394"],["14/07/2022","-0.57","1386","95665","1400","1378","1394","1386"],["17/07/2022","-0.29","1382","48168","1390","1374","1386","1382"],["18/07/2022","-0.51","1375","63120","1382","1371","1382","1375"],["19/07/2022","-1.31","1357","1350","1350","1350","1375","1357"],["20/07/2022","-0.52","1350","67185","1360","1333","1357","1350"],["21/07/2022","0","1350","94433","1355","1313","1350","1350"],["24/07/2022","-1.11","1335","8558","1350","1317","1350","1335"],["25/07/2022","0.9","1347","135916","1347","1335","1335","1347"],["26/07/2022","4.16","1403","32830","1449","1370","1347","1403"],["27/07/2022","0.07","1404","11735","1404","1403","1403","1404"],["28/07/2022","-0.93","1391","276","1315","1315","1404","1391"],["31/07/2022","1.94","1418","21591","1425","1390","1391","1418"],["01/08/2022","0","1418","57","1418","1418","1418","1418"],["02/08/2022","-1.83","1392","2646","1414","1386","1418","1392"],["03/08/2022","-1.36","1373","2334","1392","1367","1392","1373"],["04/08/2022","-1.38","1354","9518","1404","1350","1404","1354"],["08/08/2022","0.59","1362","3704","1363","1354","1354","1362"],["09/08/2022","-0.59","1354","3926","1375","1331","1362","1354"],["10/08/2022","0.44","1360","22541","1384","1354","1354","1360"],["11/08/2022","0.44","1366","118334","1415","1359","1360","1366"],["14/08/2022","-0.22","1363","117007","1381","1350","1366","1363"],["15/08/2022","-0.07","1362","44864","1380","1354","1363","1362"],["16/08/2022","0.59","1370","4029","1374","1345","1362","1370"],["17/08/2022","-1.31","1352","18303","1370","1349","1370","1352"],["18/08/2022","-0.15","1350","16361","1352","1349","1352","1350"],["21/08/2022","-1.04","1336","5224","1362","1330","1350","1336"],["22/08/2022","-0.3","1332","27132","1341","1308","1336","1332"],["23/08/2022","-0.23","1329","85906","1363","1305","1332","1329"],["24/08/2022","0.45","1335","86216","1364","1250","1329","1335"],["25/08/2022","-15.66","1126","693918","1335","1120","1335","1126"],["28/08/2022","4.35","1175","104531","1204","1125","1126","1175"],["29/08/2022","-5.87","1106","233448","1175","1094","1175","1106"],["30/08/2022","4.43","1155","67305","1176","1107","1106","1155"],["31/08/2022","2.94","1189","10250","1200","1137","1155","1189"],["01/09/2022","0.84","1199","31562","1257","1189","1189","1199"],["04/09/2022","0","1199","63469","1200","1198","1199","1199"],["05/09/2022","-0.33","1195","9549","1205","1177","1199","1195"],["06/09/2022","-1.26","1180","11281","1221","1177","1195","1180"],["07/09/2022","-0.85","1170","10885","1180","1152","1180","1170"],["08/09/2022","-0.68","1162","3765","1188","1144","1170","1162"],["11/09/2022","-0.34","1158","1562","1163","1150","1162","1158"],["12/09/2022","0.09","1159","2677","1175","1145","1158","1159"],["13/09/2022","-0.09","1158","24777","1159","1132","1159","1158"],["14/09/2022","-1.9","1136","3409","1175","1121","1158","1136"],["15/09/2022","-0.18","1134","14593","1136","1130","1136","1134"],["18/09/2022","1.68","1153","26387","1160","1134","1134","1153"],["19/09/2022","1.99","1176","28997","1185","1154","1153","1176"],["20/09/2022","-0.68","1168","2488","1184","1164","1176","1168"],["21/09/2022","0","1168","2990","1168","1168","1168","1168"],["22/09/2022","-0.09","1167","8545","1184","1165","1168","1167"],["28/09/2022","-1.03","1155","3443","1167","1145","1167","1155"],["29/09/2022","-0.35","1151","28433","1183","1147","1155","1151"],["02/10/2022","-0.78","1142","12751","1146","1134","1151","1142"],["03/10/2022","0.79","1151","7376","1170","1118","1142","1151"],["06/10/2022","-0.7","1143","26106","1170","1141","1151","1143"],["12/10/2022","0.17","1147","2133","1147","1147","1145","1147"],["13/10/2022","-0.35","1143","475","1131","1131","1147","1143"],["18/10/2022","-0.61","1136","1086","1131","1131","1143","1136"],["19/10/2022","2.2","1161","4550","1168","1135","1136","1161"],["20/10/2022","-1.29","1146","1983","1187","1131","1161","1146"],["23/10/2022","0","1146","458","1146","1146","1146","1146"],["24/10/2022","-3.32","1108","58358","1166","1099","1146","1108"],["25/10/2022","0.09","1109","6674","1128","1090","1108","1109"],["26/10/2022","-0.09","1108","20835","1116","1080","1109","1108"],["27/10/2022","-2.44","1081","129423","1124","1055","1108","1081"],["30/10/2022","0.19","1083","32518","1100","1041","1081","1083"],["31/10/2022","-0.37","1079","22364","1099","1043","1083","1079"],["02/11/2022","-0.09","1078","19952","1105","1043","1079","1078"],["03/11/2022","-1.86","1058","120812","1119","1043","1078","1058"],["06/11/2022","0.19","1060","6497","1084","1050","1058","1060"],["07/11/2022","-1.13","1048","2443","1087","1038","1060","1048"],["08/11/2022","-0.38","1044","3810","1071","1025","1048","1044"],["09/11/2022","-0.1","1043","3003","1070","1001","1044","1043"],["10/11/2022","-2.11","1021","12571","1066","1017","1043","1021"],["13/11/2022","-0.1","1020","9490","1045","1000","1021","1020"],["14/11/2022","-1.18","1008","4021","1021","985.4","1020","1008"],["15/11/2022","-10.92","897.9","314679","1008","891","1008","897.9"],["16/11/2022","-3.69","864.8","68115","956.9","830","918.7","864.8"],["17/11/2022","-2.21","845.7","29573","855.4","840","864.8","845.7"],["20/11/2022","-2.14","827.6","7233","845.5","825.6","845.7","827.6"],["21/11/2022","-5.41","782.8","114652","827.6","755","827.6","782.8"],["22/11/2022","-5.62","738.8","70004","782.1","728","782.8","738.8"],["23/11/2022","-3.97","709.5","61152","734.2","688.7","738.8","709.5"],["24/11/2022","6.92","758.6","286991","784","682.5","709.5","758.6"],["27/11/2022","-3.39","732.9","13992","738.4","722.7","758.6","732.9"],["28/11/2022","-5.51","692.5","60096","710","683.8","710","692.5"],["29/11/2022","-5.24","656.2","75224","690","644","690","656.2"],["30/11/2022","0","656.2","591","656.2","656.2","656.2","656.2"],["01/12/2022","-1.11","648.9","12875","649","648.7","656.2","648.9"],["04/12/2022","-0.06","648.5","790","647.9","647.9","648.9","648.5"],["05/12/2022","-7.53","599.7","85295","648.5","590.7","648.5","599.7"],["06/12/2022","-2.57","584.3","40984","599.7","572.2","599.7","584.3"],["07/12/2022","2.67","599.9","482232","689.9","592","584.3","599.9"],["08/12/2022","0.07","600.3","159179","605","575","595","600.3"],["11/12/2022","-1.33","592.3","32543","599.7","582","600.3","592.3"],["12/12/2022","-3.11","573.9","24237","592","561","592.3","573.9"],["13/12/2022","-0.42","571.5","94754","573.9","533.7","561.2","571.5"],["14/12/2022","-1.91","560.6","3442","560.8","560","571.5","560.6"],["15/12/2022","-2.37","547.3","67051","560.6","530","560.6","547.3"],["18/12/2022","-2.17","535.4","26225","537.4","530.2","547.3","535.4"],["19/12/2022","-2.65","521.2","160311","526","514","535.4","521.2"],["20/12/2022","-1.96","511","37255","512.1","507.1","521.2","511"],["21/12/2022","1.86","520.5","60240","521","500.1","511","520.5"],["22/12/2022","0","520.5","25041","536","515","520.5","520.5"],["25/12/2022","-0.48","518","20680","520.6","500.1","520.5","518"],["26/12/2022","-2.9","503","63670","515.1","500","506.1","503"],["27/12/2022","2.74","516.8","48379","530","503","503","516.8"],["28/12/2022","1.1","522.5","9232","529","518.2","516.8","522.5"],["29/12/2022","0.77","526.5","5850","536.3","520.1","522.5","526.5"],["01/01/2023","-1.61","518","5946","526.5","514","526.5","518"],["02/01/2023","0.48","520.5","3362","520.6","520.4","518","520.5"],["03/01/2023","-0.48","518","573","512","512","520.5","518"],["04/01/2023","3.09","534","7140","551.4","529","518","534"],["05/01/2023","6.16","566.9","24416","575.9","534.7","534","566.9"],["08/01/2023","0","566.9","2574","566.9","566.9","566.9","566.9"],["09/01/2023","-1.98","555.7","38629","580","550","566.9","555.7"],["10/01/2023","3.8","576.8","1920","580","555.7","555.7","576.8"],["11/01/2023","0.97","582.4","9861","601","576.8","576.8","582.4"],["12/01/2023","4.57","609","5025","610","582.4","582.4","609"],["15/01/2023","1.46","617.9","32284","625","609.8","609","617.9"],["16/01/2023","-2.48","602.6","3254","617.9","594.1","617.9","602.6"],["17/01/2023","3.67","624.7","69449","638.9","604.6","610.1","624.7"],["18/01/2023","-1.78","613.6","35399","624.7","612","624.7","613.6"],["19/01/2023","-0.55","610.2","637","601.3","601.3","613.6","610.2"],["22/01/2023","16.01","707.9","369664","823","673.7","823","707.9"],["23/01/2023","7.37","760.1","590687","820","740.2","820","760.1"],["24/01/2023","-0.66","755.1","89685","793.3","750","760.1","755.1"],["25/01/2023","-1.56","743.3","1307","730","730","755.1","743.3"],["26/01/2023","-0.85","737","21438","758.2","730","758.2","737"],["29/01/2023","-5.31","697.9","39748","719.6","679.5","737","697.9"],["30/01/2023","-5.96","656.3","66384","697.9","648.7","697.9","656.3"],["31/01/2023","-3.89","630.8","25757","640","625","656.3","630.8"],["01/02/2023","3.06","650.1","15238","651.8","649","630.8","650.1"],["02/02/2023","4.03","676.3","100357","695","648","650.1","676.3"],["05/02/2023","0.9","682.4","15553","690","650.1","680","682.4"],["06/02/2023","-4.43","652.2","36385","673.3","641.6","666.7","652.2"],["07/02/2023","-1","645.7","23563","652.2","643.4","652.2","645.7"],["08/02/2023","-1.22","637.8","12596","647.3","630.1","645.7","637.8"],["09/02/2023","-0.09","637.2","7659","638.4","636.2","637.8","637.2"],["12/02/2023","-3.78","613.1","32156","637.2","609.6","637.2","613.1"],["13/02/2023","-2.94","595.1","7046","613.1","595","613.1","595.1"],["14/02/2023","0.17","596.1","20674","620.1","595","595.1","596.1"],["15/02/2023","1.78","606.7","22587","616.9","596.1","596.1","606.7"],["16/02/2023","-0.73","602.3","1679","606.7","599","606.7","602.3"],["19/02/2023","-1.05","596","1979","596","596","602.3","596"],["20/02/2023","0.64","599.8","96343","600","580","596","599.8"],["21/02/2023","-3.07","581.4","7018","599.8","580","599.8","581.4"],["22/02/2023","0.33","583.3","3541","591.5","582","581.4","583.3"],["23/02/2023","-0.12","582.6","11816","599.9","577.8","583.3","582.6"],["26/02/2023","-1.63","573.1","6338","582.6","569.1","582.6","573.1"],["27/02/2023","-2.22","560.4","6798","596.9","555","573.1","560.4"],["28/02/2023","1.14","566.8","29972","567.4","560.4","560.4","566.8"],["01/03/2023","-3.07","549.4","15152","566.8","535.6","566.8","549.4"],["02/03/2023","4.77","575.6","2947","575.6","575.6","549.4","575.6"],["05/03/2023","4.41","601","7170","608","592.9","575.6","601"],["06/03/2023","1.73","611.4","2598","627.8","600","601","611.4"],["08/03/2023","-0.39","609","230","590","590","611.4","609"],["09/03/2023","0.08","609.5","5419","610.7","590","609","609.5"],["12/03/2023","-0.11","608.8","8754","609.5","607.8","609.5","608.8"],["13/03/2023","0","608.8","213","608.8","608.8","608.8","608.8"],["14/03/2023","-3.01","590.5","13080","592.1","590","608.8","590.5"],["15/03/2023","0","590.5","898","590.5","590.5","590.5","590.5"],["16/03/2023","-4.2","565.7","31099","577","550.1","590.5","565.7"],["19/03/2023","-0.49","562.9","18109","566","556.2","565.7","562.9"],["20/03/2023","-0.87","558","3638","558.9","555.2","562.9","558"],["21/03/2023","-0.32","556.2","7265","558.2","548","558","556.2"],["22/03/2023","-1.89","545.7","20517","556.2","542.1","556.2","545.7"],["23/03/2023","1.58","554.3","36742","589","531.2","545.7","554.3"],["26/03/2023","6.77","591.8","240825","666","584.5","584.5","591.8"],["27/03/2023","-10.66","528.7","159155","591.8","516.1","591.8","528.7"],["28/03/2023","-2.04","517.9","41755","530","505","528.7","517.9"],["29/03/2023","7.49","556.7","116034","580","486.8","517.9","556.7"],["30/03/2023","1.13","563","25701","575","530.2","556.7","563"],["02/04/2023","-0.16","562.1","12541","566","546.5","550","562.1"],["03/04/2023","-4.18","538.6","41910","565","522.9","562.1","538.6"],["04/04/2023","0.35","540.5","422","547.4","547.4","538.6","540.5"],["09/04/2023","-2.2","528.6","6089","540.5","528.5","540.5","528.6"],["10/04/2023","0","528.6","137","528.6","528.6","528.6","528.6"],["13/04/2023","-0.21","527.5","62036","540","500","528.6","527.5"],["16/04/2023","0","527.5","1203","527.5","527.5","527.5","527.5"],["17/04/2023","-2.98","511.8","1827","511.7","511.7","527.5","511.8"],["18/04/2023","-1.72","503","19045","511.8","502","511.8","503"],["19/04/2023","-2.15","492.2","143039","517.6","490","503","492.2"],["20/04/2023","-0.24","491","28962","492.2","477","492.2","491"],["23/04/2023","-2.36","479.4","152821","491","466.4","491","479.4"],["24/04/2023","-2.67","466.6","39035","479.4","455","479.4","466.6"],["27/04/2023","-0.3","465.2","1619","466.6","462.1","466.6","465.2"],["30/04/2023","0.02","465.3","5709","465.7","464","465.2","465.3"],["01/05/2023","-1.23","459.6","5198","465.3","458","465.3","459.6"],["02/05/2023","-1.28","453.7","109319","457","430.6","457","453.7"],["03/05/2023","-1.81","445.5","2374","448.8","440.7","443.2","445.5"],["04/05/2023","5.25","468.9","4595","468.9","468.9","445.5","468.9"],["07/05/2023","-8.02","431.3","105386","470.1","420","468.9","431.3"],["08/05/2023","-5.01","409.7","169703","428.1","392","431.3","409.7"],["09/05/2023","0.2","410.5","14812","417.9","404","409.7","410.5"],["10/05/2023","0.56","412.8","4199","425","405.1","410.5","412.8"],["11/05/2023","-1.62","406.1","43523","424","390","412.8","406.1"],["14/05/2023","0.12","406.6","2191","408.8","396.5","406.1","406.6"],["15/05/2023","-0.66","403.9","383","397.2","394","397.2","403.9"],["16/05/2023","-2.45","394","1950","394","394","403.9","394"],["17/05/2023","-1.47","388.2","13304","389","380","394","388.2"],["18/05/2023","0","388.2","82156","408","380","388.2","388.2"],["21/05/2023","0","388.2","116","388.2","388.2","388.2","388.2"],["22/05/2023","-0.15","387.6","195","383","383","388.2","387.6"],["23/05/2023","-0.03","387.5","10555","403.3","384","387.6","387.5"],["24/05/2023","-0.28","386.4","108","371","371","387.5","386.4"],["28/05/2023","0.23","387.3","78421","396.9","385.8","386.4","387.3"],["29/05/2023","-0.21","386.5","15989","387.8","383.9","387.3","386.5"],["30/05/2023","3.23","399","143637","399","385","386.5","399"],["31/05/2023","0","399","84","399","399","399","399"],["01/06/2023","0.38","400.5","18208","408","399","399","400.5"],["04/06/2023","3.5","414.5","45110","420.1","399.3","400.5","414.5"],["06/06/2023","-3.47","400.1","5709","400.1","400","414.5","400.1"],["07/06/2023","0","400.1","332","400.1","400.1","400.1","400.1"],["08/06/2023","-0.2","399.3","12801","401.4","397.3","400.1","399.3"],["11/06/2023","4.11","415.7","48915","416.9","400","399.3","415.7"],["12/06/2023","2.57","426.4","1475","431.4","415.7","415.7","426.4"],["13/06/2023","1.31","432","2639","432","426.4","426.4","432"],["14/06/2023","-4.54","412.4","23770","436.4","397.4","432","412.4"],["15/06/2023","44.52","596","4448986","670","530","550","596"],["18/06/2023","-5.89","560.9","1605690","623.9","528.3","596","560.9"],["19/06/2023","2.75","576.3","985655","602","550","560.9","576.3"],["20/06/2023","-5.47","544.8","289706","586","537","576.3","544.8"],["21/06/2023","-6.96","506.9","416595","560","498","544.8","506.9"],["22/06/2023","2.21","518.1","1017685","540","488.1","506.9","518.1"],["25/06/2023","-3.67","499.1","159779","538.5","495","530","499.1"],["26/06/2023","-1.76","490.3","102759","510.4","480","510.4","490.3"],["27/06/2023","-2.06","480.2","61687","501.6","475","501.6","480.2"],["28/06/2023","-4.23","459.9","645835","525.1","452","480.2","459.9"],["02/07/2023","14.63","540.5","430764","547.7","476","471.5","540.5"],["03/07/2023","4.29","563.7","473408","589","539","540.5","563.7"],["04/07/2023","1.14","570.1","184001","590","560","563.7","570.1"],["05/07/2023","-5.51","538.7","384146","571.3","530.5","570.1","538.7"],["06/07/2023","-0.58","535.6","66865","549.9","526.5","538.7","535.6"],["09/07/2023","-1.12","529.6","17110","535.6","528","535.6","529.6"],["10/07/2023","-1.32","522.6","76626","552.3","517.5","529.6","522.6"],["11/07/2023","-0.17","521.7","18511","538.9","510.6","522.6","521.7"],["12/07/2023","3.64","540.7","62142","550","521.7","521.7","540.7"],["13/07/2023","0.07","541.1","88648","548.2","539.2","540.7","541.1"],["16/07/2023","-2.09","529.8","20455","541.1","526.2","541.1","529.8"],["17/07/2023","-0.4","527.7","76850","541.7","511","529.8","527.7"],["18/07/2023","-0.28","526.2","32639","538.3","515.1","527.7","526.2"],["19/07/2023","1.03","531.6","9229","539","522.4","526.2","531.6"],["20/07/2023","-1.11","525.7","55466","532.6","515","531.6","525.7"],["23/07/2023","1.45","533.3","19373","550","523.6","525.7","533.3"],["24/07/2023","-3.64","513.9","57848","540.9","507","533.3","513.9"],["25/07/2023","-5.06","487.9","153711","511.8","482","513.9","487.9"],["26/07/2023","1.23","493.9","26925","500","492.5","487.9","493.9"],["30/07/2023","1.64","502","30830","512.7","494.6","493.9","502"],["31/07/2023","0.78","505.9","13533","517.9","499.8","502","505.9"],["01/08/2023","-1.64","497.6","16591","508.8","495","505.9","497.6"],["02/08/2023","-0.62","494.5","28005","498.4","489.9","497.6","494.5"],["03/08/2023","-0.49","492.1","26259","493.7","490","494.5","492.1"],["06/08/2023","0.02","492.2","28201","495","480.1","495","492.2"],["07/08/2023","0.28","493.6","27202","495.9","477","492.2","493.6"],["08/08/2023","-2.59","480.8","18645","485.1","470","493.6","480.8"],["09/08/2023","-1.89","471.7","52279","481.2","458.9","480.8","471.7"],["10/08/2023","-1.36","465.3","6956","473.4","461.1","471.7","465.3"],["13/08/2023","0.28","466.6","8712","469.1","464.6","465.3","466.6"],["14/08/2023","-0.06","466.3","10915","470","460","470","466.3"],["15/08/2023","0.28","467.6","691","478.9","467.1","466.3","467.6"],["16/08/2023","-0.11","467.1","96","467.6","456.8","467.6","467.1"],["17/08/2023","0","467.1","355","467.1","467.1","467.1","467.1"],["20/08/2023","0","467.1","7488","467.1","467.1","467.1","467.1"],["21/08/2023","-0.41","465.2","9086","467.1","446.1","467.1","465.2"],["22/08/2023","-1.44","458.5","174845","491.6","450","465.2","458.5"],["23/08/2023","-1.35","452.3","51733","490.5","435.1","458.5","452.3"],["24/08/2023","-2.43","441.3","60689","459.9","424.8","452.3","441.3"],["27/08/2023","-1.63","434.1","23400","450","425","441.3","434.1"],["28/08/2023","-0.32","432.7","268","425","425","434.1","432.7"],["29/08/2023","-0.6","430.1","336","419.7","419.7","432.7","430.1"],["30/08/2023","-3.95","413.1","15513","418","405","418","413.1"],["31/08/2023","-2.06","404.6","62328","433.2","389","407","404.6"],["03/09/2023","-0.22","403.7","21184","419.9","400","404.6","403.7"],["04/09/2023","-0.5","401.7","446","397","395","403.7","401.7"],["05/09/2023","-1.74","394.7","1396","401.7","392.1","401.7","394.7"],["06/09/2023","1.22","399.5","19441","412.4","394.7","394.7","399.5"],["07/09/2023","0.95","403.3","23117","415.1","399","399.5","403.3"],["10/09/2023","1.61","409.8","661","424","403.3","403.3","409.8"],["11/09/2023","0.07","410.1","5918","411","409.8","409.8","410.1"],["12/09/2023","-0.78","406.9","23519","410.1","396.2","410.1","406.9"],["13/09/2023","0.32","408.2","8878","408.6","407.5","406.9","408.2"],["14/09/2023","-2.94","396.2","35370","408.2","386","408.2","396.2"],["18/09/2023","-0.05","396","225","394.5","394.5","396.2","396"],["19/09/2023","-0.35","394.6","17656","401.1","385","396","394.6"],["20/09/2023","-0.15","394","2529","394.6","394","394.6","394"],["21/09/2023","-2.77","383.1","7440","388.8","380","394","383.1"],["26/09/2023","1.28","388","1315","399.5","383.1","383.1","388"],["27/09/2023","-2.37","378.8","4613","387.2","372.9","388","378.8"],["28/09/2023","0.61","381.1","1413","386","378.8","378.8","381.1"],["01/10/2023","2.6","391","179665","400","378","392.6","391"],["02/10/2023","0.28","392.1","21259","399","385","399","392.1"],["03/10/2023","0.74","395","7674","398.3","394.6","392.1","395"],["04/10/2023","0","395","154","395","395","395","395"],["05/10/2023","-3.14","382.6","6803","385.9","372.4","385.9","382.6"],["08/10/2023","-16.44","319.7","115665","371.1","302","371.1","319.7"],["09/10/2023","-4.07","306.7","32074","319.6","300","319.7","306.7"],["10/10/2023","4.01","319","10541","320.2","306.7","306.7","319"],["11/10/2023","-0.31","318","9693","318","318","319","318"],["12/10/2023","-5.5","300.5","10952","316","298","318","300.5"],["15/10/2023","-1.23","296.8","11615","312.2","289","300.5","296.8"],["16/10/2023","-1.15","293.4","21967","299","289.1","296.8","293.4"],["17/10/2023","18.88","348.8","1154573","478.9","340","344.6","348.8"],["18/10/2023","-3.73","335.8","243157","350","330","350","335.8"],["19/10/2023","-7.98","309","103443","335.8","308.8","335.8","309"],["22/10/2023","1.39","313.3","30497","329","301.9","301.9","313.3"],["23/10/2023","-5.04","297.5","31930","313.3","291.5","313.3","297.5"],["24/10/2023","-1.51","293","29708","297.8","290.5","292","293"],["25/10/2023","-2.53","285.6","31755","293","280","288.2","285.6"],["26/10/2023","-0.46","284.3","14926","285.6","282.8","285.6","284.3"],["29/10/2023","1.2","287.7","26224","294.2","282.9","284.3","287.7"],["30/10/2023","-1.43","283.6","26380","288.1","281.8","287.7","283.6"],["31/10/2023","0","283.6","39362","292.4","282","283.6","283.6"],["01/11/2023","-0.53","282.1","14215","283.4","280","280","282.1"],["02/11/2023","-1.6","277.6","208317","305.4","277.6","282.1","277.6"],["05/11/2023","3.17","286.4","31058","289.7","277.6","277.6","286.4"],["06/11/2023","3.25","295.7","9045","300","286.4","286.4","295.7"],["07/11/2023","-3.99","283.9","32776","295.7","277","295.7","283.9"],["08/11/2023","0.77","286.1","25081","287","284.4","283.9","286.1"],["09/11/2023","0.31","287","16699","290","280","287","287"],["12/11/2023","0.73","289.1","12606","299.4","281","287","289.1"],["13/11/2023","-1","286.2","6603","286.7","280","289.1","286.2"],["14/11/2023","-1.92","280.7","4655","285.4","280","286.2","280.7"],["15/11/2023","-3.21","271.7","30297","280.7","266","280.7","271.7"],["16/11/2023","0","271.7","29046","272.4","268.9","271.7","271.7"],["19/11/2023","-1.25","268.3","19802","271.7","265.6","271.7","268.3"],["20/11/2023","0.26","269","40707","280","268.2","268.3","269"],["21/11/2023","2.57","275.9","35103","285","269","269","275.9"],["22/11/2023","1.12","279","1885","279.2","279.2","275.9","279"],["23/11/2023","0.39","280.1","1054","287","275.1","279","280.1"],["26/11/2023","4","291.3","37843","299","262","280.1","291.3"],["27/11/2023","-0.41","290.1","7136","291.3","289.8","289.8","290.1"],["28/11/2023","-2.07","284.1","7071","290.9","283","290.1","284.1"],["29/11/2023","0.07","284.3","81","289.3","284.1","284.1","284.3"],["30/11/2023","1.9","289.7","68750","293","272.4","284.3","289.7"],["03/12/2023","0.41","290.9","15584","299.5","290","289.7","290.9"],["04/12/2023","-0.03","290.8","40","285.1","285.1","290.9","290.8"],["05/12/2023","-0.21","290.2","138","290.8","282","290.8","290.2"],["06/12/2023","-1.21","286.7","2021","290.2","283.6","290.2","286.7"],["07/12/2023","0.24","287.4","1235","287.9","286.7","286.7","287.4"],["10/12/2023","-0.59","285.7","28060","288.9","282.5","287.4","285.7"],["11/12/2023","-1.33","281.9","43416","285.4","275.7","285.7","281.9"],["12/12/2023","-0.35","280.9","30240","281","278","281.9","280.9"],["13/12/2023","-1.64","276.3","38200","280.9","271","280.9","276.3"],["14/12/2023","0.25","277","105469","294.1","270","276.3","277"],["17/12/2023","1.55","281.3","42053","283.7","273.2","277","281.3"],["18/12/2023","2.06","287.1","118743","302.5","279.9","281.3","287.1"],["19/12/2023","14.8","329.6","463277","343","284","287.1","329.6"],["20/12/2023","9.22","360","185189","364","329.6","329.6","360"],["21/12/2023","-3.22","348.4","6710","360","348.2","360","348.4"],["24/12/2023","-1.18","344.3","29076","345.1","335","348.4","344.3"],["25/12/2023","0.2","345","61519","345.2","344.3","344.3","345"],["26/12/2023","-2.64","335.9","5029","336","327.6","345","335.9"],["27/12/2023","-6.34","314.6","165725","328.1","310","335.9","314.6"],["28/12/2023","-7.02","292.5","165496","318.8","286","314.6","292.5"],["31/12/2023","38.5","405.1","2849684","470","318.8","318.8","405.1"],["01/01/2024","0.2","405.9","590841","423.4","387","400","405.9"],["02/01/2024","29.32","524.9","2441363","660","393.8","410","524.9"],["03/01/2024","9.51","574.8","1499655","595.9","490.3","510","574.8"],["04/01/2024","-2.99","557.6","818746","632.2","550","588","557.6"],["07/01/2024","22.67","684","1813778","700","568","570.5","684"],["08/01/2024","-0.38","681.4","2209976","737.3","637.1","699.8","681.4"],["09/01/2024","-0.85","675.6","731209","715","650","681.4","675.6"],["10/01/2024","-5.49","638.5","489108","666.4","630","666","638.5"],["11/01/2024","-2.83","620.4","530212","650","601","650","620.4"],["14/01/2024","0.13","621.2","168691","632.1","600","620.4","621.2"],["15/01/2024","-2.38","606.4","58168","609.4","601","621.2","606.4"],["16/01/2024","2.09","619.1","423604","659","609","606.4","619.1"],["17/01/2024","3.72","642.1","141199","650","606.5","619.1","642.1"],["18/01/2024","7.29","688.9","530321","703.9","650","650","688.9"],["21/01/2024","-4.01","661.3","258431","697","650","688.9","661.3"],["22/01/2024","3.77","686.2","183113","695","658.1","669.9","686.2"],["23/01/2024","-3.75","660.5","196788","671.8","640.7","686.2","660.5"],["24/01/2024","-0.24","658.9","30848","680.9","649.6","660.5","658.9"],["25/01/2024","-2.25","644.1","41913","645.3","636","658.9","644.1"],["28/01/2024","1.26","652.2","186875","677.7","644.1","644.1","652.2"],["29/01/2024","-0.12","651.4","10253","652.2","650.9","652.2","651.4"],["30/01/2024","0","651.4","54178","652.2","648.7","652","651.4"],["31/01/2024","-3.55","628.3","99692","651.4","621","651.4","628.3"],["01/02/2024","-0.49","625.2","104683","630","623","628.3","625.2"],["04/02/2024","1.57","635","63170","640","632.6","639.6","635"],["05/02/2024","-0.77","630.1","27521","643.9","627","635","630.1"],["06/02/2024","-0.35","627.9","11911","635","622","630.1","627.9"],["07/02/2024","2.76","645.2","25835","648","644","627.9","645.2"],["08/02/2024","-3.3","623.9","7792","647","615","645.2","623.9"],["11/02/2024","0.24","625.4","24892","637","615.1","620","625.4"],["12/02/2024","12.65","704.5","221281","750","629","625.4","704.5"],["13/02/2024","24.56","877.5","1245244","910","720.7","720.7","877.5"],["14/02/2024","-6.09","824.1","823199","859","769","840","824.1"],["15/02/2024","-3.29","797","323418","860","780","824.1","797"],["18/02/2024","1.72","810.7","225999","835","800","797","810.7"],["19/02/2024","-3.38","783.3","157635","804.3","762.2","810.7","783.3"],["20/02/2024","-2.04","767.3","189203","807.9","752.4","783.3","767.3"],["21/02/2024","-7.14","712.5","340048","757.3","710","767.3","712.5"],["22/02/2024","4.03","741.2","49395","759.1","716.1","716.1","741.2"],["25/02/2024","-0.01","741.1","185555","750","738","741.2","741.1"],["26/02/2024","0.28","743.2","206154","779","718.8","758.2","743.2"],["28/02/2024","-1.43","732.6","114288","748.1","727.1","743.2","732.6"],["29/02/2024","0.51","736.3","122357","758.6","728","732.6","736.3"],["03/03/2024","-0.1","735.6","168772","749.3","730.1","736.3","735.6"],["04/03/2024","4.79","770.8","1541495","879.9","735","735.6","770.8"],["05/03/2024","-5.62","727.5","447150","786","724.5","786","727.5"],["06/03/2024","-2.3","710.8","202264","730","710","725","710.8"],["07/03/2024","3.01","732.2","125569","746","708.7","710.8","732.2"],["10/03/2024","-2.23","715.9","47930","734","702.1","732.2","715.9"],["11/03/2024","-5.96","673.2","323427","715.9","665","715.9","673.2"],["12/03/2024","5.08","707.4","97568","715","662.5","673.2","707.4"],["13/03/2024","1.44","717.6","100049","733.5","700","723.7","717.6"],["14/03/2024","-4.17","687.7","46550","718.3","682","717.6","687.7"],["17/03/2024","-5.09","652.7","468001","680","619.9","680","652.7"],["18/03/2024","-4.54","623.1","242588","695","620","667.7","623.1"],["19/03/2024","-0.13","622.3","133349","640.6","619.7","623","622.3"],["20/03/2024","-0.77","617.5","142223","640","610","622.3","617.5"],["21/03/2024","-2.19","604","108906","628","603","617.5","604"],["25/03/2024","-6.8","562.9","434222","617.5","559.6","604","562.9"],["26/03/2024","-2.24","550.3","165178","570","548.1","562.9","550.3"],["27/03/2024","-0.84","545.7","151572","567","543.6","550.3","545.7"],["28/03/2024","-6.89","508.1","177408","545.7","505","545.7","508.1"],["31/03/2024","2.91","522.9","44550","525","509.9","508.1","522.9"],["01/04/2024","3.77","542.6","200331","564.7","535.1","522.9","542.6"],["02/04/2024","-3.46","523.8","43442","535.4","520","542.6","523.8"],["03/04/2024","0","523.8","476242","570","523.3","523.8","523.8"],["04/04/2024","-3.15","507.3","113578","536","505","536","507.3"],["07/04/2024","0.24","508.5","45169","519.1","505","510","508.5"],["08/04/2024","3.7","527.3","64884","539.9","510.1","508.5","527.3"],["09/04/2024","0.02","527.4","65657","541.3","519.2","527.3","527.4"],["10/04/2024","-3.26","510.2","109424","524","505","527.4","510.2"],["11/04/2024","-3.18","494","156884","518.1","482.4","507","494"],["14/04/2024","-3.16","478.4","102898","484.1","474.1","484.1","478.4"],["15/04/2024","2.72","491.4","148923","495","478.4","478.4","491.4"],["16/04/2024","-2.26","480.3","180525","490","480","491.4","480.3"],["17/04/2024","-0.44","478.2","145675","485.7","470","471","478.2"],["18/04/2024","-3.49","461.5","153914","478.7","446","478.2","461.5"],["21/04/2024","-2.36","450.6","225446","480","450","461.5","450.6"],["24/04/2024","9.21","492.1","884462","534.3","466.9","466.9","492.1"],["25/04/2024","3.64","510","756860","580","468","492.1","510"],["30/04/2024","-4.02","489.5","127135","510","485","510","489.5"],["01/05/2024","4.29","510.5","226872","534.9","489.5","489.5","510.5"],["02/05/2024","0.1","511","202674","540","505.2","510.5","511"],["05/05/2024","0.39","513","43137","513.6","510.9","511","513"],["06/05/2024","0.86","517.4","28123","527.9","506","513","517.4"],["07/05/2024","0.19","518.4","67919","554","507","507","518.4"],["08/05/2024","-3.22","501.7","15102","516.9","501.2","518.4","501.7"],["09/05/2024","-0.08","501.3","36150","505","496.5","500","501.3"],["12/05/2024","-0.96","496.5","18019","505.3","489","501.3","496.5"],["15/05/2024","-2.03","486.4","59538","499.7","477.9","496.5","486.4"],["16/05/2024","4.34","507.5","403622","590","486","486.4","507.5"],["19/05/2024","-0.3","506","99147","525.7","495","507.5","506"],["20/05/2024","1.48","513.5","18676","515","513","506","513.5"],["21/05/2024","0.35","515.3","37571","525","500","525","515.3"],["22/05/2024","0.83","519.6","18050","529.9","504.6","515.3","519.6"],["23/05/2024","-5.02","493.5","55162","542","488.5","519.6","493.5"],["26/05/2024","-0.83","489.4","40725","504.8","486.3","504.8","489.4"],["27/05/2024","-2.57","476.8","28560","482","474","489.4","476.8"],["28/05/2024","-2.77","463.6","84482","476.8","461","476.8","463.6"],["29/05/2024","1.66","471.3","45997","475","461.1","463.6","471.3"],["30/05/2024","-0.34","469.7","69614","482.1","455.1","482.1","469.7"],["02/06/2024","-0.68","466.5","22073","497.8","457.5","469.7","466.5"],["03/06/2024","1.03","471.3","4227","474","461.4","466.5","471.3"],["04/06/2024","-1.04","466.4","4585","471.3","460.5","471.3","466.4"],["05/06/2024","-3.67","449.3","46308","460.5","441","466.4","449.3"],["06/06/2024","-3.78","432.3","38990","440","425","449.3","432.3"],["09/06/2024","-0.37","430.7","8278","436","426","432.3","430.7"],["10/06/2024","0.23","431.7","17150","444","426.9","431.9","431.7"],["13/06/2024","0.28","432.9","14826","435","430","430","432.9"],["16/06/2024","0.02","433","61691","436.4","432.3","432.9","433"],["17/06/2024","4.62","453","16394","458.5","428","450","453"],["18/06/2024","-8.85","412.9","101674","458.1","402","453","412.9"],["19/06/2024","-1.16","408.1","40768","415.9","402.1","415.9","408.1"],["20/06/2024","-1.52","401.9","12740","405","398.7","405","401.9"],["23/06/2024","-2.76","390.8","1604","393.3","387.5","401.9","390.8"],["24/06/2024","-2.61","380.6","8476","384.1","372.8","390.8","380.6"],["25/06/2024","-1.89","373.4","9924","374.5","365","380.6","373.4"],["26/06/2024","-0.37","372","4865","373.4","363.4","373.4","372"],["27/06/2024","-0.48","370.2","6822","372","363.4","372","370.2"],["01/07/2024","1.97","377.9","12361","385","364","364","377.9"],["02/07/2024","-4.84","359.6","67008","366","351.1","351.1","359.6"],["03/07/2024","8.37","389.7","45592","400","362.1","359.6","389.7"],["04/07/2024","3.34","402.7","23435","405.8","384.2","389.7","402.7"],["07/07/2024","3.3","416","21838","420","402.7","402.7","416"],["08/07/2024","5.89","440.5","117072","460","416","416","440.5"],["09/07/2024","0.73","443.7","28556","448.9","434.7","440.5","443.7"],["10/07/2024","-0.9","439.7","38746","458.6","438.7","443.7","439.7"],["11/07/2024","0","439.7","708","439.7","439.6","439.7","439.7"],["14/07/2024","0","439.7","945","439.7","439.7","439.7","439.7"],["15/07/2024","-1.64","432.5","21720","446.2","427","439.7","432.5"],["16/07/2024","-1.99","423.9","56768","447.9","416","432.5","423.9"],["17/07/2024","-8.61","387.4","72434","423.9","365.3","423.9","387.4"],["18/07/2024","-1.37","382.1","30833","399","370","387.4","382.1"],["21/07/2024","-1.57","376.1","36363","379.8","368.7","382.1","376.1"],["22/07/2024","8.88","409.5","118607","430.3","376.1","376.1","409.5"],["23/07/2024","1.56","415.9","88040","442","404.9","409.5","415.9"],["24/07/2024","-4.35","397.8","243844","406.4","374","415.9","397.8"],["25/07/2024","2.14","406.3","29145","420.1","397.8","397.8","406.3"],["28/07/2024","-0.39","404.7","14514","413.7","400","406.3","404.7"],["29/07/2024","-1.95","396.8","10499","404.7","393.8","404.7","396.8"],["30/07/2024","-0.58","394.5","84164","432.2","380.9","396.8","394.5"],["31/07/2024","-2.69","383.9","64012","384","377.8","394.5","383.9"],["01/08/2024","0","383.9","126963","383.9","383.9","383.9","383.9"],["04/08/2024","0","383.9","1021","383.9","383.9","383.9","383.9"],["05/08/2024","-6.15","360.3","123283","382.9","346.7","383.9","360.3"],["06/08/2024","-5.36","341","135189","373.6","337","360.3","341"],["07/08/2024","-1.47","336","69339","349","330","341","336"],["08/08/2024","-1.13","332.2","18058","341.4","325","336","332.2"],["11/08/2024","-1.35","327.7","56866","337.9","320","335.5","327.7"],["12/08/2024","0.98","330.9","131954","356","318","327.7","330.9"],["14/08/2024","-0.03","330.8","69455","342","330.5","330.9","330.8"],["15/08/2024","-0.45","329.3","16132","331","325","330.8","329.3"],["18/08/2024","-0.27","328.4","107","321.8","315","329.3","328.4"],["19/08/2024","-2.5","320.2","7806","321.4","311.9","328.4","320.2"],["20/08/2024","44.07","461.3","998615","497","320.2","320.2","461.3"],["21/08/2024","-7.24","427.9","528853","500","391","450","427.9"],["22/08/2024","-34.52","280.2","858246","462.1","218.4","427.9","280.2"],["25/08/2024","-1.03","277.3","460785","301.1","265","280.2","277.3"],["26/08/2024","-9.09","252.1","297069","277","247.8","277.3","252.1"],["27/08/2024","7.7","271.5","582600","290","248","252.1","271.5"],["28/08/2024","0.07","271.7","375494","293","250.4","271.5","271.7"],["29/08/2024","-4.71","258.9","324090","272.7","250","271.7","258.9"],["01/09/2024","3.09","266.9","116731","274.4","243.4","258.9","266.9"],["02/09/2024","-8.84","243.3","905092","259.7","228","266.9","243.3"],["03/09/2024","4.81","255","215502","267","237.8","237.8","255"],["04/09/2024","15.29","294","1150562","340","253","255","294"],["05/09/2024","-4.52","280.7","653197","313.7","270","302.8","280.7"],["10/09/2024","1.59","261.7","165368","271.9","252","257.6","261.7"],["11/09/2024","-2.37","255.5","31458","264","249.2","261.7","255.5"],["12/09/2024","-4.81","243.2","247765","260.1","234.2","255.5","243.2"],["15/09/2024","-9.13","221","265022","250.9","210","243.2","221"],["16/09/2024","-1.58","217.5","151744","221","211","221","217.5"],["17/09/2024","-4.92","206.8","143969","221.8","202.9","211","206.8"],["18/09/2024","21.08","250.4","502601","260","204.5","209.9","250.4"],["19/09/2024","-15.22","212.3","511329","257.9","210","257.9","212.3"],["22/09/2024","33.73","283.9","1165823","288","214.2","214.4","283.9"],["23/09/2024","-10.6","253.8","683632","291.3","243.2","283.9","253.8"],["24/09/2024","-8.08","233.3","1393105","268.3","229","253.8","233.3"],["25/09/2024","5.96","247.2","412918","253","229.2","233.3","247.2"],["26/09/2024","2.75","254","452560","257","237","255","254"],["29/09/2024","27.99","325.1","1045292","337.9","250","250","325.1"],["30/09/2024","-3.63","313.3","980756","348.1","296.8","327","313.3"],["01/10/2024","4.05","326","268335","336","313.3","313.3","326"],["06/10/2024","3.01","335.8","175906","340","320.1","326","335.8"],["07/10/2024","-1.73","330","242049","340","311.1","335.8","330"],["08/10/2024","-1.7","324.4","57663","339.4","320","330","324.4"],["09/10/2024","-2","317.9","43255","319.6","316.7","324.4","317.9"],["10/10/2024","0.25","318.7","208066","340","306.5","317.9","318.7"],["13/10/2024","3.55","330","46355","330.9","318.7","318.7","330"],["14/10/2024","-4.27","315.9","148794","328.9","301","322.5","315.9"],["15/10/2024","-1.52","311.1","66715","334.8","300.1","315.9","311.1"],["20/10/2024","-9.06","282.9","285906","316","277.7","311.1","282.9"],["21/10/2024","2.3","289.4","75041","292.1","282.8","282.9","289.4"],["22/10/2024","-3.25","280","45424","289.4","272","289.4","280"],["27/10/2024","-21.11","220.9","1758884","271.7","207.9","271.7","220.9"],["28/10/2024","-3.4","213.4","143127","220","212.7","216","213.4"],["29/10/2024","-1.27","210.7","280572","228","207","213.4","210.7"],["30/10/2024","1.04","212.9","72684","217.3","209","212.8","212.9"],["31/10/2024","7.75","229.4","718088","247.8","206.8","209.5","229.4"],["03/11/2024","-5.75","216.2","168341","236.5","213","229.4","216.2"],["04/11/2024","-2.68","210.4","358663","218.5","203","215","210.4"],["05/11/2024","-0.1","210.2","131551","215","207","213","210.2"],["06/11/2024","-0.24","209.7","106190","218.2","207","210.2","209.7"],["07/11/2024","0.1","209.9","98588","214.5","208","214.5","209.9"],["10/11/2024","1.48","213","103519","215.4","197.3","209.9","213"],["11/11/2024","-3.71","205.1","85559","217.8","202","217.8","205.1"],["12/11/2024","-1.95","201.1","169076","211.8","197","205.1","201.1"],["13/11/2024","1.24","203.6","99087","210.9","197.5","201.1","203.6"],["14/11/2024","-1.13","201.3","173617","213","197.5","203.6","201.3"],["17/11/2024","-0.5","200.3","66955","201.3","195","201.3","200.3"],["18/11/2024","-3.79","192.7","237422","209","190","200.3","192.7"],["19/11/2024","-0.57","191.6","68749","200","185","194.6","191.6"],["20/11/2024","-2.4","187","124789","189.1","178.2","191.6","187"],["21/11/2024","-8.02","172","115617","183","163","187","172"],["24/11/2024","-6.69","160.5","157586","180","157.6","168.1","160.5"],["25/11/2024","-3.74","154.5","118862","168.9","150","163","154.5"],["26/11/2024","-3.82","148.6","293650","151","139.2","151","148.6"],["27/11/2024","7.6","159.9","395661","178","145.2","148.6","159.9"],["28/11/2024","9.94","175.8","209243","199","160","159.9","175.8"],["01/12/2024","-2.84","170.8","8742","172.1","168.8","175.8","170.8"],["02/12/2024","2.4","174.9","50514","184.5","167","170.8","174.9"],["03/12/2024","-0.51","174","940","174.9","173.1","174.9","174"],["04/12/2024","-6.44","162.8","114928","167.5","161.5","174","162.8"],["05/12/2024","-3.26","157.5","114313","162.8","155.3","162.8","157.5"],["08/12/2024","1.4","159.7","37790","165","157.8","157.9","159.7"],["09/12/2024","-5.7","150.6","25793","155.6","146.8","159.7","150.6"],["10/12/2024","0.46","151.3","93296","159.6","144","150.6","151.3"],["11/12/2024","-3.24","146.4","116973","152","136","151.3","146.4"],["12/12/2024","6.76","156.3","200673","172.6","149.4","146.4","156.3"],["15/12/2024","-3.84","150.3","77479","162.1","148.9","157","150.3"],["16/12/2024","-1.6","147.9","25821","150","146","150.3","147.9"],["17/12/2024","0","147.9","13258","148","147.6","147.9","147.9"],["18/12/2024","1.22","149.7","125758","163","143","145","149.7"],["19/12/2024","0.2","150","27260","151.2","149.7","149.7","150"],["22/12/2024","-2.67","146","31317","150","145.4","150","146"],["23/12/2024","-0.62","145.1","41928","151.4","143.3","146","145.1"],["24/12/2024","-2.55","141.4","153165","149.8","138.8","145.1","141.4"],["25/12/2024","10.96","156.9","367396","169","144","144","156.9"],["26/12/2024","-7.65","144.9","105304","156.9","143","156.9","144.9"],["29/12/2024","4.55","151.5","92682","157","145.8","148.2","151.5"],["30/12/2024","0.53","152.3","1073150","179","150","151.6","152.3"],["31/12/2024","3.94","158.3","206664","162","155","155.7","158.3"],["01/01/2025","-4.8","150.7","340793","166.6","149","158.3","150.7"],["02/01/2025","46.52","220.8","4162577","255","147","150.7","220.8"],["05/01/2025","-0.54","219.6","1087809","240","214.2","228","219.6"],["06/01/2025","7.51","236.1","2624868","239.8","208","220.1","236.1"],["07/01/2025","5.97","250.2","2051097","277","232.8","238","250.2"],["08/01/2025","-12.15","219.8","848013","255.8","211.1","242.8","219.8"],["09/01/2025","-0.82","218","1042908","229","205.3","219.8","218"],["12/01/2025","1.06","220.3","277260","224.7","210","218","220.3"],["13/01/2025","-0.59","219","851524","233.7","207.5","220.3","219"],["14/01/2025","-0.18","218.6","112333","226.5","214.6","219","218.6"],["15/01/2025","3.89","227.1","474724","231","211.9","218.6","227.1"],["16/01/2025","5.99","240.7","1267884","245.8","225","227.1","240.7"],["19/01/2025","2.33","246.3","1092602","265.9","240.7","240.7","246.3"],["20/01/2025","-3.33","238.1","560953","247.9","224","246","238.1"],["21/01/2025","-0.34","237.3","366101","246.2","220.5","238.1","237.3"],["22/01/2025","-2.57","231.2","9445","237.3","228","237.3","231.2"],["23/01/2025","-6.62","215.9","261937","230","213","228","215.9"],["26/01/2025","4.03","224.6","184522","226.7","213.5","215.9","224.6"],["27/01/2025","-6.32","210.4","457298","218.5","203.1","218","210.4"],["28/01/2025","-0.81","208.7","149973","226","207.1","210.4","208.7"],["29/01/2025","-0.67","207.3","54937","210","203.1","208.7","207.3"],["30/01/2025","-2.27","202.6","83180","211.8","200.1","207.3","202.6"],["02/02/2025","3.5","209.7","20544","215.9","205.7","202.6","209.7"],["03/02/2025","-0.19","209.3","22864","210.9","205.7","209.7","209.3"],["04/02/2025","6.98","223.9","131741","225.5","213","209.3","223.9"],["05/02/2025","-0.89","221.9","433582","231.9","210","223.9","221.9"],["06/02/2025","2.03","226.4","250532","230","215","221.9","226.4"],["09/02/2025","-3.89","217.6","69463","226.4","214.1","226.4","217.6"],["10/02/2025","-3.4","210.2","215209","218.1","209.1","217.6","210.2"],["11/02/2025","-1.95","206.1","116747","209","203.2","209","206.1"],["12/02/2025","3.01","212.3","427528","224.3","206.1","206.1","212.3"],["13/02/2025","2.03","216.6","92944","221","212.3","212.3","216.6"],["16/02/2025","3.74","224.7","815267","237.2","215.6","216.6","224.7"],["17/02/2025","-1.25","221.9","313879","232.4","212.7","224.7","221.9"],["18/02/2025","-0.36","221.1","157525","225","217.7","221.9","221.1"],["19/02/2025","0.9","223.1","127434","228","220","221.1","223.1"],["20/02/2025","10.89","247.4","1029208","248.9","224.9","223.1","247.4"],["23/02/2025","7.44","265.8","539532","266","236.7","247.4","265.8"],["24/02/2025","-3.2","257.3","1530102","288.8","255.7","268","257.3"],["25/02/2025","-2.02","252.1","441005","262.7","247","257.3","252.1"],["26/02/2025","-5.59","238","483407","260","234.9","252.1","238"],["27/02/2025","1.68","242","401464","242","225","238","242"],["02/03/2025","1.53","245.7","96942","260.9","241.6","242","245.7"],["03/03/2025","4.64","257.1","321773","260.5","249.9","245.7","257.1"],["04/03/2025","-6.77","239.7","236236","257.1","232","257.1","239.7"],["05/03/2025","3.67","248.5","210994","253.9","235","239.7","248.5"],["06/03/2025","-3.02","241","76306","252","237.4","248.5","241"],["09/03/2025","2.24","246.4","38388","251.7","244.1","241","246.4"],["10/03/2025","0.32","247.2","111878","252.7","237","246.4","247.2"],["11/03/2025","-1.82","242.7","13402","247.2","237.1","247.2","242.7"],["12/03/2025","2.22","248.1","264526","250","226","242.7","248.1"],["13/03/2025","2.62","254.6","96253","260.5","243.5","248.1","254.6"],["17/03/2025","3.52","259","206838","264.1","248","250.2","259"],["18/03/2025","-1","256.4","291274","269.9","246.3","264.9","256.4"],["19/03/2025","4.25","267.3","174283","270","252.2","256.4","267.3"],["20/03/2025","2.69","274.5","164002","277","267","267.3","274.5"],["23/03/2025","-4.19","263","37601","269.6","260","274.5","263"],["24/03/2025","0.91","265.4","58517","269.9","261.4","263","265.4"],["25/03/2025","-0.26","264.7","77445","274.1","259","265.4","264.7"],["26/03/2025","1.51","268.7","73731","273.3","264.7","264.7","268.7"],["30/03/2025","2.2","278.3","53887","280","266","272.3","278.3"],["31/03/2025","-4.81","264.9","305321","280","255","278.3","264.9"],["01/04/2025","-4.57","252.8","347664","271","243.7","257.5","252.8"],["02/04/2025","0.55","254.2","204159","260.6","237.3","252.8","254.2"],["03/04/2025","-1.34","250.8","70706","254.8","243.3","254.2","250.8"],["06/04/2025","-5.7","236.5","67439","243","228.3","250.8","236.5"],["07/04/2025","2.37","242.1","142347","247","228.7","236.5","242.1"],["08/04/2025","1.2","245","47633","249.9","242.7","242.1","245"],["09/04/2025","-3.1","237.4","48040","245","231.6","245","237.4"],["10/04/2025","0.13","237.7","133253","249.5","235","237.7","237.7"],["14/04/2025","2.23","243","56428","250","236","237.7","243"],["15/04/2025","0.49","244.2","16224","248","234.8","248","244.2"],["16/04/2025","1.52","247.9","14378","254.3","242","244.2","247.9"],["17/04/2025","0.08","248.1","7600","252.9","237.5","247.9","248.1"],["20/04/2025","0","248.1","12226","250","245","248.1","248.1"],["21/04/2025","3.67","257.2","16481","261","248.1","248.1","257.2"],["22/04/2025","-0.23","256.6","31585","262.7","249.5","257.2","256.6"],["23/04/2025","0.19","257.1","32023","261.9","251","256.6","257.1"],["24/04/2025","-0.12","256.8","12664","261","252","254.5","256.8"],["27/04/2025","1.64","261","24198","263","258.1","256.8","261"],["28/04/2025","-0.42","259.9","10586","262","252","261","259.9"],["29/04/2025","-0.96","257.4","27049","261.9","252.3","259.9","257.4"],["04/05/2025","-2.45","251.1","95438","260","249.4","257.4","251.1"],["05/05/2025","0.4","252.1","54884","253.6","250.2","251.1","252.1"],["06/05/2025","-3.01","244.5","743212","266.8","244.5","252.1","244.5"],["07/05/2025","2.37","250.3","91445","257.7","244.5","244.5","250.3"],["08/05/2025","3.6","259.3","126042","264","252","253.7","259.3"],["11/05/2025","5.01","272.3","891368","291.4","270","271","272.3"],["12/05/2025","-1.62","267.9","287782","278.3","260.6","272.3","267.9"],["13/05/2025","12.32","300.9","819116","303","267.6","267.9","300.9"],["14/05/2025","2.73","309.1","998539","314.1","290","305.2","309.1"],["15/05/2025","3.01","318.4","741595","322","304.9","309.1","318.4"],["18/05/2025","-6.12","298.9","1163502","314.1","294","318.4","298.9"],["19/05/2025","-0.5","297.4","408989","302.9","292.3","302.9","297.4"],["20/05/2025","-4.54","283.9","1067885","310","280.9","297.4","283.9"],["21/05/2025","-6.73","264.8","526367","281","258","281","264.8"],["22/05/2025","1.89","269.8","350972","274.9","252.5","264.8","269.8"],["25/05/2025","0","269.8","105883","276.9","263","269.8","269.8"],["26/05/2025","1.11","272.8","149063","278.9","266.1","269.8","272.8"],["27/05/2025","1.03","275.6","73062","279.2","271.7","272.8","275.6"],["28/05/2025","0.22","276.2","9194","280.9","275.6","275.6","276.2"],["29/05/2025","1.99","281.7","73743","285","268.7","280","281.7"],["03/06/2025","1.28","285.3","411783","303.6","281.6","299.9","285.3"],["04/06/2025","-0.25","284.6","209307","285.3","267.7","285.3","284.6"],["05/06/2025","2.49","291.7","489956","302","284.6","284.6","291.7"],["08/06/2025","0.45","293","218427","297.1","285","291.7","293"],["09/06/2025","-0.38","291.9","240894","296.6","289.1","293","291.9"],["10/06/2025","-2.74","283.9","143649","293.7","281","291.9","283.9"],["11/06/2025","-1.44","279.8","203626","283.9","269.1","283.9","279.8"],["12/06/2025","0.04","279.9","349738","290.6","261","274.1","279.9"],["15/06/2025","-0.89","277.4","65435","285","266.9","279.9","277.4"],["16/06/2025","2.92","285.5","121276","292","272","277.4","285.5"],["17/06/2025","-0.91","282.9","91520","298","279","285.5","282.9"],["18/06/2025","2.65","290.4","129804","293.2","274.5","282.9","290.4"],["19/06/2025","-1.31","286.6","92577","299","284.9","290.4","286.6"],["22/06/2025","-2.37","279.8","158468","295.9","273","286.6","279.8"],["23/06/2025","-2","274.2","51592","276.3","271.2","279.8","274.2"],["24/06/2025","5.87","290.3","95548","292","277.9","279.8","290.3"],["25/06/2025","-1.38","286.3","103132","294.9","282.3","290.3","286.3"],["26/06/2025","2.55","293.6","110970","294.5","286.4","286.3","293.6"],["29/06/2025","0.03","293.7","138623","297.9","289.7","297","293.7"],["30/06/2025","-3.81","282.5","287885","292.9","277","293.7","282.5"],["01/07/2025","-5.84","266","343037","282.5","264.3","282.5","266"],["02/07/2025","5.15","279.7","429138","286","262","266","279.7"],["03/07/2025","4.29","291.7","260024","298","279.5","279.7","291.7"],["06/07/2025","4.49","304.8","508697","309.4","281","291.7","304.8"],["07/07/2025","-2.43","297.4","255135","304.8","295","304.8","297.4"],["08/07/2025","-3.8","286.1","68901","290","285","297.4","286.1"],["09/07/2025","-1.71","281.2","107846","285.5","280","286.1","281.2"],["10/07/2025","-1.67","276.5","116491","283.1","270.1","281.2","276.5"],["13/07/2025","-2.53","269.5","150957","276.5","264","264","269.5"],["14/07/2025","-1.22","266.2","26462","274.9","264.9","269.5","266.2"],["15/07/2025","2.78","273.6","91735","277.9","262.2","266.2","273.6"],["16/07/2025","-3.55","263.9","45109","272.1","260","273.6","263.9"],["17/07/2025","-20.69","209.3","1143280","267.8","204.9","263.9","209.3"],["20/07/2025","-3.06","202.9","335108","217","195","205","202.9"],["21/07/2025","7.93","219","586348","223.5","183","202.9","219"],["22/07/2025","-0.23","218.5","58195","220.3","213","219","218.5"],["23/07/2025","-0.87","216.6","67934","222","213.6","218.5","216.6"],["24/07/2025","-1.43","213.5","53562","221.7","208.8","216.6","213.5"],["27/07/2025","-1.22","210.9","64078","220","208","213.5","210.9"],["28/07/2025","-1.38","208","32295","209.8","207.4","210.9","208"],["29/07/2025","1.11","210.3","619295","229.4","202.7","208","210.3"],["30/07/2025","1.52","213.5","175903","215","203.3","210.3","213.5"],["31/07/2025","-0.33","212.8","192513","213.9","204","213.5","212.8"],["04/08/2025","-5.55","201","145052","211.9","198","212.8","201"],["05/08/2025","-4.58","191.8","50051","199","188","201","191.8"],["06/08/2025","9.38","209.8","648087","218","191.8","191.8","209.8"],["07/08/2025","1.33","212.6","141485","213.8","201","211","212.6"],["10/08/2025","-2.49","207.3","63851","215.8","207","212.6","207.3"],["11/08/2025","-0.34","206.6","91463","210.9","198","207","206.6"],["12/08/2025","-0.87","204.8","8093","205.6","200","206.6","204.8"],["13/08/2025","-0.24","204.3","11572","205.7","201","204.8","204.3"],["14/08/2025","1.32","207","33854","209.8","204.9","204.9","207"],["17/08/2025","-0.29","206.4","10067","209.3","204","207","206.4"],["18/08/2025","-0.1","206.2","2926","207","204","206.4","206.2"],["19/08/2025","3.15","212.7","224225","215.8","208.9","210","212.7"],["20/08/2025","6.82","227.2","365719","230","212.7","212.7","227.2"],["21/08/2025","-0.57","225.9","146226","229.9","225","227.2","225.9"],["24/08/2025","6.24","240","248894","242.8","229","230.5","240"],["25/08/2025","-4.13","230.1","305946","241.7","228.5","235.3","230.1"],["26/08/2025","1.09","232.6","90902","238.6","230.1","230.1","232.6"],["27/08/2025","1.42","235.9","30550","237.4","232.6","232.6","235.9"],["28/08/2025","-2.46","230.1","63791","235.9","229","235.9","230.1"],["31/08/2025","-1.69","226.2","29328","229.3","224.6","230.1","226.2"],["01/09/2025","-0.53","225","153362","226.1","223.8","226.2","225"],["02/09/2025","8.62","244.4","143408","249.3","225","225","244.4"],["03/09/2025","-0.94","242.1","13605","244.4","237.1","244.4","242.1"],["04/09/2025","-1.2","239.2","1228","237.1","237.1","242.1","239.2"],["07/09/2025","-0.59","237.8","27623","240.5","237","239.2","237.8"],["08/09/2025","-3.11","230.4","52988","237.8","230","237.8","230.4"],["09/09/2025","11.07","255.9","278103","263","220.4","230.4","255.9"],["10/09/2025","0","255.9","213005","275","249","249","255.9"],["11/09/2025","0.43","257","57495","266.8","241.1","250","257"],["14/09/2025","-0.27","256.3","29043","259.1","255.7","259.1","256.3"],["15/09/2025","-6.83","238.8","61114","257","235","256.3","238.8"],["16/09/2025","-1.13","236.1","149449","242","220.9","238.8","236.1"],["17/09/2025","-0.17","235.7","23097","239.8","230.5","236.1","235.7"],["18/09/2025","0.13","236","79212","248.1","228","235.7","236"],["21/09/2025","-2.42","230.3","43496","237.2","225.1","236","230.3"],["25/09/2025","-0.65","228.8","206783","241.4","220","225","228.8"],["28/09/2025","-5.51","216.2","120540","229.1","213","228.8","216.2"],["29/09/2025","0.93","218.2","305703","227.6","210","216.2","218.2"],["30/09/2025","2.57","223.8","317956","240","210","218.2","223.8"],["05/10/2025","0.4","224.7","42989","234.7","217.9","228.4","224.7"],["08/10/2025","0.93","226.8","29539","247.9","221.7","224.7","226.8"],["09/10/2025","2.07","231.5","58073","240","227.7","227.7","231.5"],["12/10/2025","-2.63","225.4","49053","231.5","212.5","212.5","225.4"],["15/10/2025","-1.55","221.9","10592","225.4","217.6","225.4","221.9"],["16/10/2025","-0.14","221.6","66515","223","209","221.9","221.6"],["19/10/2025","-4.78","211","53214","217.2","210.6","221.6","211"],["20/10/2025","-0.95","209","235829","216.5","207.7","212.3","209"],["21/10/2025","0.24","209.5","144267","225.9","205.9","209","209.5"],["22/10/2025","1.24","212.1","154928","220","208.8","209.5","212.1"],["23/10/2025","0.28","212.7","45107","215.2","207","212.1","212.7"],["26/10/2025","2.07","217.1","25743","220.5","216","212.7","217.1"],["27/10/2025","-2.86","210.9","83757","218.3","207","217.1","210.9"],["28/10/2025","-0.28","210.3","2436","211.8","210","210.9","210.3"],["29/10/2025","-0.48","209.3","48384","211.4","207","210.3","209.3"],["30/10/2025","3.49","216.6","81057","218","209.3","209.3","216.6"],["02/11/2025","-0.05","216.5","18213","221","210","216.6","216.5"],["03/11/2025","0","216.5","25603","222.3","214.9","216.5","216.5"],["04/11/2025","-2.36","211.4","27416","220.8","207.1","216.5","211.4"],["05/11/2025","-0.8","209.7","26079","216.2","205.1","211.4","209.7"],["06/11/2025","-3.67","202","548886","208.7","202","209.7","202"],["09/11/2025","1.83","205.7","45771","215.7","201.1","202","205.7"],["10/11/2025","-0.34","205","32452","214","201","205.7","205"],["11/11/2025","-1.41","202.1","117678","205","198","205","202.1"],["12/11/2025","2.92","208","58454","209","204.1","205.9","208"],["13/11/2025","-2.31","203.2","55155","204.6","200","208","203.2"],["16/11/2025","-0.39","202.4","32488","203.4","199.7","203.2","202.4"],["17/11/2025","-1.83","198.7","27469","202.4","196.5","202.4","198.7"],["18/11/2025","-2.92","192.9","19070","197.1","190","198.7","192.9"],["19/11/2025","-2.23","188.6","29481","192.9","186.5","192.9","188.6"],["20/11/2025","1.17","190.8","34751","197.9","188.6","188.6","190.8"],["23/11/2025","9.07","208.1","1347232","229.5","190.8","190.8","208.1"],["24/11/2025","7.21","223.1","442619","242.5","208.8","209.3","223.1"],["25/11/2025","5.11","234.5","107893","236.5","224.2","223.1","234.5"],["26/11/2025","2.73","240.9","60592","244.9","231.1","234.5","240.9"],["27/11/2025","-5.52","227.6","67259","240.9","223.8","240.9","227.6"],["30/11/2025","2.24","232.7","71119","237","227.6","227.6","232.7"],["01/12/2025","-0.39","231.8","2979","233.9","227","232.7","231.8"],["02/12/2025","-7.2","215.1","69921","231.8","211","231.8","215.1"],["03/12/2025","-4.65","205.1","173251","215.1","202.8","215.1","205.1"],["04/12/2025","-2.49","200","47592","205.1","198.1","205.1","200"],["07/12/2025","14.55","229.1","841696","239.7","224.1","239.7","229.1"],["08/12/2025","-6.72","213.7","382308","229.1","209.2","229.1","213.7"],["09/12/2025","3.88","222","130246","227","210.8","213.7","222"],["10/12/2025","2.57","227.7","71543","230","213.2","222","227.7"],["11/12/2025","1.32","230.7","97695","236.3","216.4","227.7","230.7"],["14/12/2025","-0.91","228.6","4438","230.7","226.3","230.7","228.6"],["15/12/2025","-0.7","227","11666","230.9","226.2","228.6","227"],["16/12/2025","-3.88","218.2","11434","227","215","227","218.2"],["17/12/2025","3.71","226.3","270517","232.8","210.5","218.2","226.3"],["18/12/2025","-0.97","224.1","20866","227.3","221.9","226.3","224.1"],["21/12/2025","0.62","225.5","28752","229.7","224","224","225.5"],["22/12/2025","-0.31","224.8","22498","229.9","224","225.5","224.8"],["23/12/2025","-2.22","219.8","193081","224.8","214","224.8","219.8"],["24/12/2025","-0.86","217.9","17260","219.6","216","219.8","217.9"],["25/12/2025","-0.41","217","72709","219","211.2","217.9","217"],["28/12/2025","-3.09","210.3","87148","216","209.4","213","210.3"],["29/12/2025","-2.62","204.8","140803","211.1","202.8","210.3","204.8"],["30/12/2025","7.23","219.6","755488","225.9","204","204.8","219.6"],["31/12/2025","1.32","222.5","150330","228.6","215","219.6","222.5"],["01/01/2026","5.21","234.1","492605","241","217","222.5","234.1"],["05/01/2026","0.98","236.4","135967","244","228","244","236.4"],["06/01/2026","0.63","237.9","246380","246.7","230.8","231.6","237.9"],["07/01/2026","3.66","246.6","673696","258.6","237.9","237.9","246.6"],["08/01/2026","-0.16","246.2","344564","252.1","230","246.6","246.2"],["12/01/2026","1.29","252.2","485600","253.9","238.2","249","252.2"],["13/01/2026","-2.89","244.9","276166","255","243.1","252.2","244.9"],["14/01/2026","-9.02","222.8","230219","246","218","244.9","222.8"],["15/01/2026","0.4","223.7","567671","229","210","222.8","223.7"],["19/01/2026","-4.68","209.7","278783","220","207.1","220","209.7"],["20/01/2026","7.82","226.1","457161","239.9","203","210","226.1"],["21/01/2026","-4.82","215.2","74321","230.6","212","223.1","215.2"],["22/01/2026","-1.77","211.4","176169","225.1","208.2","215.2","211.4"],["26/01/2026","-4.05","201.2","210377","208.7","199","209.7","201.2"],["27/01/2026","-58","84.5","2186501","131","84","131","84.5"],["28/01/2026","-8.17","77.6","901740","86","76.3","84.6","77.6"],["29/01/2026","2.84","79.8","663126","84.4","76.9","77","79.8"],["02/02/2026","-3.58","72.7","126402","75.9","71.4","75.9","72.7"],["03/02/2026","-1.65","71.5","54214","75.4","70.8","75.4","71.5"],["04/02/2026","-3.22","69.2","88070","71.9","68.9","71.9","69.2"],["05/02/2026","-5.06","65.7","209438","70","65.4","69.2","65.7"],["09/02/2026","-6.19","63.7","162938","66.6","62.1","66.6","63.7"],["10/02/2026","3.45","65.9","176438","69.4","63","63.7","65.9"],["11/02/2026","-2.28","64.4","97126","66","62.7","65.9","64.4"],["12/02/2026","-7.61","59.5","227936","63","58.1","62.7","59.5"],["16/02/2026","16.01","65.2","404060","68","54.2","56.2","65.2"],["17/02/2026","9.51","71.4","219598","74.9","63","65.2","71.4"],["18/02/2026","-3.36","69","124882","71.8","66","71.4","69"],["19/02/2026","-2.03","67.6","40733","69.7","65.5","69","67.6"],["23/02/2026","-0.46","64.3","136236","64.9","61.2","64.6","64.3"],["24/02/2026","-5.91","60.5","47748","64.2","59.2","64.2","60.5"],["25/02/2026","-1.82","59.4","41874","60.8","58.9","60.8","59.4"],["26/02/2026","-3.54","57.3","103747","59.4","56.8","59.4","57.3"],["02/03/2026","3.19","58.3","455835","69","56.5","63.4","58.3"],["04/03/2026","-3.6","56.2","113416","58.3","54.1","58.3","56.2"],["05/03/2026","-2.85","54.6","50175","56.5","53.5","56.5","54.6"],["09/03/2026","-3.48","52.7","24211","53.6","51.1","53.5","52.7"],["10/03/2026","13.47","59.8","441735","71","51.8","52.7","59.8"],["11/03/2026","-3.18","57.9","119557","61","57","59.8","57.9"],["12/03/2026","-3.63","55.8","33189","57.9","54.2","57.9","55.8"],["16/03/2026","3.6","57.5","110592","58.7","53.8","55.5","57.5"],["17/03/2026","-1.57","56.6","11778","59","56.4","57.5","56.6"],["18/03/2026","-1.94","55.5","5173","56.9","55.5","56.9","55.5"],["19/03/2026","92.61","106.9","7985468","109.7","68.6","69.9","106.9"],["23/03/2026","1.82","112","3787282","112","82.5","110","112"],["24/03/2026","-15.8","94.3","1614605","111.8","91.4","110","94.3"],["25/03/2026","-12.09","82.9","1396150","99.4","81.8","97","82.9"],["26/03/2026","3.62","85.9","1314939","87.5","75.1","84.5","85.9"],["30/03/2026","-7.47","74.3","432348","81.9","72.2","81.9","74.3"],["31/03/2026","8.08","80.3","1518088","93.3","74.3","74.3","80.3"],["06/04/2026","12.11","86.1","2109621","89.5","72.2","76.8","86.1"],["09/04/2026","2.21","88","1353886","94","80","86.1","88"],["13/04/2026","-2.61","82.2","330116","84.5","80.6","84.4","82.2"],["14/04/2026","-1.82","80.7","390945","86.7","79.9","83.8","80.7"],["15/04/2026","-3.84","77.6","373536","82.2","76","82.2","77.6"],["16/04/2026","7.73","83.6","1348655","91","79","81.5","83.6"],["20/04/2026","-2.81","76","196323","80.5","75.2","78.2","76"],["23/04/2026","-1.84","74.6","148753","76.9","74","76","74.6"],["27/04/2026","-2.35","74.7","116263","77.7","72.1","76.5","74.7"],["28/04/2026","-4.02","71.7","164246","74.7","69.4","74.7","71.7"],["29/04/2026","-0.28","71.5","32126","73.1","70","71.7","71.5"],["30/04/2026","-2.52","69.7","228685","72.6","69","70.6","69.7"],["04/05/2026","-2.97","68.6","365581","74.7","67.6","72.7","68.6"],["05/05/2026","-0.87","68","175618","68.6","66","68.6","68"],["06/05/2026","12.94","76.8","2325027","90","75","79.8","76.8"],["07/05/2026","-4.17","73.6","570193","79.8","73.6","78.5","73.6"],["11/05/2026","-3.27","71.1","90245","72.7","70.6","72.7","71.1"],["12/05/2026","-1.27","70.2","94488","71.1","69","70","70.2"],["13/05/2026","3.85","72.9","102384","73.9","71","71.3","72.9"],["14/05/2026","-1.92","71.5","18474","72","71","72.9","71.5"],["18/05/2026","-1.72","68.7","64959","70","67.5","70","68.7"],["19/05/2026","-2.91","66.7","70284","69","66.4","68.7","66.7"],["20/05/2026","0.9","67.3","11506","68.9","67.1","66.7","67.3"],["25/05/2026","0","67.3","60629","68.8","66.6","67.3","67.3"],["26/05/2026","1.63","68.4","66299","69.8","67.2","67.3","68.4"],["27/05/2026","-1.46","67.4","64836","68.4","66","68.4","67.4"],["28/05/2026","-1.04","66.7","9213","67.4","66.1","67.4","66.7"],["01/06/2026","-1.19","66.2","58159","70.5","65.1","67","66.2"],["02/06/2026","-5.29","62.7","147209","65.9","61.3","66.2","62.7"],["03/06/2026","0.32","62.9","40142","63","62","62.7","62.9"],["04/06/2026","-3.82","60.5","134641","62.9","57","62.9","60.5"],["08/06/2026","-4.79","57.6","95706","59.4","56.5","59.4","57.6"],["09/06/2026","-1.39","56.8","126755","60","56.5","58.7","56.8"],["10/06/2026","-2.64","55.3","124708","57","54.8","57","55.3"],["11/06/2026","4.7","57.9","53154","59.7","55.5","55.3","57.9"],["15/06/2026","-1.14","60.5","6800","62.3","60","61.2","60.5"],["16/06/2026","-4.3","57.9","19829","58.4","57","60.5","57.9"],["17/06/2026","-1.9","56.8","8223","58.9","56","57.9","56.8"],["18/06/2026","2.46","58.2","24408","59","57.1","56.8","58.2"],["22/06/2026","-1.61","55.1","171991","56","50","56","55.1"],["23/06/2026","4.72","57.7","51552","57.9","54.9","55.1","57.7"],["24/06/2026","1.04","58.3","13091","59","57.7","57.7","58.3"],["25/06/2026","-0.34","58.1","11786","59.4","58","58.3","58.1"],["29/06/2026","-3.67","57.8","30931","61","56.5","60","57.8"],["30/06/2026","3.63","59.9","13879","60.5","59.5","57.8","59.9"],["01/07/2026","0.5","60.2","7582","60.7","59.1","59.9","60.2"],["02/07/2026","-0.5","59.9","33590","61.3","59.1","60.2","59.9"],["06/07/2026","-3","58.2","79156","61.2","57.2","60","58.2"],["07/07/2026","-0.52","57.9","43954","59","57","58.2","57.9"],["08/07/2026","-1.04","57.3","93171","59.1","55.4","57.9","57.3"],["09/07/2026","-0.35","57.1","27100","58.9","55","57.3","57.1"],["13/07/2026","0.34","59","50838","60.2","57.1","58.8","59"],["14/07/2026","-0.68","58.6","27857","59.8","57.8","59","58.6"],["15/07/2026","-1.71","57.6","8832","58.9","57","58.6","57.6"],["16/07/2026","-2.6","56.1","42921","58","55.2","57.6","56.1"],["20/07/2026","-0.19","53.7","31117","54.9","53.5","53.8","53.7"],["21/07/2026","-0.93","53.2","63624","54.7","50.5","53.7","53.2"],["22/07/2026","-1.88","52.2","44117","53.2","51.6","53.2","52.2"],["27/07/2026","3.34","52.6","167475","53.2","48.9","51","52.6"],["28/07/2026","-1.33","51.9","3399","52","51.9","52.6","51.9"],["29/07/2026","4.24","54.1","46182","54.4","52","51.9","54.1"],["30/07/2026","1.11","54.7","3261","54.8","54.5","54.5","54.7"],["03/08/2026","-1.08","54.7","10370","55.2","54.2","55.3","54.7"],["04/08/2026","0","54.7","0","54.7","54.7","54.7","54.7"],["05/08/2026","-1.65","53.8","21221","54.7","51.8","54","53.8"],["06/08/2026","-3.53","51.9","17532","53","51.8","53.8","51.9"],["10/08/2026","2.14","52.4","11557","53.4","51.2","51.2","52.4"],["11/08/2026","1.72","53.3","12639","54.5","52.9","52.4","53.3"],["12/08/2026","0","53.3","0","53.3","53.3","53.3","53.3"],["13/08/2026","1.31","54","8100","54.2","53.9","53.3","54"],["17/08/2026","0.55","55.2","13279","56","54.9","54.9","55.2"],["18/08/2026","-2.17","54","20847","54.5","53","55.2","54"],["19/08/2026","-1.67","53.1","3159","54","52.9","54","53.1"],["20/08/2026","-1.69","52.2","27593","53.4","50.1","53.4","52.2"],["24/08/2026","0","52.2","506","52.3","52.2","52.2","52.2"],["25/08/2026","0","52.2","0","52.2","52.2","52.2","52.2"],["26/08/2026","0","52.2","0","52.2","52.2","52.2","52.2"],["27/08/2026","1.34","52.9","15254","53.5","52.2","52.2","52.9"],["31/08/2026","-1.11","53.5","10672","55","53","54.1","53.5"],["01/09/2026","-24.11","40.6","655454","52.7","38.1","52.7","40.6"],["02/09/2026","1.48","41.2","117883","42","38.9","40.6","41.2"]]
×
Indicator Settings
אופי גרף
1
2
3
4
5
6
7
8
9
10
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Sea
Coffee
Pastel
Wines
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
עוד
הוספה לתיק אישי
הסרה מתיק אישי
מחזורים
מרקר
1 px
2 px
3 px
4 px
5 px
solid
dotted
dashed
Up Arrow
Down Arrow
Left Arrow
Right Arrow
Head Arrow
Cross
Diagonal cross
Diamond
Pentagon
Square
Star 1
Star 2
Star 3
Star 4
Star 5
Trapezium
Triangle Up
Triangle Down
Triangle Left
Triangle Right
5 px
10 px
15 px
20 px
25 px
א
5 px
10 px
15 px
20 px
25 px
Italic
Bold
Line-through
Overline
Underline
Center
Left
Right
Start
End
Center bottom
Center top
Left bottom
Left center
Left top
Right bottom
Right center
Right top
Center
Top
Middle
Bottom
א
קו/צורה
מקבילים
פיבונצ'י
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Morning
Sea
Coffee
Pastel
Wines
פוםוום
מספר נייר
1173434
סימול
פומו
ISIN
IL0011734345
קרנות נאמנות שמחזיקות בנייר
תוך-יומי
חודש
שלושה חודשים
חצי שנה
שנה
שלוש שנים
חמש שנים
עשר שנים
פרק-זמן
יום
שבוע
חודש
שנה
