טראקנט

לדף הבית - Funder.co.il

X

רקע כהה רקע בהיר

[["25/03/2021","0","970","33782","1040","450","450","970"],["29/03/2021","3.2","1001","156859","1080","1000","1080","1001"],["30/03/2021","-0.54","995.6","18051","1001","980","1001","995.6"],["31/03/2021","0.44","1000","1458","1000","995.6","995.6","1000"],["01/04/2021","4.5","1045","40989","1045","1000","1000","1045"],["04/04/2021","0.29","1048","32639","1070","1040","1045","1048"],["05/04/2021","-0.76","1040","18720","1040","1040","1048","1040"],["06/04/2021","2.69","1068","8104","1075","1063","1040","1068"],["07/04/2021","-1.69","1050","7363","1064","1043","1068","1050"],["08/04/2021","0.95","1060","4176","1060","1060","1050","1060"],["11/04/2021","-1.32","1046","5313","1049","1045","1060","1046"],["12/04/2021","0.57","1052","42667","1057","1052","1057","1052"],["13/04/2021","-0.76","1044","4958","1050","1035","1052","1044"],["18/04/2021","-0.1","1043","2086","1043","1043","1044","1043"],["19/04/2021","-2.49","1017","9381","1022","1012","1043","1017"],["20/04/2021","0","1017","102","1017","1017","1017","1017"],["21/04/2021","-0.1","1016","2134","1017","1016","1017","1016"],["22/04/2021","-1.38","1002","6421","1016","1000","1016","1002"],["25/04/2021","0","1002","0","1002","1002","1002","1002"],["26/04/2021","0","1002","0","1002","1002","1002","1002"],["27/04/2021","0","1002","902","1002","1002","1002","1002"],["28/04/2021","0","1002","0","1002","1002","1002","1002"],["29/04/2021","-2.15","980.5","14796","1001","956.9","1002","980.5"],["02/05/2021","-2.11","959.8","5480","979.9","942","980.5","959.8"],["03/05/2021","-3.52","926","6945","931","921.5","959.8","926"],["04/05/2021","0","926","0","926","926","926","926"],["05/05/2021","-1.07","916.1","2657","920","907.5","907.5","916.1"],["06/05/2021","0.33","919.1","308","934.4","934.4","934.4","919.1"],["09/05/2021","-3.36","888.2","9326","952.9","877.7","952.9","888.2"],["10/05/2021","-6.46","830.8","27318","861.6","817","888.2","830.8"],["11/05/2021","0","830.8","2409","830.8","830.8","830.8","830.8"],["12/05/2021","0","830.8","0","830.8","830.8","830.8","830.8"],["13/05/2021","0","830.8","5998","830.8","830.8","830.8","830.8"],["18/05/2021","0","830.8","4985","830.8","830.8","830.8","830.8"],["19/05/2021","0","830.8","20172","830.8","830.7","830.8","830.8"],["20/05/2021","0","830.8","0","830.8","830.8","830.8","830.8"],["23/05/2021","-3","805.9","8808","805.9","805.9","830.8","805.9"],["24/05/2021","-1.89","790.7","42718","822","790.2","805.9","790.7"],["25/05/2021","1.13","799.6","722","810.7","810.7","790.7","799.6"],["26/05/2021","-0.4","796.4","21391","799.6","795","799.6","796.4"],["27/05/2021","-0.05","796","46991","796.4","795.9","796.4","796"],["30/05/2021","-0.35","793.2","40084","796","790","796","793.2"],["31/05/2021","-1.01","785.2","30788","793.2","770","770","785.2"],["01/06/2021","-0.03","785","125255","785.2","785","785.2","785"],["02/06/2021","0.69","790.4","4822","795","790","795","790.4"],["03/06/2021","-6.25","741","295941","741","741","790.4","741"],["06/06/2021","1.67","753.4","10028","755","741","741","753.4"],["07/06/2021","0.01","753.5","927","760","753.4","753.4","753.5"],["08/06/2021","1.66","766","2091","766","766","753.5","766"],["09/06/2021","0.51","769.9","47025","770","766","766","769.9"],["10/06/2021","-0.16","768.7","744","770","746.9","769.9","768.7"],["13/06/2021","0","768.7","146","768.7","768.7","768.7","768.7"],["14/06/2021","0","768.7","430","768.7","768.7","768.7","768.7"],["15/06/2021","-2.29","751.1","77575","755.1","738","768.7","751.1"],["16/06/2021","-0.87","744.6","10297","751.2","739","751.1","744.6"],["17/06/2021","0","744.6","1229","744.6","744.6","744.6","744.6"],["20/06/2021","-2.12","728.8","6843","738.4","721","744.6","728.8"],["21/06/2021","-1.5","717.9","16735","718.1","717.9","728.8","717.9"],["22/06/2021","-2.45","700.3","25072","717.9","695.4","717.9","700.3"],["23/06/2021","0.03","700.5","6277","700.5","700.3","700.3","700.5"],["24/06/2021","0.23","702.1","15291","712.7","700.5","712.7","702.1"],["27/06/2021","-0.28","700.1","19547","702.1","699.6","702.1","700.1"],["28/06/2021","-1.71","688.1","29175","688.9","686.1","700.1","688.1"],["29/06/2021","-2.15","673.3","6262","681.8","667.5","688.1","673.3"],["30/06/2021","0","673.3","141","673.3","673.3","673.3","673.3"],["01/07/2021","-6.42","630.1","250818","630.1","630.1","673.3","630.1"],["04/07/2021","-0.25","628.5","10465","630.1","622","630.1","628.5"],["05/07/2021","-0.24","627","10001","627","627","628.5","627"],["06/07/2021","0","627","257","627","627","627","627"],["07/07/2021","0","627","201","627","627","627","627"],["08/07/2021","-0.99","620.8","17203","622.1","605.1","627","620.8"],["11/07/2021","-0.02","620.7","2936","620.7","620.7","620.8","620.7"],["12/07/2021","0","620.7","298","620.7","620.7","620.7","620.7"],["13/07/2021","0","620.7","130","620.7","620.7","620.7","620.7"],["14/07/2021","0","620.7","435","620.7","620.7","620.7","620.7"],["15/07/2021","0","620.7","106","620.7","620.7","620.7","620.7"],["19/07/2021","-10.46","555.8","204106","620.7","555","620.7","555.8"],["20/07/2021","1.62","564.8","7009","578","555","555.8","564.8"],["21/07/2021","-2.21","552.3","1216","547.9","547.9","564.8","552.3"],["22/07/2021","-0.42","550","71270","550.2","550","552.3","550"],["25/07/2021","-0.09","549.5","30013","550.2","540.1","550","549.5"],["26/07/2021","0.07","549.9","28781","549.9","549.5","549.5","549.9"],["27/07/2021","-0.16","549","24046","549.9","549","549.9","549"],["28/07/2021","0","549","59166","549","549","549","549"],["29/07/2021","0","549","105498","549.5","546.3","549","549"],["01/08/2021","0","549","1367","549","549","549","549"],["02/08/2021","33.08","730.6","1390115","757.8","549","549","730.6"],["03/08/2021","2.22","746.8","971181","790","699.5","730.6","746.8"],["04/08/2021","0","746.8","314195","752","685.7","720","746.8"],["05/08/2021","-2.75","726.3","597104","754.9","711.1","746.8","726.3"],["08/08/2021","6.58","774.1","468648","800","748.1","755","774.1"],["09/08/2021","0.22","775.8","192442","825","775","787.6","775.8"],["10/08/2021","0","775.8","276611","799.7","750.1","789.3","775.8"],["11/08/2021","3.3","801.4","136634","813.9","776.9","777","801.4"],["12/08/2021","0.77","807.6","35616","815.2","801.2","801.4","807.6"],["15/08/2021","-0.84","800.8","54469","806","795.2","807.6","800.8"],["16/08/2021","-4.48","764.9","162309","800","743.8","800.8","764.9"],["17/08/2021","0.31","767.3","15354","769.9","764.9","764.9","767.3"],["18/08/2021","0.86","773.9","34383","777","767.3","767.3","773.9"],["19/08/2021","0.26","775.9","41478","787.3","750.8","773.9","775.9"],["22/08/2021","1.15","784.8","26488","790","775.9","775.9","784.8"],["23/08/2021","1.33","795.2","80146","801","784.8","784.8","795.2"],["24/08/2021","0.25","797.2","71156","797.8","773.8","795.2","797.2"],["25/08/2021","0.33","799.8","99822","805.9","791.5","797.2","799.8"],["26/08/2021","-0.93","792.4","69201","802.5","784","799.8","792.4"],["29/08/2021","0","792.4","9881","792.4","792.4","792.4","792.4"],["30/08/2021","0.67","797.7","80245","800","789.7","792.4","797.7"],["31/08/2021","0.16","799","60014","803","790.7","797.7","799"],["01/09/2021","-1.7","785.4","30700","788.1","781","799","785.4"],["02/09/2021","-0.34","782.7","97162","800","760","785.4","782.7"],["05/09/2021","0","782.7","3585","782.7","782.7","782.7","782.7"],["09/09/2021","-1.89","767.9","121881","773.1","730","782.7","767.9"],["12/09/2021","0","767.9","2826","767.9","767.9","767.9","767.9"],["13/09/2021","1","775.6","348779","790.3","744.9","767.9","775.6"],["14/09/2021","0.59","780.2","80438","785","775.3","775.6","780.2"],["19/09/2021","0.12","781.1","66906","793.8","764.6","793.8","781.1"],["22/09/2021","0.68","786.4","33249","790","781.2","781.1","786.4"],["23/09/2021","-0.93","779.1","14889","790","763","786.4","779.1"],["26/09/2021","1.17","788.2","32617","801.7","775.1","779.1","788.2"],["29/09/2021","-0.29","785.9","5242","788.2","785.9","788.2","785.9"],["30/09/2021","0.36","788.7","114595","799.5","785","785.9","788.7"],["03/10/2021","0.16","790","77510","799","781.1","788.7","790"],["04/10/2021","0.29","792.3","149032","802.8","784.2","790","792.3"],["05/10/2021","-1.26","782.3","293473","792.3","781","792.3","782.3"],["06/10/2021","0.13","783.3","119162","785","781.1","782.3","783.3"],["07/10/2021","0.83","789.8","98512","794","780","783.3","789.8"],["10/10/2021","-0.75","783.9","40653","789.8","782","789.8","783.9"],["11/10/2021","-1.12","775.1","327440","797.5","767.6","783.9","775.1"],["12/10/2021","-2.05","759.2","107456","775.1","751","775.1","759.2"],["13/10/2021","0.99","766.7","261144","772.4","737.1","759.2","766.7"],["14/10/2021","0.78","772.7","49225","774.4","766","766.7","772.7"],["17/10/2021","0.21","774.3","88658","786.2","760.5","771.5","774.3"],["18/10/2021","-0.97","766.8","23694","770","753.1","774.3","766.8"],["19/10/2021","-1.12","758.2","64635","767.7","750.8","766.8","758.2"],["20/10/2021","-0.4","755.2","139893","768.2","749.5","768.2","755.2"],["21/10/2021","-1.42","744.5","30949","746","743","755.2","744.5"],["24/10/2021","0.09","745.2","37112","749","744","744.5","745.2"],["25/10/2021","-0.04","744.9","54117","745.2","740.3","745.2","744.9"],["26/10/2021","1.25","754.2","49503","757.5","750","744.9","754.2"],["27/10/2021","0.52","758.1","119727","767.4","754.2","754.2","758.1"],["28/10/2021","0.65","763","46131","770.6","753.1","758.1","763"],["31/10/2021","1.17","771.9","44701","776.3","760.8","763","771.9"],["01/11/2021","-0.05","771.5","269628","773.3","771","771.9","771.5"],["02/11/2021","18.25","912.3","1697614","1079","771.5","771.5","912.3"],["03/11/2021","-4.88","867.8","365764","928","850","912.3","867.8"],["04/11/2021","-0.53","863.2","123469","892","846","892","863.2"],["07/11/2021","1.51","876.2","40781","878.3","860.1","877","876.2"],["08/11/2021","-0.39","872.8","65881","877.3","855","876.2","872.8"],["09/11/2021","1.46","885.5","24325","890","870","872.8","885.5"],["10/11/2021","-2.88","860","73610","885.5","859","885.5","860"],["11/11/2021","0.23","862","147332","875","850","860","862"],["14/11/2021","-1.53","848.8","67203","864.9","843","862","848.8"],["15/11/2021","-0.86","841.5","69973","850","828","850","841.5"],["16/11/2021","0","841.5","438","841.5","841.5","841.5","841.5"],["17/11/2021","1.12","850.9","263984","900","824.3","841.5","850.9"],["18/11/2021","-0.04","850.6","83509","854.9","836","850.9","850.6"],["21/11/2021","-1.41","838.6","20395","850.6","822","850.6","838.6"],["22/11/2021","-0.8","831.9","28269","841.2","822.7","838.6","831.9"],["23/11/2021","-1.17","822.2","35829","825.1","820","820","822.2"],["24/11/2021","0","822.2","477","822.2","822.2","822.2","822.2"],["25/11/2021","-0.71","816.4","29783","822.1","803.1","822.2","816.4"],["28/11/2021","-4.05","783.3","81000","816.4","776","816.4","783.3"],["29/11/2021","0.89","790.3","71206","796.9","783","783.3","790.3"],["30/11/2021","1.51","802.2","31541","811.9","797.9","790.3","802.2"],["01/12/2021","-0.12","801.2","8108","811","787.8","802.2","801.2"],["02/12/2021","-0.92","793.8","49408","815.2","786.1","801.2","793.8"],["05/12/2021","1.65","806.9","2590","807.5","794","793.8","806.9"],["06/12/2021","-0.53","802.6","75401","807.1","782.7","806.9","802.6"],["07/12/2021","0","802.6","3371","802.6","802.6","802.6","802.6"],["08/12/2021","0.15","803.8","97002","843","792.3","802.6","803.8"],["09/12/2021","1.12","812.8","294909","825.2","803","803.8","812.8"],["12/12/2021","2.93","836.6","161313","860","807.1","812.8","836.6"],["13/12/2021","1.7","850.8","64545","861.7","850.2","836.6","850.8"],["14/12/2021","13.79","968.1","500586","981","855","850.8","968.1"],["15/12/2021","6.91","1035","671210","1100","968.1","968.1","1035"],["16/12/2021","-1.16","1023","344764","1091","1001","1091","1023"],["19/12/2021","7.53","1100","836423","1133","1045","1045","1100"],["20/12/2021","4","1144","741997","1190","1111","1140","1144"],["21/12/2021","-6.38","1071","484848","1190","1060","1190","1071"],["22/12/2021","-0.09","1070","147819","1082","1067","1071","1070"],["23/12/2021","-1.31","1056","252707","1081","1020","1070","1056"],["26/12/2021","0.95","1066","209400","1074","1024","1025","1066"],["27/12/2021","-1.59","1049","294209","1060","1011","1066","1049"],["28/12/2021","6.67","1119","502187","1169","1050","1050","1119"],["29/12/2021","11.08","1243","750460","1299","1133","1119","1243"],["30/12/2021","3.06","1281","867974","1350","1243","1243","1281"],["02/01/2022","7.81","1381","760172","1400","1290","1281","1381"],["03/01/2022","3.62","1431","1236644","1498","1325","1381","1431"],["04/01/2022","3.14","1476","1164553","1565","1450","1431","1476"],["05/01/2022","-2.78","1435","710518","1524","1400","1524","1435"],["06/01/2022","-4.11","1376","397984","1415","1300","1415","1376"],["09/01/2022","-6.25","1290","392998","1370","1260","1370","1290"],["10/01/2022","-6.98","1200","715515","1272","1168","1290","1200"],["11/01/2022","-0.58","1193","478652","1236","1190","1200","1193"],["12/01/2022","-0.5","1187","353453","1239","1164","1193","1187"],["13/01/2022","1.52","1205","490378","1280","1169","1187","1205"],["16/01/2022","-1.66","1185","1518612","1235","1170","1205","1185"],["17/01/2022","0.25","1188","192162","1215","1181","1185","1188"],["18/01/2022","-0.84","1178","107351","1188","1161","1188","1178"],["19/01/2022","1.78","1199","570923","1240","1136","1178","1199"],["20/01/2022","0.42","1204","166669","1236","1182","1199","1204"],["23/01/2022","-2.16","1178","176824","1204","1160","1204","1178"],["24/01/2022","-7.72","1087","600941","1175","1045","1178","1087"],["25/01/2022","-2.94","1055","275278","1088","1038","1087","1055"],["26/01/2022","2.37","1080","180543","1121","1055","1055","1080"],["27/01/2022","0.19","1082","148481","1091","1068","1080","1082"],["30/01/2022","4.99","1136","390915","1149","1082","1082","1136"],["31/01/2022","5.11","1194","1053718","1280","1136","1177","1194"],["01/02/2022","-2.43","1165","303971","1239","1147","1194","1165"],["02/02/2022","-0.34","1161","516920","1218","1151","1165","1161"],["03/02/2022","-1.89","1139","293555","1176","1139","1161","1139"],["06/02/2022","-0.53","1133","214121","1162","1128","1139","1133"],["07/02/2022","-0.44","1128","102327","1135","1100","1133","1128"],["08/02/2022","0.09","1129","21043","1134","1110","1128","1129"],["09/02/2022","0.35","1133","66812","1147","1105","1129","1133"],["10/02/2022","-1.59","1115","79144","1146","1110","1146","1115"],["13/02/2022","-5.2","1057","211660","1100","1037","1100","1057"],["14/02/2022","-3.41","1021","125764","1057","1002","1057","1021"],["15/02/2022","2.15","1043","315369","1083","1000","1021","1043"],["16/02/2022","-16.28","873.2","1953686","980","832.9","980","873.2"],["17/02/2022","1.28","884.4","308157","909.8","880.7","885","884.4"],["20/02/2022","-4.06","848.5","441628","884.4","834","884.4","848.5"],["21/02/2022","-3.36","820","283432","850","785","848.5","820"],["22/02/2022","-4.09","786.5","211567","840","779","795.4","786.5"],["23/02/2022","8.04","849.7","369325","860","775","786.5","849.7"],["24/02/2022","-6.36","795.7","144097","833.5","784.2","833.5","795.7"],["27/02/2022","-1.71","782.1","79872","797.1","765","795.7","782.1"],["28/02/2022","1.75","795.8","92823","821.2","782.1","782.1","795.8"],["01/03/2022","0.52","799.9","22765","827","785.6","795.8","799.9"],["02/03/2022","2.04","816.2","25507","822.6","799.9","799.9","816.2"],["03/03/2022","6.89","872.4","243409","900","827.8","816.2","872.4"],["06/03/2022","-2.92","846.9","28515","863.7","837.5","872.4","846.9"],["07/03/2022","-4.46","809.1","110898","846.9","807","846.9","809.1"],["08/03/2022","-3.63","779.7","20998","809.1","762","809.1","779.7"],["09/03/2022","0.77","785.7","5681","792.1","779.7","779.7","785.7"],["10/03/2022","-3.97","754.5","78395","792.6","748.8","785.7","754.5"],["13/03/2022","0.99","762","31782","767.7","755.1","760","762"],["14/03/2022","3.32","787.3","35886","800","763.1","762","787.3"],["15/03/2022","0.74","793.1","25601","801.1","780","787.3","793.1"],["16/03/2022","-1.13","784.1","20810","789","769.5","793.1","784.1"],["20/03/2022","2.91","806.9","146573","846","791","784.1","806.9"],["21/03/2022","-1.33","796.2","44104","814.7","790","806.9","796.2"],["22/03/2022","0.77","802.3","12870","810","785","796.2","802.3"],["23/03/2022","-0.65","797.1","23968","804.9","779","802.3","797.1"],["24/03/2022","0","797.1","893","797.1","797.1","797.1","797.1"],["27/03/2022","2.02","813.2","17501","825","798.8","797.1","813.2"],["28/03/2022","0","813.2","1423","813.2","813.2","813.2","813.2"],["29/03/2022","15.25","937.2","413283","959.7","867","867","937.2"],["30/03/2022","1.39","950.2","215482","964","901.1","937.2","950.2"],["31/03/2022","1.38","963.3","168547","964","945.5","950.2","963.3"],["03/04/2022","-1.08","952.9","9720","962.2","945.5","963.3","952.9"],["04/04/2022","-0.97","943.7","15628","946.6","927","952.9","943.7"],["05/04/2022","0.14","945","36417","953.2","942.2","943.7","945"],["06/04/2022","0.07","945.7","11291","952.5","944","944","945.7"],["07/04/2022","-0.85","937.7","41765","949.8","920.1","945.7","937.7"],["10/04/2022","-0.2","935.8","21681","937.7","919.1","937.7","935.8"],["11/04/2022","-0.49","931.2","17619","935.8","919.1","935.8","931.2"],["12/04/2022","-1.29","919.2","11380","919.9","919","931.2","919.2"],["13/04/2022","-0.12","918.1","6959","927.7","912","919.2","918.1"],["14/04/2022","-0.24","915.9","17723","926.4","905","918.1","915.9"],["17/04/2022","0","915.9","861","915.9","915.9","915.9","915.9"],["18/04/2022","0.02","916.1","550","926","915.9","926","916.1"],["19/04/2022","-0.01","916","2904","916.1","915.9","916.1","916"],["20/04/2022","-1.12","905.7","20214","920","897.5","910","905.7"],["24/04/2022","1.74","921.5","147000","959","906.5","905.7","921.5"],["25/04/2022","-1.73","905.6","32664","921.5","889.3","921.5","905.6"],["26/04/2022","-0.54","900.7","99876","910","890.5","905.6","900.7"],["27/04/2022","-3.61","868.2","80782","888.2","858","900.7","868.2"],["28/04/2022","-1.26","857.3","81034","877","850","862.1","857.3"],["01/05/2022","0.94","865.4","127447","870.2","836.4","857.3","865.4"],["02/05/2022","-1.28","854.3","99182","882.7","833.9","855.6","854.3"],["03/05/2022","-3.06","828.2","132495","854.3","820.1","854.3","828.2"],["08/05/2022","-4.78","788.6","89628","807.9","771","828.2","788.6"],["09/05/2022","-0.98","780.9","15696","789.8","778","788.6","780.9"],["10/05/2022","-1.54","768.9","13833","780.9","765","780.9","768.9"],["11/05/2022","1.56","780.9","29840","799.7","768.9","768.9","780.9"],["12/05/2022","-2.69","759.9","25091","780.9","750","780.9","759.9"],["15/05/2022","-0.04","759.6","4641","761","755","759.9","759.6"],["16/05/2022","-1.26","750","31649","759.6","741.1","759.6","750"],["17/05/2022","-1.17","741.2","20169","745","729","750","741.2"],["18/05/2022","-0.51","737.4","6637","741.7","730","741.2","737.4"],["19/05/2022","-9.14","670","64204","737.4","660.1","737.4","670"],["22/05/2022","-6.54","626.2","99774","681.7","619","681.7","626.2"],["23/05/2022","-8.1","575.5","122072","626.2","558","626.2","575.5"],["24/05/2022","-0.52","572.5","22195","580","560","575.5","572.5"],["25/05/2022","-3.13","554.6","26420","578.9","528.6","572.5","554.6"],["26/05/2022","1.97","565.5","37712","580","538","538","565.5"],["29/05/2022","1.06","571.5","16378","576.9","559.9","565.5","571.5"],["30/05/2022","-1.14","565","18691","575.7","554.5","571.5","565"],["31/05/2022","-1.5","556.5","5220","574.7","553","574.7","556.5"],["01/06/2022","-1.19","549.9","90910","556.5","542.5","556.5","549.9"],["02/06/2022","0.42","552.2","6952","552.2","552.2","549.9","552.2"],["06/06/2022","0","552.2","525","552.2","552.2","552.2","552.2"],["07/06/2022","-3.06","535.3","54039","552.2","532.9","552.2","535.3"],["08/06/2022","-1.42","527.7","5457","535.3","521.3","535.3","527.7"],["09/06/2022","-1.95","517.4","16320","527.7","500","527.7","517.4"],["12/06/2022","-4.37","494.8","32044","500","489","517.4","494.8"],["13/06/2022","-4.47","472.7","14011","477.8","455","494.8","472.7"],["14/06/2022","-11.34","419.1","328428","460.9","414.5","472.7","419.1"],["15/06/2022","3.32","433","14259","446.1","419","419.1","433"],["16/06/2022","-2.06","424.1","14191","435","420","433","424.1"],["19/06/2022","0.09","424.5","4329","431.5","413","431.5","424.5"],["20/06/2022","4.9","445.3","77910","477","431.9","431.9","445.3"],["21/06/2022","22.91","547.3","214597","570","440.8","445.3","547.3"],["22/06/2022","-9.54","495.1","111706","554","486","554","495.1"],["23/06/2022","-0.34","493.4","11693","495.1","488.4","495.1","493.4"],["26/06/2022","5.27","519.4","44495","538.5","493.4","493.4","519.4"],["27/06/2022","3.75","538.9","35509","550.6","520","520","538.9"],["28/06/2022","3.82","559.5","44290","568.9","538.9","538.9","559.5"],["29/06/2022","-3","542.7","17747","559.5","538.9","559.5","542.7"],["30/06/2022","-2.49","529.2","6361","540.9","526.5","542.7","529.2"],["03/07/2022","3.55","548","42536","555.6","529.2","529.2","548"],["04/07/2022","0","548","18543","548","547","548","548"],["05/07/2022","0.44","550.4","814","557.5","548","548","550.4"],["06/07/2022","0","550.4","732","550.4","550.4","550.4","550.4"],["07/07/2022","1.64","559.4","21346","563","552","550.4","559.4"],["10/07/2022","0.79","563.8","24507","575.8","550.1","559.4","563.8"],["11/07/2022","-0.3","562.1","552","563.8","557.1","563.8","562.1"],["12/07/2022","0.94","567.4","5106","568.8","546","562.1","567.4"],["13/07/2022","-3.24","549","11018","567.4","545.3","567.4","549"],["14/07/2022","-9.56","496.5","109396","532.9","494","549","496.5"],["17/07/2022","-0.04","496.3","4054","496.5","491.6","496.5","496.3"],["18/07/2022","-0.26","495","1742","496.3","494.6","496.3","495"],["19/07/2022","0.65","498.2","24643","502.2","492.2","495","498.2"],["20/07/2022","2.11","508.7","12219","510.2","498.2","498.2","508.7"],["21/07/2022","0.22","509.8","7265","509.8","509.8","508.7","509.8"],["24/07/2022","0","509.8","3023","509.8","509.8","509.8","509.8"],["25/07/2022","0.02","509.9","2855","509.9","509.8","509.8","509.9"],["26/07/2022","1.73","518.7","166129","537.5","515","518.8","518.7"],["27/07/2022","7.38","557","58661","570","518.7","518.7","557"],["28/07/2022","-0.32","555.2","23290","561.1","551","557","555.2"],["31/07/2022","1.89","565.7","8712","571.5","555.2","555.2","565.7"],["01/08/2022","-2.47","551.7","44164","570","544.1","570","551.7"],["02/08/2022","0.42","554","665","560.7","551.7","551.7","554"],["03/08/2022","-0.29","552.4","1479","563.7","544.4","563.7","552.4"],["04/08/2022","-1.41","544.6","25411","545","544.1","552.4","544.6"],["08/08/2022","1.14","550.8","15685","552.7","544.6","544.6","550.8"],["09/08/2022","0","550.8","386","550.8","550.8","550.8","550.8"],["10/08/2022","2.34","563.7","3371","565","550.8","550.8","563.7"],["11/08/2022","0.34","565.6","11385","569","564","563.7","565.6"],["14/08/2022","0","565.6","1052","565.6","565.6","565.6","565.6"],["15/08/2022","0","565.6","2438","565.6","565.6","565.6","565.6"],["16/08/2022","-3.7","544.7","23461","560","540.1","565.6","544.7"],["17/08/2022","-0.37","542.7","4173","548.4","532.9","544.7","542.7"],["18/08/2022","0","542.7","326","542.7","542.7","542.7","542.7"],["21/08/2022","0","542.7","22556","544.5","542","542.7","542.7"],["22/08/2022","6.06","575.6","48928","580","552.1","542.7","575.6"],["23/08/2022","-0.03","575.4","5702","575.4","575.4","575.6","575.4"],["24/08/2022","-3.16","557.2","24201","575.4","549.5","575.4","557.2"],["25/08/2022","1.4","565","1604","566.8","566.8","557.2","565"],["28/08/2022","0","565","599","565","565","565","565"],["29/08/2022","-0.16","564.1","2990","565","560","565","564.1"],["30/08/2022","-18.83","457.9","124036","533.5","447","564.1","457.9"],["31/08/2022","-9.54","414.2","169684","454.1","410.1","452","414.2"],["01/09/2022","-5.38","391.9","88838","402.2","386.2","414.2","391.9"],["04/09/2022","-2.68","381.4","9608","385.3","380.2","380.2","381.4"],["05/09/2022","-7.58","352.5","56565","370.1","330.1","381.4","352.5"],["06/09/2022","-5.33","333.7","40625","343.4","321","352.5","333.7"],["07/09/2022","-4.79","317.7","37136","333.7","310","333.7","317.7"],["08/09/2022","-1.01","314.5","10676","317.5","312","317.7","314.5"],["11/09/2022","0.13","314.9","4198","315.3","311","314.5","314.9"],["12/09/2022","-1.24","311","12816","314.9","300","314.9","311"],["13/09/2022","-3.57","299.9","95426","328","296.7","311","299.9"],["14/09/2022","0","299.9","450","299.9","299.9","299.9","299.9"],["15/09/2022","13.34","339.9","127827","346","299.9","299.9","339.9"],["18/09/2022","-4.68","324","30930","340","315","339.9","324"],["19/09/2022","-2.84","314.8","7911","316","309.4","324","314.8"],["20/09/2022","-1.56","309.9","28241","320.3","306.9","314.8","309.9"],["21/09/2022","12.55","348.8","87269","368.9","309","309.9","348.8"],["22/09/2022","1.4","353.7","39826","364","350.1","348.8","353.7"],["28/09/2022","0.59","355.8","7334","357.9","355.6","353.7","355.8"],["29/09/2022","19.62","425.6","200736","442","355.8","355.8","425.6"],["02/10/2022","2.42","435.9","57525","443","422.9","425.6","435.9"],["03/10/2022","-0.46","433.9","21132","435.9","429.2","435.9","433.9"],["06/10/2022","-4.13","416","138410","430.1","406.9","433.9","416"],["12/10/2022","0","404.1","5015","404.1","404.1","404.1","404.1"],["13/10/2022","-1.24","399.1","1391","404.9","393","404.1","399.1"],["18/10/2022","-0.63","396.6","12649","414.4","395","414.4","396.6"],["19/10/2022","-1.77","389.6","6975","396.6","384.9","396.6","389.6"],["20/10/2022","-2.31","380.6","12773","382.9","375.4","389.6","380.6"],["23/10/2022","0","380.6","99","380.6","380.6","380.6","380.6"],["24/10/2022","-2.97","369.3","4528","369.4","369.3","380.6","369.3"],["25/10/2022","-2.19","361.2","2716","361.9","352.9","369.3","361.2"],["26/10/2022","-1.44","356","10026","357.8","350","361.2","356"],["27/10/2022","0","356","153","356","356","356","356"],["30/10/2022","0","356","356","356","356","356","356"],["31/10/2022","-0.56","354","126","331.1","331.1","356","354"],["02/11/2022","0","354","319","354","354","354","354"],["03/11/2022","0","354","588","354","354","354","354"],["06/11/2022","0","354","637","354","354","354","354"],["07/11/2022","-4.38","338.5","4712","338.5","338.5","354","338.5"],["08/11/2022","-0.24","337.7","6282","338.6","335.5","338.5","337.7"],["09/11/2022","-0.18","337.1","3600","337.6","329.2","337.7","337.1"],["10/11/2022","-3.41","325.6","4491","328.8","321.9","337.1","325.6"],["13/11/2022","-0.34","324.5","6918","325.5","315","315","324.5"],["14/11/2022","-2.37","316.8","7682","318","305","324.5","316.8"],["15/11/2022","0","316.8","193","316.7","316.7","316.8","316.8"],["16/11/2022","3.03","326.4","135212","366","318.9","325.6","326.4"],["17/11/2022","-1.41","321.8","22491","330","313.5","326.4","321.8"],["20/11/2022","1.74","327.4","2655","327.4","321.8","321.8","327.4"],["21/11/2022","-3.12","317.2","3534","317.7","311.5","327.4","317.2"],["22/11/2022","-2.71","308.6","3027","311.5","307.7","311.5","308.6"],["23/11/2022","-2.85","299.8","8293","301.3","299","299.4","299.8"],["24/11/2022","1.1","303.1","2349","304.9","292","299.8","303.1"],["27/11/2022","-1.09","299.8","5969","304.9","294.1","294.1","299.8"],["28/11/2022","-4.97","284.9","26362","288.6","274.4","299.8","284.9"],["29/11/2022","0","284.9","219","284.9","284.9","284.9","284.9"],["30/11/2022","-0.21","284.3","999","284.9","278.3","284.9","284.3"],["01/12/2022","-6.75","265.1","23481","273.2","260","284.3","265.1"],["04/12/2022","-11.66","234.2","41776","258.2","200","265.1","234.2"],["05/12/2022","-11.23","207.9","148087","225","207.2","223.8","207.9"],["06/12/2022","-2.93","201.8","40391","208","199","207.9","201.8"],["07/12/2022","-4.06","193.6","21744","201.8","191.5","201.8","193.6"],["08/12/2022","-4.18","185.5","15584","186","182","193.6","185.5"],["11/12/2022","-6.47","173.5","26173","177.6","170","185.5","173.5"],["12/12/2022","-1.33","171.2","56442","175.1","165","173.5","171.2"],["13/12/2022","-2.8","166.4","19716","171.2","165.1","171.2","166.4"],["14/12/2022","-0.9","164.9","28784","168.4","164","166.4","164.9"],["15/12/2022","-0.91","163.4","14585","164.9","160.4","164.9","163.4"],["18/12/2022","19.03","194.5","102374","203","161","161","194.5"],["19/12/2022","7.3","208.7","196650","223.9","187.7","187.7","208.7"],["20/12/2022","-2.68","203.1","41068","208.7","200.4","208.7","203.1"],["21/12/2022","0.79","204.7","10806","205.5","200","203.1","204.7"],["22/12/2022","-1.37","201.9","5680","204.7","200.1","204.7","201.9"],["25/12/2022","-0.5","200.9","10468","204.2","193.7","201.9","200.9"],["26/12/2022","-2.69","195.5","13859","200.9","186.8","200.9","195.5"],["27/12/2022","-6.96","181.9","24755","187","176","186.7","181.9"],["28/12/2022","-5.33","172.2","31955","176.7","168","181.9","172.2"],["29/12/2022","5.4","181.5","71945","185.2","164.7","168.5","181.5"],["01/01/2023","4.85","190.3","23357","195","181.5","181.5","190.3"],["02/01/2023","3.36","196.7","20477","207.3","195.3","190.3","196.7"],["03/01/2023","-0.56","195.6","23235","199.7","191.5","196.7","195.6"],["04/01/2023","1.23","198","9692","199","191.6","195.6","198"],["05/01/2023","1.36","200.7","9535","204.5","192.1","192.1","200.7"],["08/01/2023","0","200.7","2182","200.7","200.7","200.7","200.7"],["09/01/2023","0.1","200.9","30761","204.9","198","200.7","200.9"],["10/01/2023","0","200.9","117","200.9","200.9","200.9","200.9"],["11/01/2023","2.24","205.4","58363","215","201.5","204.4","205.4"],["12/01/2023","-2.04","201.2","15823","202.5","200.2","205.4","201.2"],["15/01/2023","-2.73","195.7","18851","200.9","193","201.2","195.7"],["16/01/2023","-6.08","183.8","37008","195.7","181.8","195.7","183.8"],["17/01/2023","1.9","187.3","68107","190","182.5","183.8","187.3"],["18/01/2023","2.78","192.5","27894","194.6","187.3","187.3","192.5"],["19/01/2023","-0.62","191.3","7389","191.9","191","192.5","191.3"],["22/01/2023","2.88","196.8","3280","198.6","190.7","191.3","196.8"],["23/01/2023","-1.07","194.7","14168","200.2","184","196.8","194.7"],["24/01/2023","1.23","197.1","14350","197.9","194.7","194.7","197.1"],["25/01/2023","2.54","202.1","8945","204","197.1","197.1","202.1"],["26/01/2023","-1.09","199.9","10337","207","192.1","207","199.9"],["29/01/2023","8.2","216.3","134985","229","203","203.4","216.3"],["30/01/2023","4.62","226.3","48762","230.6","218.9","218.9","226.3"],["31/01/2023","-4.29","216.6","28660","226.3","205.1","226.3","216.6"],["01/02/2023","-4.94","205.9","28213","216.6","205","216.6","205.9"],["02/02/2023","-8.69","188","203588","202.1","188","205.9","188"],["05/02/2023","0.32","188.6","3847","190.7","182.5","188","188.6"],["06/02/2023","-1.33","186.1","22926","188.8","182","188.6","186.1"],["07/02/2023","-1.88","182.6","2491","182.7","182.6","186.1","182.6"],["08/02/2023","0","182.6","0","182.6","182.6","182.6","182.6"],["09/02/2023","0","182.6","0","182.6","182.6","182.6","182.6"],["12/02/2023","-0.22","182.2","2605","183","182","182.6","182.2"],["13/02/2023","0.22","182.6","7579","185","176.1","182.2","182.6"],["14/02/2023","-4.44","174.5","17522","180.5","171","182.6","174.5"],["15/02/2023","0","174.5","0","174.5","174.5","174.5","174.5"],["16/02/2023","-4.87","166","53070","169","164","174.5","166"],["19/02/2023","0","166","0","166","166","166","166"],["20/02/2023","-2.17","162.4","2487","165.6","162","166","162.4"],["21/02/2023","0","162.4","406","162.4","162.4","162.4","162.4"],["22/02/2023","0","162.4","0","162.4","162.4","162.4","162.4"],["23/02/2023","-3.88","156.1","3757","160","154.6","160","156.1"],["26/02/2023","-5","148.3","4940","150","141","156.1","148.3"],["27/02/2023","0","148.3","0","148.3","148.3","148.3","148.3"],["28/02/2023","-6.27","139","7637","139.2","138.9","148.3","139"],["01/03/2023","-7.34","128.8","25730","130","126","139","128.8"],["02/03/2023","-0.39","128.3","8637","128.8","125","128.8","128.3"],["05/03/2023","0.23","128.6","1204","128.8","128.8","128.8","128.6"],["06/03/2023","-0.23","128.3","998","128","128","128.6","128.3"],["08/03/2023","-8.11","117.9","21116","120","116","116.1","117.9"],["09/03/2023","0.42","118.4","432","120","120","117.9","118.4"],["12/03/2023","0","118.4","0","118.4","118.4","118.4","118.4"],["13/03/2023","0","118.4","0","118.4","118.4","118.4","118.4"],["14/03/2023","-3.55","114.2","1418","113.8","113.7","118.4","114.2"],["15/03/2023","-7.44","105.7","15833","114","102","114","105.7"],["16/03/2023","-0.28","105.4","38","96","96","105.7","105.4"],["19/03/2023","-8.35","96.6","5353","97","96","97","96.6"],["20/03/2023","-0.93","95.7","470","94","94","96.6","95.7"],["21/03/2023","-0.52","95.2","144","91.1","91.1","95.7","95.2"],["22/03/2023","0","95.2","1","91","91","95.2","95.2"],["23/03/2023","-5.25","90.2","2418","91","90","95.2","90.2"],["26/03/2023","0.11","90.3","777","90.5","90.2","90.2","90.3"],["27/03/2023","0","90.3","0","90.3","90.3","90.3","90.3"],["28/03/2023","-9.63","81.6","10157","85","78.7","90.3","81.6"],["29/03/2023","0","81.6","0","81.6","81.6","81.6","81.6"],["30/03/2023","4.17","85","29173","86","76.2","76.2","85"],["02/04/2023","0.35","85.3","601","85.9","85.9","85","85.3"],["03/04/2023","-0.12","85.2","1534","85.2","85.2","85.3","85.2"],["04/04/2023","-2.93","82.7","1200","81.2","81.2","85.2","82.7"],["09/04/2023","-5.32","78.3","24172","81.1","77.8","82.7","78.3"],["10/04/2023","-4.34","74.9","15356","76","74","78.3","74.9"],["13/04/2023","0.13","75","15501","75.5","74.8","75.5","75"],["16/04/2023","-0.53","74.6","2745","75.5","73.4","75","74.6"],["17/04/2023","-2.41","72.8","1000","74.6","70.2","74.6","72.8"],["18/04/2023","0","72.8","218","72.8","72.8","72.8","72.8"],["19/04/2023","0","72.8","0","72.8","72.8","72.8","72.8"],["20/04/2023","-10.16","65.4","28790","68","61.8","64.2","65.4"],["23/04/2023","0.46","65.7","7017","66.2","65.4","65.4","65.7"],["24/04/2023","-1.07","65","1979","65","65","65.7","65"],["27/04/2023","0","65","20","65","65","65","65"],["30/04/2023","0","65","0","65","65","65","65"],["01/05/2023","0.46","65.3","7681","67.1","65","65","65.3"],["02/05/2023","-1.68","64.2","550","62.8","61.4","65.3","64.2"],["03/05/2023","-1.71","63.1","1760","63","63","64.2","63.1"],["04/05/2023","-12.84","55","11582","56","53.7","56","55"],["07/05/2023","-4","52.8","1036","52.9","51.1","55","52.8"],["08/05/2023","-7.58","48.8","2831","49.5","47.8","52.8","48.8"],["09/05/2023","-14.96","41.5","88115","44.9","39.1","41","41.5"],["10/05/2023","-1.93","40.7","4535","41.5","39","41.5","40.7"],["11/05/2023","-4.91","38.7","6926","40.5","38.2","40.7","38.7"],["14/05/2023","0.26","38.8","30996","43.5","38","38.7","38.8"],["15/05/2023","0","38.8","9871","38.8","38.8","38.8","38.8"],["16/05/2023","-1.55","38.2","2778","38.7","36.8","38.8","38.2"],["17/05/2023","1.05","38.6","1575","39.5","38.2","38.2","38.6"],["18/05/2023","-2.07","37.8","1436","37.8","37.8","38.6","37.8"],["21/05/2023","0","37.8","340","37.8","37.8","37.8","37.8"],["22/05/2023","-0.79","37.5","1125","37.5","37.5","37.8","37.5"],["23/05/2023","-1.87","36.8","1590","37.4","35.4","35.4","36.8"],["24/05/2023","-7.61","34","7009","35","32.7","35","34"],["28/05/2023","-1.76","33.4","601","32.9","32.9","34","33.4"],["29/05/2023","-1.8","32.8","1475","33","32.1","33.4","32.8"],["30/05/2023","-8.54","30","41039","31","26","30.1","30"],["31/05/2023","3","30.9","24116","30.9","30","30.9","30.9"],["01/06/2023","-0.97","30.6","10419","30.9","29.2","30.9","30.6"],["04/06/2023","-0.98","30.3","607","29.5","29.5","30.6","30.3"],["06/06/2023","-0.72","27.6","4691","27.9","27.1","27.8","27.6"],["07/06/2023","0","27.6","4000","27.6","27.6","27.6","27.6"],["08/06/2023","-3.62","26.6","3609","27","25.5","27.6","26.6"],["11/06/2023","4.14","27.7","34923","28.7","27.5","28","27.7"],["12/06/2023","-5.78","26.1","25929","27","26","27.7","26.1"],["13/06/2023","-0.38","26","6895","27","25.5","26.1","26"],["14/06/2023","0.77","26.2","14741","26.9","26","26","26.2"],["15/06/2023","17.18","30.7","139968","33.2","26.7","26.7","30.7"],["18/06/2023","3.26","31.7","27342","33.5","29.7","32.6","31.7"],["19/06/2023","4.1","33","42260","34.6","31.7","31.7","33"],["20/06/2023","0.61","33.2","12307","34.5","32","34.5","33.2"],["21/06/2023","-16.57","27.7","49881","33.2","26","33.2","27.7"],["22/06/2023","-4.69","26.4","11986","27.7","26.2","27.7","26.4"],["25/06/2023","1.89","26.9","2063","27","26.8","26.4","26.9"],["26/06/2023","21.56","32.7","804977","36","26.8","26.9","32.7"],["27/06/2023","7.95","35.3","752122","38","31.3","34.5","35.3"],["28/06/2023","14.16","40.3","654015","44","35.5","35.5","40.3"],["02/07/2023","3.15","39.3","71238","40","37","40","39.3"],["03/07/2023","17.05","46","343882","49.1","37.2","38.4","46"],["04/07/2023","6.52","49","308329","53","46.2","48","49"],["05/07/2023","2.04","50","27392","51","48.5","50.5","50"],["06/07/2023","-6","47","107723","49.5","45","50","47"],["09/07/2023","0","47","9","47","47","47","47"],["10/07/2023","-5.32","44.5","8807","47","42.1","47","44.5"],["11/07/2023","1.12","45","13119","45","44.9","44.5","45"],["12/07/2023","0","45","1035","45","45","45","45"],["13/07/2023","0","45","450","45","45","45","45"],["16/07/2023","0","45","31461","45.4","45","45","45"],["17/07/2023","5.56","47.5","82728","49","42","45","47.5"],["18/07/2023","2.95","48.9","100306","51.8","46","47.5","48.9"],["19/07/2023","37.01","67","579976","71.1","50.3","48.9","67"],["20/07/2023","54.03","103.2","1175579","116","74","77","103.2"],["23/07/2023","37.69","142.1","1507040","149.9","110","110","142.1"],["24/07/2023","4.57","148.6","2066193","160","125.1","145","148.6"],["25/07/2023","-8.01","136.7","417566","153.9","135","153.9","136.7"],["26/07/2023","-7.32","126.7","835264","145","123.1","136.7","126.7"],["30/07/2023","19.02","150.8","1883821","154.9","116","126.7","150.8"],["31/07/2023","8.69","163.9","2878174","181","150.8","150.8","163.9"],["01/08/2023","1.53","166.4","1358412","175","158","174.9","166.4"],["02/08/2023","0.12","166.6","618240","170","152.7","166.4","166.6"],["03/08/2023","1.5","169.1","234232","170","160","170","169.1"],["06/08/2023","-7.16","157","194180","166","155","169.1","157"],["07/08/2023","3.38","162.3","284151","165.8","150.8","157","162.3"],["08/08/2023","-5.73","153","112797","166.5","152.1","158","153"],["09/08/2023","6.14","162.4","368455","166.9","148","153","162.4"],["10/08/2023","-3.88","156.1","213211","171.9","150.1","168.2","156.1"],["13/08/2023","-7.88","143.8","172755","157","141.7","156.1","143.8"],["14/08/2023","-4.45","137.4","124875","143.8","133.5","143.8","137.4"],["15/08/2023","2.55","140.9","143609","142.5","129.9","137.4","140.9"],["16/08/2023","-7.52","130.3","66667","143","130","143","130.3"],["17/08/2023","-10.51","116.6","1836392","127","104","130.3","116.6"],["20/08/2023","-3.86","112.1","96194","118.8","111.1","116.6","112.1"],["21/08/2023","0.18","112.3","1348866","127.5","107","113.9","112.3"],["22/08/2023","42.39","159.9","2537296","160","111","115","159.9"],["23/08/2023","18.95","190.2","3206465","190.2","151","170","190.2"],["24/08/2023","-5.36","180","4571220","212.3","168","198","180"],["27/08/2023","16.67","210","3690160","225","177.2","186","210"],["28/08/2023","-8.14","192.9","2596142","223.8","186","215","192.9"],["29/08/2023","-7.78","177.9","800253","199.4","174","192.9","177.9"],["30/08/2023","2.3","182","698522","192","175","180.1","182"],["31/08/2023","1.37","184.5","605159","190","168","182","184.5"],["03/09/2023","0.27","185","531525","194.8","181.1","182","185"],["04/09/2023","-1.89","181.5","212905","189.8","170","183","181.5"],["05/09/2023","10.58","200.7","1850325","223","194","196","200.7"],["06/09/2023","-7.03","186.6","360234","206.6","185","203","186.6"],["07/09/2023","-1.18","184.4","57594","193","180.1","185.1","184.4"],["10/09/2023","0","184.4","75900","191","177.1","191","184.4"],["11/09/2023","0.27","184.9","97418","190.8","174","190.8","184.9"],["12/09/2023","3.3","191","44624","194.8","187","184.9","191"],["13/09/2023","1.83","194.5","33387","196.4","192.5","195","194.5"],["14/09/2023","-2.93","188.8","74399","193.6","180","194.5","188.8"],["18/09/2023","2.65","193.8","19811","195","190","188.8","193.8"],["19/09/2023","-5.57","183","88001","189.9","175.1","193.8","183"],["20/09/2023","-5.41","173.1","52239","183","170","183","173.1"],["21/09/2023","-1.62","170.3","161550","190","168","180","170.3"],["26/09/2023","-6.99","158.4","133011","172.8","154.3","172.8","158.4"],["27/09/2023","-0.32","157.9","67338","163.3","152.1","154.3","157.9"],["28/09/2023","-1.84","155","149227","160.7","150","157.9","155"],["01/10/2023","11.29","172.5","113501","178","154.1","159","172.5"],["02/10/2023","3.13","177.9","68528","182.8","170.3","172.5","177.9"],["03/10/2023","-0.17","177.6","86090","184.2","172","175.5","177.6"],["04/10/2023","7.09","190.2","223586","200","174.9","182","190.2"],["05/10/2023","11.36","211.8","335121","214.8","197","197","211.8"],["08/10/2023","-25.26","158.3","433873","185","150.5","185","158.3"],["09/10/2023","-6.32","148.3","131414","159","145","159","148.3"],["10/10/2023","6.81","158.4","141690","165","153.1","155","158.4"],["11/10/2023","-4.23","151.7","24389","166.1","147","164","151.7"],["12/10/2023","-6.2","142.3","166372","157","136","151.7","142.3"],["15/10/2023","-4.78","135.5","146375","142.3","129","142.3","135.5"],["16/10/2023","13.43","153.7","147719","158","135.5","135.5","153.7"],["17/10/2023","0.13","153.9","123208","161.6","150","158","153.9"],["18/10/2023","3.25","158.9","5215","161.9","157.7","153.9","158.9"],["19/10/2023","-1.83","156","4256","161","151","158.9","156"],["22/10/2023","-7.88","143.7","77756","148.4","142","156","143.7"],["23/10/2023","3.76","149.1","29670","156","145","148.9","149.1"],["24/10/2023","-4.02","143.1","152848","158.4","138","149.1","143.1"],["25/10/2023","5.24","150.6","135252","152.9","125","143.1","150.6"],["26/10/2023","1","152.1","9221","153.9","148.8","150.6","152.1"],["29/10/2023","-2.3","148.6","23429","153","144.5","152.1","148.6"],["30/10/2023","-2.62","144.7","9588","150.1","140","148.6","144.7"],["31/10/2023","-0.28","144.3","60289","158","139.8","144.7","144.3"],["01/11/2023","0.21","144.6","12854","147.6","140.1","144.3","144.6"],["02/11/2023","3.53","149.7","23509","153","146.8","144.6","149.7"],["05/11/2023","2.94","154.1","22520","156","150","150","154.1"],["06/11/2023","-2.6","150.1","62300","151.9","148","154.1","150.1"],["07/11/2023","2.53","153.9","3385","154.8","153.5","154.8","153.9"],["08/11/2023","-2.73","149.7","30462","150.1","149.5","153.9","149.7"],["09/11/2023","-7.08","139.1","86323","154.8","135","154.8","139.1"],["12/11/2023","0.72","140.1","24270","144","138.9","139.1","140.1"],["13/11/2023","-0.21","139.8","42809","144","132.5","140.1","139.8"],["14/11/2023","-5.58","132","204438","154","128.1","139.8","132"],["15/11/2023","1.97","134.6","208848","136.5","123.6","132","134.6"],["16/11/2023","0.52","135.3","26198","139.4","130.1","130.1","135.3"],["19/11/2023","-3.33","130.8","28373","139.9","122.1","139.9","130.8"],["20/11/2023","-2.29","127.8","15863","134.9","125.8","132.9","127.8"],["21/11/2023","-7.04","118.8","120880","127.8","118.1","127.8","118.8"],["22/11/2023","4.04","123.6","13862","127.7","118.8","118.8","123.6"],["23/11/2023","0.81","124.6","570","127","125","123.6","124.6"],["26/11/2023","0.4","125.1","26559","127","125","124.6","125.1"],["27/11/2023","-1.2","123.6","14863","125.1","120","125.1","123.6"],["28/11/2023","-2.1","121","51454","127.8","119.9","123.6","121"],["29/11/2023","9.26","132.2","23295","140","121","121","132.2"],["30/11/2023","-7.26","122.6","20144","133","120","132.2","122.6"],["03/12/2023","11.26","136.4","237745","139.9","122","126.7","136.4"],["04/12/2023","-6.45","127.6","174033","140.4","124","136.4","127.6"],["05/12/2023","17.55","150","1301337","160","127.2","127.2","150"],["06/12/2023","3.4","155.1","675184","159.9","140.2","151","155.1"],["07/12/2023","-2.71","150.9","114266","156","147.2","155.1","150.9"],["10/12/2023","23.72","186.7","1196688","196","150.9","150.9","186.7"],["11/12/2023","-11.14","165.9","428497","189.9","165","189.9","165.9"],["12/12/2023","-3.19","160.6","159827","172.6","159","171.6","160.6"],["13/12/2023","-0.37","160","1087695","172","143.1","160.6","160"],["14/12/2023","7","171.2","260820","172.3","160","163.9","171.2"],["17/12/2023","22.25","209.3","2189623","212","188.2","190","209.3"],["18/12/2023","22.46","256.3","3615819","268","215","222.1","256.3"],["19/12/2023","-8.74","233.9","2338996","257","231","256","233.9"],["20/12/2023","1.54","237.5","1197443","250","228","233.9","237.5"],["21/12/2023","-3.07","230.2","890973","239.6","225.3","237","230.2"],["24/12/2023","8.25","249.2","2408958","260.9","235","235","249.2"],["25/12/2023","-4.45","238.1","999287","259","236","259","238.1"],["26/12/2023","-5.46","225.1","759364","241","223.5","238.1","225.1"],["27/12/2023","5.78","238.1","1296121","240","218","225.1","238.1"],["28/12/2023","-3.4","230","651693","243","228","238.1","230"],["31/12/2023","-2.91","223.3","632275","238","222.2","229","223.3"],["01/01/2024","-1.97","218.9","417962","227","215.5","224","218.9"],["02/01/2024","-6.53","204.6","1221216","223","201","223","204.6"],["03/01/2024","-1.12","202.3","317947","209","195","200","202.3"],["04/01/2024","-9.94","182.2","898920","209","180","207","182.2"],["07/01/2024","-2.91","176.9","292054","181","172.3","180","176.9"],["08/01/2024","2.88","182","385493","188","168","171.2","182"],["09/01/2024","4.45","190.1","380375","199.2","187","195","190.1"],["10/01/2024","-3.63","183.2","260916","195","182.5","185.3","183.2"],["11/01/2024","-1.97","179.6","306719","190","173.2","183.2","179.6"],["14/01/2024","0","179.6","25230","181.9","173.1","180","179.6"],["15/01/2024","1.06","181.5","22982","185.8","175.5","185.8","181.5"],["16/01/2024","-1.71","178.4","116890","184.9","172","181.5","178.4"],["17/01/2024","-3.59","172","596062","187.1","170","178.4","172"],["18/01/2024","0.12","172.2","150565","179.9","171","172","172.2"],["21/01/2024","-2.44","168","69072","174.6","162.7","172.2","168"],["22/01/2024","-2.26","164.2","116799","171.8","162.5","168","164.2"],["23/01/2024","-0.49","163.4","65302","165","162.9","164.2","163.4"],["24/01/2024","0.67","164.5","139264","170","160","160","164.5"],["25/01/2024","-2.43","160.5","78313","167.4","160","164.5","160.5"],["28/01/2024","0.06","160.6","50232","165.9","159.1","165.9","160.6"],["29/01/2024","0.81","161.9","183155","166.8","160","160.6","161.9"],["30/01/2024","12.97","182.9","1297024","186.9","160","161.9","182.9"],["31/01/2024","-2.02","179.2","2285709","204","178","193.9","179.2"],["01/02/2024","1.23","181.4","559992","195.1","177","182","181.4"],["04/02/2024","0.44","182.2","496011","200","181","200","182.2"],["05/02/2024","-8.62","166.5","538810","177.6","166","182.2","166.5"],["06/02/2024","-2.46","162.4","144023","170","162","166.1","162.4"],["07/02/2024","2.77","166.9","555876","172","154","162.4","166.9"],["08/02/2024","-4.25","159.8","176285","166","158","166.9","159.8"],["11/02/2024","2.75","164.2","690583","173","152","163.6","164.2"],["12/02/2024","6.52","174.9","369732","178","160.1","164.2","174.9"],["13/02/2024","-2.97","169.7","193524","182","168.2","174.9","169.7"],["14/02/2024","-4.12","162.7","46772","169.8","161","169.8","162.7"],["15/02/2024","-3.2","157.5","219405","166.2","156.3","162.7","157.5"],["18/02/2024","1.59","160","109000","162","158","158","160"],["19/02/2024","0.38","160.6","167714","168.6","160","163.9","160.6"],["20/02/2024","6.16","170.5","1110975","179","159.5","163.9","170.5"],["21/02/2024","-5.57","161","163475","172.2","160","170.5","161"],["22/02/2024","1.86","164","145157","165.8","158","165.8","164"],["25/02/2024","-0.37","163.4","10983","165.5","161.5","165.5","163.4"],["26/02/2024","1.59","166","126378","169.2","161","163.4","166"],["28/02/2024","-0.36","165.4","151970","175","163","168","165.4"],["29/02/2024","-1.21","163.4","116769","170.9","163","165.4","163.4"],["03/03/2024","-0.98","161.8","93687","165.5","160","163.4","161.8"],["04/03/2024","-1.73","159","128409","161.8","158","161.8","159"],["05/03/2024","3.52","164.6","177214","171.5","159","159","164.6"],["06/03/2024","-0.91","163.1","784314","178.1","161.6","178.1","163.1"],["07/03/2024","-1.59","160.5","316899","169.9","159","165","160.5"],["10/03/2024","0.75","161.7","84943","163.9","156","163.9","161.7"],["11/03/2024","-0.68","160.6","37281","164","158","161.7","160.6"],["12/03/2024","1.06","162.3","13047","163.7","156.1","163.7","162.3"],["13/03/2024","0.37","162.9","232832","167.9","159.9","162.3","162.9"],["14/03/2024","-2.7","158.5","45780","163","157","162.9","158.5"],["17/03/2024","1.01","160.1","65831","163","156.1","158.5","160.1"],["18/03/2024","1.31","162.2","210628","164.9","156.2","164.9","162.2"],["19/03/2024","-0.43","161.5","55223","167.8","160.3","162.2","161.5"],["20/03/2024","-0.06","161.4","183570","167.8","160.1","160.8","161.4"],["21/03/2024","-0.5","160.6","65353","165.3","160.2","161.4","160.6"],["25/03/2024","3.61","166.4","139674","168","164.5","160.6","166.4"],["26/03/2024","3.43","172.1","815677","180","168","172.2","172.1"],["27/03/2024","-5.06","163.4","94759","168","160.5","172.1","163.4"],["28/03/2024","-0.24","163","195004","168.4","158","168.4","163"],["31/03/2024","-2.88","158.3","31611","165.9","158.1","163","158.3"],["01/04/2024","-7.71","146.1","363916","153","138.9","151","146.1"],["02/04/2024","-8.28","134","206916","150","134","150","134"],["03/04/2024","-1.49","132","641445","143","130","130","132"],["04/04/2024","-0.68","131.1","216666","141.1","127","131","131.1"],["07/04/2024","1.14","132.6","80928","134","131","131.1","132.6"],["08/04/2024","0","132.6","67351","137.9","130","132.6","132.6"],["09/04/2024","-5.51","125.3","157811","133.9","124","133.9","125.3"],["10/04/2024","-4.23","120","164657","129","118","125.3","120"],["11/04/2024","-4.17","115","419307","129","113","120","115"],["14/04/2024","-9.48","104.1","198917","112.8","103","106","104.1"],["15/04/2024","1.06","105.2","31618","111.7","101","104.1","105.2"],["16/04/2024","0.19","105.4","30923","108.7","104.1","105.2","105.4"],["17/04/2024","-3.7","101.5","17492","102.3","101","105.4","101.5"],["18/04/2024","-9.46","91.9","254575","103.8","89.8","101.5","91.9"],["21/04/2024","-1.96","90.1","25655","94.2","88","88","90.1"],["24/04/2024","3","92.8","52700","95.5","90","90.1","92.8"],["25/04/2024","1.51","94.2","23877","95.8","92","95.8","94.2"],["30/04/2024","-2.76","91.6","69348","95.4","91.5","94.2","91.6"],["01/05/2024","0.76","92.3","22976","94.6","90.9","91.6","92.3"],["02/05/2024","-1.08","91.3","5812","94.8","91","92.3","91.3"],["05/05/2024","15.33","105.3","491747","109","92","91.3","105.3"],["06/05/2024","0.09","105.4","177745","115","104","109","105.4"],["07/05/2024","-4.74","100.4","51063","109.4","99","105.4","100.4"],["08/05/2024","-0.4","100","34085","105","96.6","100.4","100"],["09/05/2024","5.4","105.4","118103","109","99","100","105.4"],["12/05/2024","1.14","106.6","27208","114.1","102","105.4","106.6"],["15/05/2024","0.09","106.7","34129","108.8","105","106.6","106.7"],["16/05/2024","-8.53","97.6","91748","108.7","96.3","106.7","97.6"],["19/05/2024","-2.05","95.6","10114","101","95","100.9","95.6"],["20/05/2024","5.13","100.5","72503","101.9","95.6","95.6","100.5"],["21/05/2024","1.69","102.2","29874","103","100","100.5","102.2"],["22/05/2024","2.64","104.9","94776","108.9","101","102.2","104.9"],["23/05/2024","-1.91","102.9","129262","108.6","102.8","103","102.9"],["26/05/2024","1.36","104.3","10791","107.5","103","102.9","104.3"],["27/05/2024","1.05","105.4","27658","107.9","100.2","104.3","105.4"],["28/05/2024","0.09","105.5","2605","107","105.4","105.4","105.5"],["29/05/2024","-0.76","104.7","2197","106","103.1","105.5","104.7"],["30/05/2024","0.48","105.2","22330","105.5","102","104.7","105.2"],["02/06/2024","-0.67","104.5","2351","105.5","103","105.2","104.5"],["03/06/2024","-2.01","102.4","65959","105.4","96.7","104.5","102.4"],["04/06/2024","1.86","104.3","103005","111.5","100","102.4","104.3"],["05/06/2024","-4.22","99.9","25233","109.9","97","104.3","99.9"],["06/06/2024","-1.5","98.4","108471","103.3","96.8","99","98.4"],["09/06/2024","1.12","99.5","2995","102","99","98.4","99.5"],["10/06/2024","0.1","99.6","3167","102.9","98.4","99.5","99.6"],["13/06/2024","-1.81","97.8","7424","101.9","96.5","99.6","97.8"],["16/06/2024","5.73","103.4","113911","105","95","95","103.4"],["17/06/2024","-1.26","102.1","69696","103","97","103.4","102.1"],["18/06/2024","0.69","102.8","504","104.9","104.9","104.9","102.8"],["19/06/2024","-5.45","97.2","10460","101","95","102.8","97.2"],["20/06/2024","9.16","106.1","260807","107","100","100.3","106.1"],["23/06/2024","-2.45","103.5","34900","109","102","109","103.5"],["24/06/2024","1.55","105.1","33535","108.9","103","105.9","105.1"],["25/06/2024","2.47","107.7","36665","109","105","105.1","107.7"],["26/06/2024","3.62","111.6","52385","114.9","107.9","107.7","111.6"],["27/06/2024","-1.97","109.4","2796","113.4","107","113.4","109.4"],["01/07/2024","-3.22","105.2","230927","109.7","100","108.7","105.2"],["02/07/2024","-2.95","102.1","102064","107.6","101","105.2","102.1"],["03/07/2024","-1.76","100.3","34641","104.9","100","104.3","100.3"],["04/07/2024","1.1","101.4","9698","105.9","100","101","101.4"],["07/07/2024","-0.69","100.7","12546","104","100.1","104","100.7"],["08/07/2024","0.3","101","6374","104","100","100.7","101"],["09/07/2024","2.67","103.7","78163","103.8","100","101","103.7"],["10/07/2024","0.1","103.8","520","104","104","103.7","103.8"],["11/07/2024","-2.31","101.4","1472","103","99.8","103.8","101.4"],["14/07/2024","-4.04","97.3","11855","102","95","101.4","97.3"],["15/07/2024","2.26","99.5","935","102.6","100.7","97.3","99.5"],["16/07/2024","-1.81","97.7","31046","103","95.8","99.5","97.7"],["17/07/2024","3.07","100.7","10363","101.9","97.7","97.7","100.7"],["18/07/2024","1.49","102.2","9739","102.8","96.1","102.8","102.2"],["21/07/2024","0.2","102.4","21963","104","99.8","103","102.4"],["22/07/2024","-3.91","98.4","6500","100","97.1","102.4","98.4"],["23/07/2024","1.83","100.2","3256","103.7","98","100.6","100.2"],["24/07/2024","1.4","101.6","988","102.9","102.9","102.9","101.6"],["25/07/2024","1.48","103.1","24653","103.7","102.5","101.6","103.1"],["28/07/2024","-3.78","99.2","16003","103.7","94.8","103.7","99.2"],["29/07/2024","0.2","99.4","589","100","99.2","99.2","99.4"],["30/07/2024","-3.42","96","37042","101.4","94.5","99.4","96"],["31/07/2024","2.29","98.2","87203","100.2","92","96","98.2"],["01/08/2024","-3.77","94.5","24331","100","92.7","100","94.5"],["04/08/2024","2.12","96.5","54057","98.8","89.8","94.5","96.5"],["05/08/2024","-5.08","91.6","63091","97","88","96.5","91.6"],["06/08/2024","4.15","95.4","74424","97","88.3","94.7","95.4"],["07/08/2024","0.52","95.9","1069","96.3","96.3","95.4","95.9"],["08/08/2024","0.52","96.4","498","97.7","97.7","95.9","96.4"],["11/08/2024","-0.83","95.6","4785","99","94.1","94.1","95.6"],["12/08/2024","2.2","97.7","1502","98.6","98.3","98.6","97.7"],["14/08/2024","0.72","98.4","10287","98.9","93.7","98.9","98.4"],["15/08/2024","-0.3","98.1","2512","98.7","98","98.4","98.1"],["18/08/2024","1.33","99.4","1506","99.8","99.7","99.7","99.4"],["19/08/2024","-2.72","96.7","1262","98.6","93.4","99.4","96.7"],["20/08/2024","-1.86","94.9","2534","96.8","92.7","96.7","94.9"],["21/08/2024","-4.53","90.6","9412","92.9","90.5","94.9","90.6"],["22/08/2024","1.88","92.3","13554","97","90","90.6","92.3"],["25/08/2024","1.84","94","985","97","94.3","92.3","94"],["26/08/2024","5.64","99.3","32753","100","95.3","95.3","99.3"],["27/08/2024","0","99.3","0","99.3","99.3","99.3","99.3"],["28/08/2024","0.2","99.5","510","100","100","100","99.5"],["29/08/2024","0.1","99.6","509","99.9","99.9","99.5","99.6"],["01/09/2024","0.1","99.7","500","100","100","100","99.7"],["02/09/2024","-8.22","91.5","71898","101.1","80","101.1","91.5"],["03/09/2024","4.59","95.7","99547","95.9","90","91.5","95.7"],["04/09/2024","0.52","96.2","489","97.8","97.8","97.8","96.2"],["05/09/2024","1.14","97.3","992","99","97.8","99","97.3"],["10/09/2024","4.68","98.4","58936","100","91","96.1","98.4"],["11/09/2024","-7.11","91.4","22633","94","90","98.4","91.4"],["12/09/2024","5.25","96.2","31901","98","91","91.4","96.2"],["15/09/2024","1.46","97.6","8788","97.8","97.2","97.8","97.6"],["16/09/2024","-5.33","92.4","23306","97.5","91","97.6","92.4"],["17/09/2024","-0.87","91.6","19226","96.5","90","92.4","91.6"],["18/09/2024","0","91.6","9035","96.5","90","96.5","91.6"],["19/09/2024","-1.2","90.5","11239","95.9","90","91.6","90.5"],["22/09/2024","0","90.5","0","90.5","90.5","90.5","90.5"],["23/09/2024","-1.66","89","48922","94","86","90.5","89"],["24/09/2024","-4.04","85.4","14797","91.2","82.2","91","85.4"],["25/09/2024","4.57","89.3","22947","92.7","87.2","87.2","89.3"],["26/09/2024","1.23","90.4","1326","92.3","87.8","92.2","90.4"],["29/09/2024","1.77","92","6587","98.5","86.6","92.6","92"],["30/09/2024","-3.48","88.8","23466","91.9","87.8","92","88.8"],["01/10/2024","-1.13","87.8","247582","90.6","80","85","87.8"],["06/10/2024","1.71","89.3","15355","94.9","85","87.8","89.3"],["07/10/2024","0.34","89.6","1222","90","89.8","90","89.6"],["08/10/2024","-2.9","87","34838","89.5","86","89.6","87"],["09/10/2024","0.34","87.3","4862","89.1","86.9","87","87.3"],["10/10/2024","-1.26","86.2","2294","89.2","84","89.2","86.2"],["13/10/2024","-2.2","84.3","10288","89","83.1","86.2","84.3"],["14/10/2024","-2.97","81.8","158461","89.1","78.2","84.3","81.8"],["15/10/2024","1.71","83.2","103618","88.4","80","80.1","83.2"],["20/10/2024","7.93","89.8","44887","92","88.3","88.3","89.8"],["21/10/2024","2.45","92","1460","93","93","93","92"],["22/10/2024","1.09","93","3520","93","93","92","93"],["27/10/2024","-0.65","92.4","385","90","90","93","92.4"],["28/10/2024","-3.25","89.4","7945","92.4","88.8","92.4","89.4"],["29/10/2024","-1.34","88.2","6011","93","87","89.4","88.2"],["30/10/2024","-0.11","88.1","14876","91","87.8","88.2","88.1"],["31/10/2024","-1.82","86.5","16600","89.9","85.5","89.9","86.5"],["03/11/2024","0","86.5","0","86.5","86.5","86.5","86.5"],["04/11/2024","0.23","86.7","24080","92","83.1","86.5","86.7"],["05/11/2024","3.46","89.7","6868","91","87","86.7","89.7"],["06/11/2024","-5.35","84.9","217116","94","83","89.7","84.9"],["07/11/2024","-3.42","82","10604","84.9","80.5","84.9","82"],["10/11/2024","3.9","85.2","20554","86.2","81.5","82","85.2"],["11/11/2024","2.93","87.7","38006","89.6","85","85.2","87.7"],["12/11/2024","4.22","91.4","323254","91.6","83","87.7","91.4"],["13/11/2024","2.3","93.5","108291","96","88.4","91.4","93.5"],["14/11/2024","6.74","99.8","162009","105.2","93","93.5","99.8"],["17/11/2024","7.72","107.5","120466","114","103","99.8","107.5"],["18/11/2024","-3.63","103.6","139242","111.7","96","107.5","103.6"],["19/11/2024","-2.99","100.5","54710","106","98.5","106","100.5"],["20/11/2024","0.8","101.3","8692","102.8","100","100.5","101.3"],["21/11/2024","1.18","102.5","2496","103.3","101.3","101.3","102.5"],["24/11/2024","2.05","104.6","8809","110","104","106","104.6"],["25/11/2024","-2.96","101.5","168439","109.6","96","108.3","101.5"],["26/11/2024","-2.07","99.4","4523","104","97.5","104","99.4"],["27/11/2024","3.62","103","136431","110.6","95.6","100.5","103"],["28/11/2024","0.19","103.2","22846","109","97.9","105.5","103.2"],["01/12/2024","0","103.2","25897","111.8","101","106.8","103.2"],["02/12/2024","-3.49","99.6","288021","116.9","99","112.1","99.6"],["03/12/2024","0.1","99.7","94115","102.6","96.1","99.6","99.7"],["04/12/2024","-0.5","99.2","34095","101.2","99","99","99.2"],["05/12/2024","6.25","105.4","95065","110","99.3","100.5","105.4"],["08/12/2024","2.94","108.5","2170","108.9","108","108","108.5"],["09/12/2024","-2.12","106.2","18719","110","102.1","110","106.2"],["10/12/2024","-0.75","105.4","1939","107.4","102.1","106.2","105.4"],["11/12/2024","13.76","119.9","392232","124.6","103.8","105.4","119.9"],["12/12/2024","-2.92","116.4","109235","122.9","115","120","116.4"],["15/12/2024","0.17","116.6","11701","120","114","116.4","116.6"],["16/12/2024","0.17","116.8","34581","119.9","113","113","116.8"],["17/12/2024","0.26","117.1","25442","119.7","111.2","119.7","117.1"],["18/12/2024","-5.21","111","1831361","139","105","120","111"],["19/12/2024","-7.3","102.9","201962","113.5","100","103","102.9"],["22/12/2024","5.44","108.5","209506","117.9","95.3","105.4","108.5"],["23/12/2024","2.95","111.7","68493","114","105.9","108.9","111.7"],["24/12/2024","-1.07","110.5","396029","120.7","108","108","110.5"],["25/12/2024","2.62","113.4","153050","115.7","108.5","114.3","113.4"],["26/12/2024","-0.35","113","51131","117.1","110","113.4","113"],["29/12/2024","3.89","117.4","9556","120","116","117","117.4"],["30/12/2024","-6.56","109.7","514574","118.8","108.3","118.4","109.7"],["31/12/2024","-1.19","108.4","56289","112.2","105.1","112.2","108.4"],["01/01/2025","8.86","118","189425","119.4","110.3","111","118"],["02/01/2025","1.44","119.7","16082","123.9","116.2","120","119.7"],["05/01/2025","-2.84","116.3","13386","121.9","114.1","121.9","116.3"],["06/01/2025","0.95","117.4","30799","121.5","112.5","118.5","117.4"],["07/01/2025","-1.02","116.2","17141","122.5","112.5","117.4","116.2"],["08/01/2025","4.82","121.8","216011","123.4","113","115.2","121.8"],["09/01/2025","-0.49","121.2","57359","123","117.2","123","121.2"],["12/01/2025","-4.29","116","29494","122.7","111.1","121.2","116"],["13/01/2025","-18.97","94","1612178","125","90","117.3","94"],["14/01/2025","-3.51","90.7","117925","98.4","89","98.4","90.7"],["15/01/2025","1.54","92.1","26558","95.1","90","90","92.1"],["16/01/2025","3.15","95","107295","97.4","93","93.9","95"],["19/01/2025","-2","93.1","7617","94.2","92.8","95","93.1"],["20/01/2025","-3.33","90","46083","93","89.5","93.1","90"],["21/01/2025","-1","89.1","86952","92.9","86.4","90","89.1"],["22/01/2025","-2.58","86.8","143770","91.9","85","91.9","86.8"],["23/01/2025","6.34","92.3","67667","93","86.8","86.8","92.3"],["26/01/2025","0.98","93.2","10836","93.7","92.3","92.3","93.2"],["27/01/2025","0.43","93.6","13020","95","93.1","93.2","93.6"],["28/01/2025","1.18","94.7","5635","95.8","90.5","95.8","94.7"],["29/01/2025","0.42","95.1","39984","99","91.5","94.9","95.1"],["30/01/2025","6.41","101.2","2080","101.2","101.2","101.2","101.2"],["02/02/2025","5.04","106.3","336391","108","100","100","106.3"],["03/02/2025","0.09","106.4","66","108","108","108","106.4"],["04/02/2025","1.88","108.4","164536","108.5","100","106.4","108.4"],["05/02/2025","0.28","108.7","26240","109","107","108.4","108.7"],["06/02/2025","-3.4","105","5537","108.6","104","108.7","105"],["09/02/2025","-0.57","104.4","10213","108","100","105","104.4"],["10/02/2025","-4.12","100.1","4967","102.4","98.5","104.4","100.1"],["11/02/2025","-3","97.1","11346","100.7","96.5","100.1","97.1"],["12/02/2025","-5.46","91.8","55576","97","91.6","97.1","91.8"],["13/02/2025","2.4","94","26398","96.9","91.6","91.8","94"],["16/02/2025","-5.11","89.2","81456","96.5","87.3","94","89.2"],["17/02/2025","1.35","90.4","23272","92","88.6","92","90.4"],["18/02/2025","4.31","94.3","3430","94.9","93.5","90.4","94.3"],["19/02/2025","2.23","96.4","18203","97.5","96.2","96.2","96.4"],["20/02/2025","0.73","97.1","593","98.8","98.8","96.4","97.1"],["23/02/2025","0.1","97.2","53","100.4","100.4","100.4","97.2"],["24/02/2025","0","97.2","0","97.2","97.2","97.2","97.2"],["25/02/2025","0","97.2","30002","107","95.9","97.2","97.2"],["26/02/2025","0.1","97.3","100","99.5","99.5","99.5","97.3"],["27/02/2025","-5.24","92.2","10532","96.2","90.1","97.3","92.2"],["02/03/2025","-4.01","88.5","5794","94.2","87.6","94.2","88.5"],["03/03/2025","1.69","90","2339","90","89.9","90","90"],["04/03/2025","0","90","91","90.8","90.8","90.8","90"],["05/03/2025","1.56","91.4","6182","95","91.3","91.4","91.4"],["06/03/2025","-4.92","86.9","16191","92","82.3","92","86.9"],["09/03/2025","-4.03","83.4","16913","86.9","82.5","86.9","83.4"],["10/03/2025","-2.88","81","17783","82.5","80","83.4","81"],["11/03/2025","-0.62","80.5","25785","85.9","79","81","80.5"],["12/03/2025","-1.74","79.1","4026","82.2","78.2","80.5","79.1"],["13/03/2025","13.78","90","78230","93.2","79","79.1","90"],["17/03/2025","1.32","92.2","982","93.5","93.5","91","92.2"],["18/03/2025","-3.69","88.8","26137","94","84.6","94","88.8"],["19/03/2025","1.58","90.2","7570","91","88.8","88.8","90.2"],["20/03/2025","-1","89.3","2646","94.6","88.9","94.6","89.3"],["23/03/2025","1.57","90.7","5593","94.6","89.3","89.3","90.7"],["24/03/2025","4.52","94.8","22204","99.9","90.9","91.9","94.8"],["25/03/2025","4.11","98.7","1607","100.2","100.2","100.2","98.7"],["26/03/2025","-1.11","97.6","3372","100","96.5","100","97.6"],["30/03/2025","-0.96","92.5","2419","99","92","99","92.5"],["31/03/2025","0","92.5","92","92","92","92.5","92.5"],["01/04/2025","0.11","92.6","96","95.5","95.5","95.5","92.6"],["02/04/2025","-6.26","86.8","17695","88.1","86.5","92.6","86.8"],["03/04/2025","-2.88","84.3","2215","88.7","83","88.7","84.3"],["06/04/2025","-2.61","82.1","4008","84.9","82.1","84.9","82.1"],["07/04/2025","-1.22","81.1","801","82.1","80","82.1","81.1"],["08/04/2025","3.33","83.8","12261","87.9","81.4","81.8","83.8"],["09/04/2025","1.19","84.8","8848","88","83","83.8","84.8"],["10/04/2025","-2.12","83","4258","87.2","81.2","84.8","83"],["14/04/2025","0","83","0","83","83","83","83"],["15/04/2025","0.36","83.3","8182","84","83","83","83.3"],["16/04/2025","1.56","84.6","4329","85.3","84","85.3","84.6"],["17/04/2025","2.48","86.7","2259","90.4","86.7","86.7","86.7"],["20/04/2025","7.5","93.2","18946","95","90","95","93.2"],["21/04/2025","-0.43","92.8","736","95","92","93.2","92.8"],["22/04/2025","0","92.8","9","93.8","93.8","93.8","92.8"],["23/04/2025","2.59","95.2","52489","97.4","92.7","93.5","95.2"],["24/04/2025","-5.15","90.3","5558","93","90","95.2","90.3"],["27/04/2025","1.55","91.7","933","93.3","93.3","90.3","91.7"],["28/04/2025","-4.69","87.4","20129","88.2","86.8","91.7","87.4"],["29/04/2025","6.18","92.8","100323","97.8","87.9","87.4","92.8"],["04/05/2025","6.79","99.1","142248","104.9","93","92.8","99.1"],["05/05/2025","-4.74","94.4","109133","103.1","93.5","99.1","94.4"],["06/05/2025","10.17","104","2683","104","104","94.4","104"],["07/05/2025","-13.46","90","76993","103.9","90","104","90"],["08/05/2025","9","98.1","515918","109","97","98","98.1"],["11/05/2025","0","98.1","16913","102","90","98.1","98.1"],["12/05/2025","0","98.1","0","98.1","98.1","98.1","98.1"],["13/05/2025","-3.36","94.8","5866","98","94","98.1","94.8"],["14/05/2025","-4.54","90.5","124838","97.3","89","94.8","90.5"],["15/05/2025","-4.53","86.4","36557","94.1","85.2","92.3","86.4"],["18/05/2025","0.58","86.9","271","96.8","88.1","88.1","86.9"],["19/05/2025","0.58","87.4","14615","94.8","86","94.8","87.4"],["20/05/2025","0.69","88","10268","94.9","88","94.9","88"],["21/05/2025","-3.64","84.8","10175","93","84","93","84.8"],["22/05/2025","2.83","87.2","608","94","88.1","88.1","87.2"],["25/05/2025","-0.11","87.1","3080","90","87","90","87.1"],["26/05/2025","-5.4","82.4","12004","92","81.7","92","82.4"],["27/05/2025","0","82.4","11663","85","82","82.4","82.4"],["28/05/2025","4.61","86.2","4321","89","84","84","86.2"],["29/05/2025","-8.24","79.1","68938","86.2","78","86.2","79.1"],["03/06/2025","3.67","82","10914","86","78.1","79.1","82"],["04/06/2025","-0.12","81.9","51026","86","80.1","86","81.9"],["05/06/2025","-3.3","79.2","24317","85.7","78.5","85.7","79.2"],["08/06/2025","-1.64","77.9","24946","86.5","77.3","86.5","77.9"],["09/06/2025","4.62","81.5","2159","84.9","81.4","84.9","81.5"],["10/06/2025","-4.17","78.1","4691","89","78","89","78.1"],["11/06/2025","1.41","79.2","29079","85.6","76.9","85.6","79.2"],["12/06/2025","0","79.2","3","86","86","86","79.2"],["15/06/2025","0.13","79.3","19","85","85","85","79.3"],["16/06/2025","-0.76","78.7","27983","85","77.7","79.3","78.7"],["17/06/2025","-0.13","78.6","46116","84.8","77","84.8","78.6"],["18/06/2025","8.65","85.4","133833","89.7","80.2","85","85.4"],["19/06/2025","2.69","87.7","18329","90","86.4","90","87.7"],["22/06/2025","2.17","89.6","20401","92","87.6","92","89.6"],["23/06/2025","-2.01","87.8","7934","90.8","86.1","90.8","87.8"],["24/06/2025","0.91","88.6","607","90.8","90.5","90.8","88.6"],["25/06/2025","-3.16","85.8","25521","89.5","80.2","88.6","85.8"],["26/06/2025","0.93","86.6","560","89.9","88.8","89.9","86.6"],["29/06/2025","-1.39","85.4","561","89.8","81.2","89.8","85.4"],["30/06/2025","4.1","88.9","5034","89.9","88.9","89.9","88.9"],["01/07/2025","-8.89","81","13737","88.9","81","88.9","81"],["02/07/2025","-3.33","78.3","36545","86.9","78","86.9","78.3"],["03/07/2025","3.19","80.8","7311","83.7","78.3","78.3","80.8"],["06/07/2025","4.46","84.4","54337","85","81","84.9","84.4"],["07/07/2025","1.3","85.5","3796","87","84.4","84.4","85.5"],["08/07/2025","0","85.5","9","87","87","87","85.5"],["09/07/2025","0.58","86","43000","86","86","86","86"],["10/07/2025","0","86","17","86.8","86.8","86.8","86"],["13/07/2025","-2.33","84","809","88.9","80","88.9","84"],["14/07/2025","-2.98","81.5","2317","84","77.5","84","81.5"],["15/07/2025","0","81.5","0","81.5","81.5","81.5","81.5"],["16/07/2025","-1.72","80.1","49672","84","77.7","81.5","80.1"],["17/07/2025","2.75","82.3","21839","87.6","80.2","80.9","82.3"],["20/07/2025","1.58","83.6","2740","84.7","83.5","84.7","83.6"],["21/07/2025","0.48","84","2566","84.9","83.6","83.6","84"],["22/07/2025","-1.19","83","4980","83","83","84","83"],["23/07/2025","2.05","84.7","17556","87.9","82","83","84.7"],["24/07/2025","-6.49","79.2","146225","88","79","88","79.2"],["27/07/2025","3.16","81.7","2044","81.9","81.7","81.9","81.7"],["28/07/2025","1.47","82.9","3036","84.9","82","84.9","82.9"],["29/07/2025","1.33","84","2596","84.8","84","84.8","84"],["30/07/2025","-0.24","83.8","5030","84","83.7","84","83.8"],["31/07/2025","-6.56","78.3","96224","80","77.3","83.8","78.3"],["04/08/2025","0.13","78.4","96","80.1","80.1","80.1","78.4"],["05/08/2025","1.91","79.9","2077","79.9","79.9","79.9","79.9"],["06/08/2025","-4.26","76.5","8684","79.9","76.2","79.9","76.5"],["07/08/2025","0.78","77.1","3921","79.5","76","79.5","77.1"],["10/08/2025","0.13","77.2","80","79.8","79.8","79.8","77.2"],["11/08/2025","-1.94","75.7","14100","79.8","74.2","79.8","75.7"],["12/08/2025","-2.38","73.9","14117","78.9","73.3","78.9","73.9"],["13/08/2025","3.11","76.2","55937","78.9","75.4","78.9","76.2"],["14/08/2025","0","76.2","12","78","78","78","76.2"],["17/08/2025","-3.15","73.8","12972","78.9","71.2","78.9","73.8"],["18/08/2025","0.41","74.1","11844","76","73.9","73.8","74.1"],["19/08/2025","-3.24","71.7","57406","78","70.6","74.1","71.7"],["20/08/2025","2.79","73.7","27400","78.5","70.6","78.5","73.7"],["21/08/2025","1.63","74.9","15567","75","73.9","75","74.9"],["24/08/2025","-3.34","72.4","5079","78.9","72","74.9","72.4"],["25/08/2025","5.94","76.7","67998","78.3","73","78.3","76.7"],["26/08/2025","-4.95","72.9","39069","73.7","72.3","73.7","72.9"],["27/08/2025","0.41","73.2","518","74","74","72.9","73.2"],["28/08/2025","-1.37","72.2","1129","77.9","71.4","77.9","72.2"],["31/08/2025","-1.39","71.2","21061","77.8","70.5","77.8","71.2"],["01/09/2025","20.22","85.6","1757033","89.8","76.1","85","85.6"],["02/09/2025","-4.67","81.6","266637","86.9","78.6","85.6","81.6"],["03/09/2025","-5.51","77.1","298498","86","76","86","77.1"],["04/09/2025","-5.19","73.1","181680","79.9","71.6","79.9","73.1"],["07/09/2025","-4.38","69.9","80303","73.1","68.1","73.1","69.9"],["08/09/2025","-0.72","69.4","25420","70","68.4","69.9","69.4"],["09/09/2025","-2.31","67.8","37707","72.1","65","72.1","67.8"],["10/09/2025","-1.33","66.9","23699","74","65.6","74","66.9"],["11/09/2025","-0.9","66.3","65768","72","65.1","72","66.3"],["14/09/2025","-7.54","61.3","62043","64.4","60","66.3","61.3"],["15/09/2025","-3.43","59.2","134231","64","59","61.3","59.2"],["16/09/2025","5.91","62.7","7556","64","61.9","64","62.7"],["17/09/2025","0","62.7","6","64","64","64","62.7"],["18/09/2025","0.32","62.9","948","63.5","63","63.5","62.9"],["21/09/2025","0","62.9","6","63.5","63.5","63.5","62.9"],["25/09/2025","-2.38","61.4","2508","62.8","58.6","62.9","61.4"],["28/09/2025","-6.03","57.7","53445","63","56","61.4","57.7"],["29/09/2025","10.4","63.7","38779","64.9","61.3","61.3","63.7"],["30/09/2025","5.97","67.5","13497","69.5","65.1","66.7","67.5"],["05/10/2025","-5.63","63.7","18195","68.8","63","67.5","63.7"],["08/10/2025","-4.87","60.6","9421","62","60","62","60.6"],["09/10/2025","2.81","62.3","20499","67.2","60.6","60.6","62.3"],["12/10/2025","-5.62","58.8","1453","58.1","58.1","62.3","58.8"],["15/10/2025","7.31","63.1","35197","65.5","60.1","58.8","63.1"],["16/10/2025","4.75","66.1","66393","69.9","64","64","66.1"],["19/10/2025","6.81","70.6","26361","71.5","66.1","66.1","70.6"],["20/10/2025","-1.42","69.6","22302","70.6","68.9","70.6","69.6"],["21/10/2025","-3.02","67.5","7630","70.9","67.5","70.9","67.5"],["22/10/2025","0","67.5","1","69.9","69.9","69.9","67.5"],["23/10/2025","3.85","70.1","27893","70.7","69.5","70.7","70.1"],["26/10/2025","-1.85","68.8","310","62","62","70.1","68.8"],["27/10/2025","-6.54","64.3","52506","68.5","62.2","63.2","64.3"],["28/10/2025","2.49","65.9","36620","68.9","65","64.3","65.9"],["29/10/2025","1.97","67.2","1356","68","67.6","65.9","67.2"],["30/10/2025","0.89","67.8","373495","75.8","60.1","67.2","67.8"],["02/11/2025","1.62","68.9","41512","73.1","65.3","67.8","68.9"],["03/11/2025","2.61","70.7","10738","73","69.5","73","70.7"],["04/11/2025","-4.81","67.3","5475","70.6","66","70.7","67.3"],["05/11/2025","0.15","67.4","36","72.7","72.7","72.7","67.4"],["06/11/2025","0","67.4","6740","67.4","67.4","67.4","67.4"],["09/11/2025","-2.23","65.9","4275","67.4","65.5","67.4","65.9"],["10/11/2025","-0.61","65.5","3229","65.5","65.5","65.5","65.5"],["11/11/2025","-3.51","63.2","33394","72.7","61.7","72.7","63.2"],["12/11/2025","2.37","64.7","86076","72.7","64","72.7","64.7"],["13/11/2025","-0.46","64.4","31352","69.9","62.3","69.9","64.4"],["16/11/2025","-1.71","63.3","29852","64.6","63","63","63.3"],["17/11/2025","-0.79","62.8","65352","63.3","59.9","63.3","62.8"],["18/11/2025","8.6","68.2","6490","69.9","64","69.9","68.2"],["19/11/2025","-8.65","62.3","1869","62.3","62.3","68.2","62.3"],["20/11/2025","-8.51","57","48200","62.3","55","62.3","57"],["23/11/2025","-1.05","56.4","80210","57","54","57","56.4"],["24/11/2025","0.71","56.8","6779","63.1","56.4","63.1","56.8"],["25/11/2025","4.58","59.4","79185","62","54","59.8","59.4"],["26/11/2025","-2.53","57.9","107457","64.5","56.1","64.5","57.9"],["27/11/2025","-3.63","55.8","23588","57.9","55.5","57.9","55.8"],["30/11/2025","-3.05","54.1","4873","62.3","54","62.3","54.1"],["01/12/2025","5.36","57","2247","57.1","55.6","55.6","57"],["02/12/2025","0.7","57.4","8040","62.2","56.9","57","57.4"],["03/12/2025","1.74","58.4","1477","62.9","58.8","62.9","58.4"],["04/12/2025","-1.88","57.3","1386","61","54.9","61","57.3"],["07/12/2025","2.62","58.8","9282","61","55","61","58.8"],["08/12/2025","0","58.8","58575","60.5","58.8","58.8","58.8"],["09/12/2025","3.91","61.1","165655","65.8","59.9","62.5","61.1"],["10/12/2025","4.26","63.7","1362","65.8","65.8","65.8","63.7"],["11/12/2025","0","63.7","12","63.7","63.7","63.7","63.7"],["14/12/2025","-6.75","59.4","7556","64.1","58","64.1","59.4"],["15/12/2025","6.57","63.3","2350","63.8","62","62","63.3"],["16/12/2025","-6.64","59.1","3504","63.3","58.5","63.3","59.1"],["17/12/2025","2.71","60.7","37695","61","58.6","59.1","60.7"],["18/12/2025","0","60.7","0","60.7","60.7","60.7","60.7"],["21/12/2025","-8.4","55.6","140916","61.5","55","61.5","55.6"],["22/12/2025","-4.32","53.2","13100","58.8","52.2","58.8","53.2"],["23/12/2025","0.94","53.7","105725","58.3","52.1","53.2","53.7"],["24/12/2025","1.68","54.6","27657","56.7","53.7","53.7","54.6"],["25/12/2025","-2.2","53.4","5147","54","50.7","54","53.4"],["28/12/2025","-4.31","51.1","29522","53.4","50.2","53.4","51.1"],["29/12/2025","7.24","54.8","8447","55.9","54","55.9","54.8"],["30/12/2025","-2.74","53.3","71910","55.9","51.7","55.9","53.3"],["31/12/2025","-1.13","52.7","59465","55","51","51.1","52.7"],["01/01/2026","5.31","55.5","12414","55.9","53.8","54","55.5"],["05/01/2026","0","55.5","0","55.5","55.5","55.5","55.5"],["06/01/2026","-6.13","52.1","47470","55.5","51.7","55.5","52.1"],["07/01/2026","0.19","52.2","39629","55","51.2","55","52.2"],["08/01/2026","4.41","54.5","29016","55","54.4","54.5","54.5"],["12/01/2026","-3.62","53.3","59412","56.5","52.3","56.5","53.3"],["13/01/2026","3.56","55.2","28145","57.3","53.5","56.6","55.2"],["14/01/2026","-4.89","52.5","14154","57","52.3","57","52.5"],["15/01/2026","-0.57","52.2","5546","56.5","52","56.5","52.2"],["19/01/2026","-3.38","51.5","29306","54.9","50.5","54.9","51.5"],["20/01/2026","0.19","51.6","1138","53.9","51.7","53.9","51.6"],["21/01/2026","0","51.6","5","54","54","54","51.6"],["22/01/2026","-2.71","50.2","11292","52","50","51.6","50.2"],["26/01/2026","1.96","52","4129","53.5","52","53.5","52"],["27/01/2026","7.88","56.1","70305","57.3","52","53.7","56.1"],["28/01/2026","2.5","57.5","15530","58","56","56.1","57.5"],["29/01/2026","-0.7","57.1","21687","57.9","54.9","57.5","57.1"],["02/02/2026","3.7","56","15416","57.9","54.3","57.9","56"],["03/02/2026","0.89","56.5","22947","56.9","54.3","56","56.5"],["04/02/2026","1.77","57.5","17426","59.1","55.1","56.5","57.5"],["05/02/2026","0.87","58","5806","58","58","58","58"],["09/02/2026","-1.9","56.9","4489","57.8","55.1","58","56.9"],["10/02/2026","-1.76","55.9","40466","58","54.8","58","55.9"],["11/02/2026","-5.55","52.8","23839","59","52.5","59","52.8"],["12/02/2026","3.22","54.5","863","58.8","56.8","52.8","54.5"],["16/02/2026","0","56.9","2","56.9","56.9","56.9","56.9"],["17/02/2026","-4.39","54.4","10967","57","51.3","56.9","54.4"],["18/02/2026","0","54.4","12","57.9","57.9","57.9","54.4"],["19/02/2026","-5.15","51.6","1689","57.9","51.2","57.9","51.6"],["23/02/2026","-0.58","51.5","16564","55","51","55","51.5"],["24/02/2026","3.11","53.1","15944","54.4","53.1","54.4","53.1"],["25/02/2026","-5.08","50.4","30791","54.4","50","54.4","50.4"],["26/02/2026","-2.18","49.3","779","53.8","47.6","53.8","49.3"],["02/03/2026","0","52.9","4371","52.9","52.9","52.9","52.9"],["04/03/2026","0","52.9","518","52.9","52.9","52.9","52.9"],["05/03/2026","1.32","53.6","2950","54","53","52.9","53.6"],["09/03/2026","0","51.7","5","54","54","54","51.7"],["10/03/2026","-0.58","51.4","6424","52","49.3","51.7","51.4"],["11/03/2026","-5.25","48.7","42268","52","48.3","51.4","48.7"],["12/03/2026","3.49","50.4","1038","51.9","51.9","48.7","50.4"],["16/03/2026","0","51.2","0","51.2","51.2","51.2","51.2"],["17/03/2026","6.84","54.7","7642","55.5","52","51.2","54.7"],["18/03/2026","-1.28","54","3216","54.7","50.6","54.7","54"],["19/03/2026","0","54","0","54","54","54","54"],["23/03/2026","-0.93","53.5","10761","54","53","54","53.5"],["24/03/2026","3.55","55.4","11628","55.4","55.4","53.5","55.4"],["25/03/2026","-2.17","54.2","23731","55.5","50.5","55.4","54.2"],["26/03/2026","0","54.2","0","54.2","54.2","54.2","54.2"],["30/03/2026","-5.35","51.3","39573","53.4","50","50.2","51.3"],["31/03/2026","6.43","54.6","25763","54.9","54.5","54.9","54.6"],["06/04/2026","-1.61","55.1","13151","56","55","56","55.1"],["09/04/2026","-5.08","52.3","5607","53","52","55.1","52.3"],["13/04/2026","-1.18","50.4","7010","51","50.1","51","50.4"],["14/04/2026","0","50.4","0","50.4","50.4","50.4","50.4"],["15/04/2026","1.59","51.2","956","54.9","52","54.9","51.2"],["16/04/2026","0","51.2","0","51.2","51.2","51.2","51.2"],["20/04/2026","0.56","53.5","500","54.3","54.3","53.2","53.5"],["23/04/2026","-0.75","53.1","815","54","50","50","53.1"],["27/04/2026","57.44","83.6","2262082","87","57.9","57.9","83.6"],["28/04/2026","-13.28","72.5","657080","83","70.5","81","72.5"],["29/04/2026","10.21","79.9","552461","83","68.6","72.5","79.9"],["30/04/2026","-3","77.5","54385","82.4","73.6","79.9","77.5"],["04/05/2026","5.84","79.7","275999","81.2","68.4","75.3","79.7"],["05/05/2026","1.88","81.2","181689","84","73.6","79.7","81.2"],["06/05/2026","0.37","81.5","83797","83.9","78.1","81.2","81.5"],["07/05/2026","2.7","83.7","4193","84","83.7","84","83.7"],["11/05/2026","-8.09","75","63710","83","74.5","81.6","75"],["12/05/2026","5.87","79.4","74087","81.9","66","75","79.4"],["13/05/2026","-5.92","74.7","43042","78.8","72","79.4","74.7"],["14/05/2026","0.13","74.8","85157","79","70.6","74.7","74.8"],["18/05/2026","-3.07","72.5","13953","72.5","72.5","74.8","72.5"],["19/05/2026","-1.93","71.1","146182","73.2","65.3","70","71.1"],["20/05/2026","-3.09","68.9","48798","73.9","68.9","73.9","68.9"],["25/05/2026","-4.79","65.6","28685","67.4","63.6","68.9","65.6"],["26/05/2026","-2.44","64","9743","66.2","63.7","65.6","64"],["27/05/2026","4.69","67","24083","68.6","64.6","64","67"],["28/05/2026","-2.54","65.3","75551","69.9","62.2","67","65.3"],["01/06/2026","4.38","66.8","1958","69.5","63","69.5","66.8"],["02/06/2026","-6.29","62.6","29196","69.4","61","66.8","62.6"],["03/06/2026","0.16","62.7","490","62.8","62.8","62.6","62.7"],["04/06/2026","-3.99","60.2","8053","61.5","58.6","62.7","60.2"],["08/06/2026","-3.48","58.2","10227","62.3","58","60.3","58.2"],["09/06/2026","5.5","61.4","19678","65","57.1","58.2","61.4"],["10/06/2026","-3.91","59","43038","63.9","58.5","61.4","59"],["11/06/2026","4.75","61.8","24072","63.3","61","59","61.8"],["15/06/2026","-3.32","61.2","11054","64","60","63.3","61.2"],["16/06/2026","0.98","61.8","10531","61.9","61.8","61.2","61.8"],["17/06/2026","0.16","61.9","17273","65","58","65","61.9"],["18/06/2026","-9.05","56.3","34066","61.6","55","61.9","56.3"],["22/06/2026","7.72","61.4","4702","62.9","59.7","57","61.4"],["23/06/2026","0.16","61.5","36623","64.8","61","61.4","61.5"],["24/06/2026","0.49","61.8","17443","63.6","61.7","61.5","61.8"],["25/06/2026","-1.46","60.9","4915","62","60","61.8","60.9"],["29/06/2026","0","61.1","6","63.7","63.7","63.7","61.1"],["30/06/2026","0","61.1","16","63.7","63.7","63.7","61.1"],["01/07/2026","8.35","66.2","185650","73","60.6","61.1","66.2"],["02/07/2026","6.95","70.8","121354","71.9","66.1","66.2","70.8"],["06/07/2026","-2.77","66.7","3215","67.4","64.5","68.6","66.7"],["07/07/2026","7.35","71.6","45673","77","68.5","66.7","71.6"],["08/07/2026","-7.4","66.3","35234","73","65.3","71.6","66.3"],["09/07/2026","2.41","67.9","11551","72.6","65","69.1","67.9"],["13/07/2026","1.83","66.9","5821","68.9","65.7","65.7","66.9"],["14/07/2026","4.33","69.8","17570","74.9","63.5","69.8","69.8"],["15/07/2026","1","70.5","1728","70.9","70.8","69.8","70.5"],["16/07/2026","1.99","71.9","25548","75.8","69.9","71","71.9"],["20/07/2026","-1.12","70.4","13258","75.9","66","75.9","70.4"],["21/07/2026","5.26","74.1","15388","77","72","77","74.1"],["22/07/2026","-3.37","71.6","5180","74.7","68.1","74.7","71.6"],["27/07/2026","-0.97","71.8","21043","73.9","68","73.9","71.8"],["28/07/2026","0","71.8","37","74.9","74.9","74.9","71.8"],["29/07/2026","1.25","72.7","1113","74","73.7","74","72.7"],["30/07/2026","-6.46","68","14241","73","67","73","68"],["03/08/2026","-11.22","64.9","37497","73.1","63","73.1","64.9"],["04/08/2026","0.62","65.3","11349","66.5","62.2","66.5","65.3"],["05/08/2026","2.14","66.7","4115","69.3","63","65.3","66.7"],["06/08/2026","-7.05","62","7859","67","60","67","62"],["10/08/2026","0","60.7","0","60.7","60.7","60.7","60.7"],["11/08/2026","-9.88","54.7","92884","57","50.1","60.7","54.7"],["12/08/2026","-3.47","52.8","10330","54.7","52.5","54.7","52.8"],["13/08/2026","0","52.8","5","54.9","54.9","54.9","52.8"],["17/08/2026","-5.31","51.7","51007","54.6","50.5","54.6","51.7"],["18/08/2026","-0.39","51.5","9895","55.5","51","51","51.5"],["19/08/2026","4.27","53.7","3402","54.9","51.1","52.9","53.7"],["20/08/2026","9.87","59","9413","61.6","55","55","59"],["24/08/2026","2.55","60.3","5506","61.3","59.7","61.3","60.3"],["25/08/2026","-7.79","55.6","32129","60.3","54.8","60.3","55.6"],["26/08/2026","0.54","55.9","7539","60.9","54.3","60.9","55.9"],["27/08/2026","-0.72","55.5","15713","58.7","55","55.9","55.5"],["31/08/2026","0","55.5","29","57.9","57.9","57.9","55.5"],["01/09/2026","-8.29","50.9","31645","58.7","50","55.5","50.9"],["02/09/2026","2.36","52.1","29250","54.8","50","50.9","52.1"]]

טראקנט

מספר נייר1174093סימולטראנISINIL0011740938

קרנות נאמנות שמחזיקות בנייר

תוך-יומי חודש שלושה חודשים חצי שנה שנה שלוש שנים חמש שנים עשר שנים