נְגִישׁוּת
נְגִישׁוּת
גודל טקסט
גדול
קטן
רגיל
ניגודיות
ניגודיות בהירה
ניגודיות כהה
רגיל
מצב קריאה
הפעל מצב קריאה
חזור לתצוגה רגילה
אנימציות
בטל אנימציות
הפעל אנימציות
ניגודיות גבוהה במיוחד
הפעל
רגיל
גופן קריא
הפעל
רגיל
טקסט מודגש
הדגש
רגיל
הקראת טקסט
הקרא טקסט נבחר
עצור קריאה
הדגשת קישורים
הפעל
בטל
דווח
לבטל את כל
לְבַטֵל
הצהרת ניגשות
Toggle navigation
קרנות נאמנות
קרנות השתלמות וגמל
פנסיה
לשכת יועצי השקעות
פוליסות חסכון
יציאה
Toggle Menu
לדף הבית - Funder.co.il
Search Tree:
X
Ignore Case
Exact Match
Reveal Results
רקע כהה
רקע בהיר
[["01/04/2021","0","712.9","277626","740","600.5","1","712.9"],["04/04/2021","5.2","750","249874","800","750","769","750"],["05/04/2021","2.41","768.1","425588","800","760","800","768.1"],["06/04/2021","-4.56","733.1","91055","770","700","770","733.1"],["07/04/2021","5.61","774.2","20834","790","770","790","774.2"],["08/04/2021","-3.69","745.6","68982","775","745","774.2","745.6"],["11/04/2021","4.51","779.2","29968","780","778","745.6","779.2"],["12/04/2021","0","779.2","701","779.2","779.2","779.2","779.2"],["13/04/2021","-3.25","753.9","17052","779.2","740.8","779.2","753.9"],["18/04/2021","-1.79","740.4","7256","741","739","753.9","740.4"],["19/04/2021","-3.51","714.4","28998","720","710","740.4","714.4"],["20/04/2021","-1.97","700.3","34055","710","691","714.4","700.3"],["21/04/2021","-3.27","677.4","57690","705","666","700.3","677.4"],["22/04/2021","2.48","694.2","100901","700","669","677.4","694.2"],["25/04/2021","5.33","731.2","91188","749.7","719.9","694.2","731.2"],["26/04/2021","0","731.2","6661","731.2","731.2","731.2","731.2"],["27/04/2021","0.21","732.7","22413","732.7","732.7","731.2","732.7"],["28/04/2021","-0.79","726.9","181106","755","724.1","732.7","726.9"],["29/04/2021","0.73","732.2","52033","735","726.9","726.9","732.2"],["02/05/2021","-7.25","679.1","47778","716.2","660","660","679.1"],["03/05/2021","1.87","691.8","76566","696.1","683.2","683.2","691.8"],["04/05/2021","-0.9","685.6","46218","699.9","678.8","691.8","685.6"],["05/05/2021","0.09","686.2","30013","689","685.6","685.6","686.2"],["06/05/2021","0","686.2","0","686.2","686.2","686.2","686.2"],["09/05/2021","0","686.2","0","686.2","686.2","686.2","686.2"],["10/05/2021","-5.28","650","48477","686.2","640","686.2","650"],["11/05/2021","-9.72","586.8","103607","640","565","650","586.8"],["12/05/2021","3.58","607.8","54660","610.3","594.7","594.7","607.8"],["13/05/2021","-1.55","598.4","25247","616","596","616","598.4"],["18/05/2021","-1.72","588.1","21599","590","586","598.4","588.1"],["19/05/2021","0.32","590","72997","601","585","585","590"],["20/05/2021","-2.66","574.3","30200","575.2","566.4","575","574.3"],["23/05/2021","2.59","589.2","12060","608","581.9","581.9","589.2"],["24/05/2021","7.74","634.8","114873","653.8","608","608","634.8"],["25/05/2021","0.66","639","6403","654","639","654","639"],["26/05/2021","4.87","670.1","90750","689.5","639.1","639","670.1"],["27/05/2021","1.07","677.3","74992","690","670.1","690","677.3"],["30/05/2021","0.3","679.3","9524","686.4","677.3","686.4","679.3"],["31/05/2021","0.6","683.4","44482","688","678","679.3","683.4"],["01/06/2021","-1.58","672.6","138476","692.6","672.6","692.6","672.6"],["02/06/2021","2.32","688.2","90929","694.9","683","694.9","688.2"],["03/06/2021","11.74","769","1604223","769","698","700","769"],["06/06/2021","-4.12","737.3","83107","750","733","750","737.3"],["07/06/2021","-2.63","717.9","55894","740","702.1","737.3","717.9"],["08/06/2021","0.1","718.6","160903","820","717.9","717.9","718.6"],["09/06/2021","-2.41","701.3","103293","718.4","690.1","718.6","701.3"],["10/06/2021","-1.7","689.4","19536","701.3","680.3","701.3","689.4"],["13/06/2021","1.57","700.2","34582","720","689.6","689.4","700.2"],["14/06/2021","2.93","720.7","26297","725","713","700.2","720.7"],["15/06/2021","-0.92","714.1","145568","730","700","720.7","714.1"],["16/06/2021","1.85","727.3","4996","727.3","714.3","714.1","727.3"],["17/06/2021","-3.31","703.2","115766","730","696.9","730","703.2"],["20/06/2021","-1.49","692.7","39442","695","682.2","703.2","692.7"],["21/06/2021","-0.12","691.9","30824","696.3","690","692.7","691.9"],["22/06/2021","0.01","692","68802","693.1","680.1","691.9","692"],["23/06/2021","-1.72","680.1","88166","680.7","680","692","680.1"],["24/06/2021","-2.35","664.1","11262","664.1","664","680.1","664.1"],["27/06/2021","-2.08","650.3","7192","651","650","664.1","650.3"],["28/06/2021","-0.57","646.6","14219","649.5","637.3","650.3","646.6"],["29/06/2021","-0.26","644.9","28103","646.6","641.4","646.6","644.9"],["30/06/2021","-0.96","638.7","48475","644.9","638","644.9","638.7"],["01/07/2021","0","638.7","9798","638.7","638.7","638.7","638.7"],["04/07/2021","-0.55","635.2","43538","646.9","625","637","635.2"],["05/07/2021","-1.09","628.3","20031","635.2","627.9","635.2","628.3"],["06/07/2021","0.11","629","21016","634.5","627.5","628.3","629"],["07/07/2021","-2.02","616.3","34258","628.8","615","628.8","616.3"],["08/07/2021","-1.8","605.2","40069","606","605","616.3","605.2"],["11/07/2021","1.26","612.8","48867","624","590","605.2","612.8"],["12/07/2021","0.33","614.8","589","619.5","612.6","612.8","614.8"],["13/07/2021","0.49","617.8","1663","618.3","614.8","614.8","617.8"],["14/07/2021","0.73","622.3","1237","624.8","624.8","617.8","622.3"],["15/07/2021","-4.24","595.9","59485","622.1","594","622.3","595.9"],["19/07/2021","-4.51","569","60065","584.2","557","595.9","569"],["20/07/2021","-1","563.3","3273","563.3","563.3","569","563.3"],["21/07/2021","-1.86","552.8","47371","561.1","550","563.3","552.8"],["22/07/2021","2.86","568.6","27718","580.4","552.8","552.8","568.6"],["25/07/2021","2","580","6983","580","580","580","580"],["26/07/2021","1.83","590.6","19820","596.6","580","580","590.6"],["27/07/2021","1.51","599.5","34349","601.5","593.6","596.5","599.5"],["28/07/2021","1.83","610.5","47039","616.5","601.7","599.5","610.5"],["29/07/2021","-0.95","604.7","6240","604.9","604.1","610.5","604.7"],["01/08/2021","-0.02","604.6","113158","604.9","600","604.7","604.6"],["02/08/2021","-0.4","602.2","81359","612.9","592.5","604.6","602.2"],["03/08/2021","0.81","607.1","55327","608.7","593","602.2","607.1"],["04/08/2021","-0.36","604.9","154116","612.2","602.1","607.1","604.9"],["05/08/2021","5.8","640","939212","640","592.8","592.8","640"],["08/08/2021","-1.63","629.6","30681","639.6","624.7","640","629.6"],["09/08/2021","-0.13","628.8","74459","630.1","628","629.6","628.8"],["10/08/2021","-0.64","624.8","89512","628.8","619.9","628.8","624.8"],["11/08/2021","0","624.8","2512","624.8","624.8","624.8","624.8"],["12/08/2021","-1.09","618","86469","625.4","606.1","624.8","618"],["15/08/2021","-0.05","617.7","24022","618.2","616.3","618","617.7"],["16/08/2021","-1.39","609.1","100444","617","600","617.7","609.1"],["17/08/2021","-0.69","604.9","227489","620","600","609.1","604.9"],["18/08/2021","-0.66","600.9","147784","604.9","598.3","604.9","600.9"],["19/08/2021","0","600.9","4230","600.9","600.9","600.9","600.9"],["22/08/2021","0","600.9","5474","600.9","600.9","600.9","600.9"],["23/08/2021","0.17","601.9","153793","604","597.3","601.1","601.9"],["24/08/2021","-0.86","596.7","36043","601.9","590","601.9","596.7"],["25/08/2021","14.7","684.4","485116","720","607.7","607.7","684.4"],["26/08/2021","-7.71","631.6","106145","680","620","680","631.6"],["29/08/2021","-1.55","621.8","43527","629.6","620","625","621.8"],["30/08/2021","-4.33","594.9","76651","618.4","590","621.8","594.9"],["31/08/2021","-1.08","588.5","70248","594.8","583","590","588.5"],["01/09/2021","-1.51","579.6","46312","588.5","573","588.5","579.6"],["02/09/2021","-2.52","565","21628","565","565","579.6","565"],["05/09/2021","2.39","578.5","8626","585","575.3","565","578.5"],["09/09/2021","-1.43","570.2","4670","578","567.4","578.5","570.2"],["12/09/2021","0.02","570.3","51130","571.7","570.2","570.2","570.3"],["13/09/2021","-1.51","561.7","26691","574.9","553.2","570.3","561.7"],["14/09/2021","-2.96","545.1","14560","550.9","542","561.7","545.1"],["19/09/2021","-2.09","533.7","8139","546.2","530","546.2","533.7"],["22/09/2021","0","533.7","2770","533.7","533.7","533.7","533.7"],["23/09/2021","-0.96","528.6","852","523","523","533.7","528.6"],["26/09/2021","-1.61","520.1","25408","521","518","528.6","520.1"],["29/09/2021","0","520.1","2054","520.1","520.1","520.1","520.1"],["30/09/2021","-6.08","488.5","50702","505.3","475","520.1","488.5"],["03/10/2021","-2.7","475.3","16169","478.8","472","488.5","475.3"],["04/10/2021","-1.75","467","32075","475.3","461.9","475.3","467"],["05/10/2021","-2.98","453.1","45493","467.1","446","467","453.1"],["06/10/2021","-1.7","445.4","18550","446.9","439.6","453.1","445.4"],["07/10/2021","7.21","477.5","100150","489.9","438","445.4","477.5"],["10/10/2021","-4.17","457.6","94758","463.3","455.2","477.5","457.6"],["11/10/2021","6.03","485.2","142002","495","457.6","457.6","485.2"],["12/10/2021","-5.28","459.6","253394","494.9","458","485.2","459.6"],["13/10/2021","0.09","460","35570","463.9","459.6","459.6","460"],["14/10/2021","-2.3","449.4","43944","460","446.2","460","449.4"],["17/10/2021","-1.74","441.6","24118","449.4","436.1","449.4","441.6"],["18/10/2021","-2.79","429.3","54039","438","427","441.6","429.3"],["19/10/2021","-0.14","428.7","20109","430.1","428","429.3","428.7"],["20/10/2021","1.31","434.3","53797","450.1","416.4","428.7","434.3"],["21/10/2021","0.69","437.3","25305","441.9","434.3","434.3","437.3"],["24/10/2021","2.52","448.3","23009","460","440","437.3","448.3"],["25/10/2021","-0.94","444.1","50565","448.3","440.4","448.3","444.1"],["26/10/2021","-0.99","439.7","38932","444.2","430.8","444.1","439.7"],["27/10/2021","-0.18","438.9","10300","439.8","438","439.7","438.9"],["28/10/2021","1.48","445.4","29321","459.9","443.7","438.9","445.4"],["31/10/2021","14.86","511.6","96637","550","445.4","445.4","511.6"],["01/11/2021","12.24","574.2","144777","579.1","513.9","511.6","574.2"],["02/11/2021","0.47","576.9","413283","598","567.5","574.2","576.9"],["03/11/2021","-2.08","564.9","236087","577","546","576.9","564.9"],["04/11/2021","-5.61","533.2","28776","550.5","525","564.9","533.2"],["07/11/2021","-6.23","500","175237","511.9","495","511.9","500"],["08/11/2021","-2.7","486.5","34153","490.7","477","500","486.5"],["09/11/2021","-2.43","474.7","24059","486.5","465","486.5","474.7"],["10/11/2021","-3.2","459.5","52008","474.7","449.5","474.7","459.5"],["11/11/2021","-1.18","454.1","44969","459.5","445.8","459.5","454.1"],["14/11/2021","1.3","460","85123","460","445","445","460"],["15/11/2021","0.76","463.5","37895","468.5","460","460","463.5"],["16/11/2021","-0.8","459.8","21938","463.6","449.7","463.5","459.8"],["17/11/2021","-2","450.6","65919","458.7","449.7","451","450.6"],["18/11/2021","-1.2","445.2","48587","453.5","445.2","450.6","445.2"],["21/11/2021","-0.07","444.9","30839","445","444.9","445.2","444.9"],["22/11/2021","-0.34","443.4","10598","444.8","440.1","444.9","443.4"],["23/11/2021","-0.77","440","13006","440","440","443.4","440"],["24/11/2021","2.41","450.6","267542","477.9","445","445","450.6"],["25/11/2021","-2.11","441.1","43879","458.9","430","458.9","441.1"],["28/11/2021","-5.96","414.8","60933","441.1","410","441.1","414.8"],["29/11/2021","-3.47","400.4","72446","414.9","392.4","414.8","400.4"],["30/11/2021","-1.65","393.8","45519","400.4","393.2","400.4","393.8"],["01/12/2021","1.3","398.9","75886","440","393.8","409.6","398.9"],["02/12/2021","-4.56","380.7","19147","398.9","379","398.9","380.7"],["05/12/2021","-2.23","372.2","24316","374","369.3","369.3","372.2"],["06/12/2021","0.7","374.8","34486","379.1","366","372.2","374.8"],["07/12/2021","7.55","403.1","1376537","471","385.4","430","403.1"],["08/12/2021","-5.48","381","291116","425.3","379","411.2","381"],["09/12/2021","-0.37","379.6","246511","381.3","376","381","379.6"],["12/12/2021","1.19","384.1","102638","388","379.7","379.7","384.1"],["13/12/2021","-0.78","381.1","74527","388","373","388","381.1"],["14/12/2021","-0.87","377.8","132703","380","370","380","377.8"],["15/12/2021","-4.79","359.7","46112","366.6","351.1","377.8","359.7"],["16/12/2021","3.59","372.6","317085","381","336","349","372.6"],["19/12/2021","-2.44","363.5","59449","370","352.5","372.6","363.5"],["20/12/2021","-6.55","339.7","248933","358.2","317","363.5","339.7"],["21/12/2021","0.03","339.8","65240","343.6","335","339.7","339.8"],["22/12/2021","-1.44","334.9","33477","339.8","332.3","339.8","334.9"],["23/12/2021","-2.39","326.9","86327","336.8","320.9","334.9","326.9"],["26/12/2021","-0.06","326.7","47063","329.8","320.2","320.2","326.7"],["27/12/2021","-3.92","313.9","44773","336.7","309","326.7","313.9"],["28/12/2021","1.88","319.8","141830","326.1","304.5","319.7","319.8"],["29/12/2021","2.78","328.7","206740","340","324.6","319.8","328.7"],["30/12/2021","7.18","352.3","291198","364.4","317","328.7","352.3"],["02/01/2022","-0.34","351.1","329400","383.7","345.3","375","351.1"],["03/01/2022","1.82","357.5","148427","365","345","351.1","357.5"],["04/01/2022","0.9","360.7","108050","371.4","351","357.5","360.7"],["05/01/2022","-2.22","352.7","90666","361","348","361","352.7"],["06/01/2022","-3.06","341.9","105585","352.7","339","352.7","341.9"],["09/01/2022","-1.17","337.9","33347","341.9","335","341.9","337.9"],["10/01/2022","-2.78","328.5","220179","337.9","321","337.9","328.5"],["11/01/2022","-0.58","326.6","31331","328.5","321.9","328.5","326.6"],["12/01/2022","3.98","339.6","58625","341.6","326.6","326.6","339.6"],["13/01/2022","1.24","343.8","3026","345.8","340","345.8","343.8"],["16/01/2022","-0.09","343.5","10858","350","333.6","343.8","343.5"],["17/01/2022","0","343.5","1381","343.5","343.5","343.5","343.5"],["18/01/2022","-3.7","330.8","27057","334.4","327.6","343.5","330.8"],["19/01/2022","1.03","334.2","142702","350","330.8","330.8","334.2"],["20/01/2022","1.23","338.3","32739","346","336","334.2","338.3"],["23/01/2022","-3.4","326.8","21479","330","324.2","330","326.8"],["24/01/2022","-2.23","319.5","99609","332.8","312.1","324.2","319.5"],["25/01/2022","-2.03","313","39463","315","310","312","313"],["26/01/2022","-2.49","305.2","43189","313","303.7","313","305.2"],["27/01/2022","-1.51","300.6","46662","303","292.1","305.2","300.6"],["30/01/2022","-7.68","277.5","148442","293","272","293","277.5"],["31/01/2022","0.86","279.9","32350","286","274","282.6","279.9"],["01/02/2022","3.64","290.1","151868","291.1","285","285","290.1"],["02/02/2022","0","290.1","4378","290.1","290.1","290.1","290.1"],["03/02/2022","-4.58","276.8","66450","281.5","275","290.1","276.8"],["06/02/2022","0.25","277.5","15002","281.8","270.5","276.8","277.5"],["07/02/2022","-1.62","273","20265","277.5","269.2","277.5","273"],["08/02/2022","-1.25","269.6","28753","273","265","273","269.6"],["09/02/2022","-0.11","269.3","431465","306.5","267","274.5","269.3"],["10/02/2022","0.52","270.7","282362","282.8","265","269.3","270.7"],["13/02/2022","-3.92","260.1","59102","263.6","254.6","263.6","260.1"],["14/02/2022","2.5","266.6","18092","270.5","260.1","260.1","266.6"],["15/02/2022","1.35","270.2","83300","275.4","266.6","266.6","270.2"],["16/02/2022","0.48","271.5","69620","275","268.2","270.2","271.5"],["17/02/2022","-0.66","269.7","66068","273.9","268","271.5","269.7"],["20/02/2022","0.04","269.8","56750","275","268","274.5","269.8"],["21/02/2022","-0.7","267.9","88083","275","266","268","267.9"],["22/02/2022","-0.19","267.4","46615","273.3","266","267.9","267.4"],["23/02/2022","0.07","267.6","31335","272.3","266","267.4","267.6"],["24/02/2022","-4.15","256.5","34902","262","252.9","256.9","256.5"],["27/02/2022","1.21","259.6","19366","262.5","251.5","256.5","259.6"],["28/02/2022","-0.19","259.1","8541","259.9","255.6","259.6","259.1"],["01/03/2022","3.2","267.4","43064","272.1","259.1","259.1","267.4"],["02/03/2022","0.15","267.8","8176","270.7","259.4","259.4","267.8"],["03/03/2022","11.76","299.3","133850","305","272.6","272.7","299.3"],["06/03/2022","7.62","322.1","200580","330","305.6","305.6","322.1"],["07/03/2022","-4.41","307.9","167656","322.1","283","322.1","307.9"],["08/03/2022","-0.88","305.2","59061","308","302","307.9","305.2"],["09/03/2022","-1.44","300.8","27876","302","296.1","305.2","300.8"],["10/03/2022","1.4","305","3840","305.2","305","300.8","305"],["13/03/2022","0.07","305.2","11709","309.5","295.9","295.9","305.2"],["14/03/2022","0","305.2","2112","305.2","305.2","305.2","305.2"],["15/03/2022","-3.34","295","66601","305.3","290","305.2","295"],["16/03/2022","-6.71","275.2","102512","294","275","295","275.2"],["20/03/2022","1.16","278.4","351127","280.3","272.3","275.2","278.4"],["21/03/2022","-3.38","269","242121","283.4","265","278.4","269"],["22/03/2022","13.16","304.4","828369","338.3","263","269","304.4"],["23/03/2022","-4.89","289.5","1073584","325","287.8","322","289.5"],["24/03/2022","-1.45","285.3","167141","292.8","281.1","289.5","285.3"],["27/03/2022","-0.39","284.2","98605","287.8","279.4","285.3","284.2"],["28/03/2022","-0.46","282.9","52939","289.3","279.2","289.3","282.9"],["29/03/2022","-0.04","282.8","51786","287","282.7","282.9","282.8"],["30/03/2022","-0.32","281.9","120136","283.8","277.5","282.8","281.9"],["31/03/2022","3.44","291.6","366236","299.4","279.7","281.9","291.6"],["03/04/2022","0","291.6","45946","295","291.5","291.6","291.6"],["04/04/2022","-0.21","291","85232","293.9","289.1","291.6","291"],["05/04/2022","-0.17","290.5","170617","296.3","288.5","296.3","290.5"],["06/04/2022","0","290.5","48281","290.5","288","290.5","290.5"],["07/04/2022","-3.72","279.7","2380611","295","279.7","290.5","279.7"],["10/04/2022","-0.93","277.1","47399","280.1","275","279.7","277.1"],["11/04/2022","-0.97","274.4","225678","277.1","272.3","277.1","274.4"],["12/04/2022","-1.42","270.5","29901","272.8","269","274.4","270.5"],["13/04/2022","-2.29","264.3","133002","273.8","263","270.5","264.3"],["14/04/2022","-0.87","262","408958","264.3","261.4","264.3","262"],["17/04/2022","-0.5","260.7","10607","262","255","262","260.7"],["18/04/2022","-5.6","246.1","194132","260.7","245","260.7","246.1"],["19/04/2022","-0.41","245.1","65728","246.1","240","246.1","245.1"],["20/04/2022","-0.45","244","79253","249","243.3","249","244"],["24/04/2022","-1.39","240.6","82000","256.2","236.7","244","240.6"],["25/04/2022","0.33","241.4","102613","244.9","239.8","244.9","241.4"],["26/04/2022","-0.99","239","188643","243.8","238.9","243.8","239"],["27/04/2022","-0.84","237","73500","241.4","235.1","239","237"],["28/04/2022","1.56","240.7","171843","241.3","236","237","240.7"],["01/05/2022","-1.83","236.3","23429","240.7","234","240.7","236.3"],["02/05/2022","-2.84","229.6","118015","240","229.3","240","229.6"],["03/05/2022","-0.87","227.6","94188","229.7","225","229.6","227.6"],["08/05/2022","-5.14","215.9","79448","229.9","214.9","229.9","215.9"],["09/05/2022","-0.42","215","643575","216.2","202","215.9","215"],["10/05/2022","-0.37","214.2","64716","215","208.6","215","214.2"],["11/05/2022","0.37","215","62998","222.2","214.2","214.2","215"],["12/05/2022","-2.14","210.4","73694","215","206.1","215","210.4"],["15/05/2022","-2.61","204.9","133174","210.4","203","210.4","204.9"],["16/05/2022","-1.61","201.6","12870","204.9","200","204.9","201.6"],["17/05/2022","-2.33","196.9","78318","209.6","195.1","201.6","196.9"],["18/05/2022","-0.76","195.4","9876","197","195","196.9","195.4"],["19/05/2022","-2.56","190.4","63810","195.4","189.8","195.4","190.4"],["22/05/2022","-2","186.6","7250","191.8","183","190.4","186.6"],["23/05/2022","0.96","188.4","59753","192","186.6","186.6","188.4"],["24/05/2022","-2.81","183.1","12455","188.5","180","188.4","183.1"],["25/05/2022","-2.4","178.7","126066","180","178","183.1","178.7"],["26/05/2022","-2.41","174.4","155342","177","171.5","178.7","174.4"],["29/05/2022","3.33","180.2","125960","188.8","174.3","174.4","180.2"],["30/05/2022","2.66","185","40671","190","180.2","180.2","185"],["31/05/2022","-2.7","180","244838","188.4","179.5","188.4","180"],["01/06/2022","0.56","181","120418","181.2","178.6","180","181"],["02/06/2022","6.02","191.9","35780","191.9","191.9","181","191.9"],["06/06/2022","-2.76","186.6","36613","191.9","186.3","191.9","186.6"],["07/06/2022","0","186.6","1400","186.6","186.6","186.6","186.6"],["08/06/2022","0","186.6","1045","186.6","186.6","186.6","186.6"],["09/06/2022","0","186.6","433","186.6","186.6","186.6","186.6"],["12/06/2022","-5.47","176.4","7405","180","170.7","186.6","176.4"],["13/06/2022","-1.7","173.4","2537","176.4","163","176.4","173.4"],["14/06/2022","-0.29","172.9","4261","173.4","172.9","173.4","172.9"],["15/06/2022","-7.46","160","4733","160","160","172.9","160"],["16/06/2022","0.5","160.8","82341","162","159.7","160","160.8"],["19/06/2022","4.17","167.5","15480","174","160.8","160.8","167.5"],["20/06/2022","9.97","184.2","123275","202.5","167.5","167.5","184.2"],["21/06/2022","3.47","190.6","65245","191.1","182.4","182.4","190.6"],["22/06/2022","-1.21","188.3","5988","190.6","186","190.6","188.3"],["23/06/2022","-2.76","183.1","25205","188.3","180.8","188.3","183.1"],["26/06/2022","4.21","190.8","97727","210.9","183.1","183.1","190.8"],["27/06/2022","0.47","191.7","15531","192","188.1","190.8","191.7"],["28/06/2022","1.77","195.1","69039","203","187","191.7","195.1"],["29/06/2022","-0.31","194.5","10416","195.1","193","195.1","194.5"],["30/06/2022","0.57","195.6","19598","198","194","194.5","195.6"],["03/07/2022","0.72","197","2003","201.5","195.6","201.5","197"],["04/07/2022","-1.98","193.1","7756","197","191.1","197","193.1"],["05/07/2022","-2.33","188.6","1593","193.1","187.6","193.1","188.6"],["06/07/2022","-1.01","186.7","1812","188.6","186.6","188.6","186.7"],["07/07/2022","2.79","191.9","41144","196","186.7","186.7","191.9"],["10/07/2022","6.36","204.1","64706","208","191.9","191.9","204.1"],["11/07/2022","0","204.1","4004","204.1","204.1","204.1","204.1"],["12/07/2022","4.07","212.4","14394","222.3","204.1","204.1","212.4"],["13/07/2022","2.68","218.1","31796","223.6","212.7","212.4","218.1"],["14/07/2022","-3.58","210.3","43991","218.1","202","218.1","210.3"],["17/07/2022","1.76","214","4108","217.4","210.3","210.3","214"],["18/07/2022","0","214","835","214","214","214","214"],["19/07/2022","-2.94","207.7","2927","214","207.7","214","207.7"],["20/07/2022","-0.39","206.9","12583","214.8","198.8","207.7","206.9"],["21/07/2022","-2.32","202.1","5363","206.9","199","206.9","202.1"],["24/07/2022","10.98","224.3","404517","245","214.1","214.1","224.3"],["25/07/2022","-3.21","217.1","83753","229","212","228.4","217.1"],["26/07/2022","-4.1","208.2","87252","215","203","215","208.2"],["27/07/2022","1.49","211.3","32358","215.9","207","208.2","211.3"],["28/07/2022","0.33","212","27777","216","205.3","211.3","212"],["31/07/2022","-0.66","210.6","11561","212","209.2","212","210.6"],["01/08/2022","1.61","214","23315","214.2","209.6","210.6","214"],["02/08/2022","-0.98","211.9","23184","217.8","207.7","214","211.9"],["03/08/2022","-0.66","210.5","2591","211.9","205.8","211.9","210.5"],["04/08/2022","-2.47","205.3","91448","211.6","203.3","211.6","205.3"],["08/08/2022","-4.48","196.1","49792","206.9","190.4","205.3","196.1"],["09/08/2022","-4.03","188.2","74597","196.1","182","187.8","188.2"],["10/08/2022","-4.41","179.9","94116","188.2","177.8","188.2","179.9"],["11/08/2022","-3.67","173.3","52984","183.1","171.6","179.9","173.3"],["14/08/2022","-2.42","169.1","55107","176.4","165.6","176.4","169.1"],["15/08/2022","-4.79","161","80166","169.5","160","169.1","161"],["16/08/2022","-0.68","159.9","18324","164","158.9","163.9","159.9"],["17/08/2022","-2.25","156.3","56644","159.9","153","159.9","156.3"],["18/08/2022","-3.52","150.8","38890","158.6","148","158.6","150.8"],["21/08/2022","0","150.8","57099","151","148.4","150.8","150.8"],["22/08/2022","-1.72","148.2","43529","154.4","143.1","150.8","148.2"],["23/08/2022","-5.47","140.1","48186","150.8","135.1","148.2","140.1"],["24/08/2022","-2.93","136","3657","140.3","135.3","140.1","136"],["25/08/2022","-2.13","133.1","35624","136","129.1","136","133.1"],["28/08/2022","-6.76","124.1","90750","135.5","121.2","133.1","124.1"],["29/08/2022","-6.29","116.3","82866","124.1","113.5","124.1","116.3"],["30/08/2022","8.77","126.5","131753","148.9","113","116.3","126.5"],["31/08/2022","-2.69","123.1","38072","127","115.2","122.8","123.1"],["01/09/2022","19.09","146.6","101475","154","123","123.1","146.6"],["04/09/2022","59.35","233.6","2503019","244","153.9","153.9","233.6"],["05/09/2022","3.6","242","4077057","255","206","233.6","242"],["06/09/2022","0.58","243.4","1780788","250.3","225.3","246.3","243.4"],["07/09/2022","-2.88","236.4","2009108","255","229","243.4","236.4"],["08/09/2022","3.72","245.2","3992770","259","242","251","245.2"],["11/09/2022","-0.16","244.8","736822","250","237.2","250","244.8"],["12/09/2022","2.04","249.8","1251321","255.8","233.5","244.8","249.8"],["13/09/2022","7.21","267.8","5944998","298","261","282","267.8"],["14/09/2022","4.56","280","4004885","283","259","259.8","280"],["15/09/2022","-0.89","277.5","3798756","295.9","270","286.8","277.5"],["18/09/2022","-10.99","247","826230","277.5","244.3","277.5","247"],["19/09/2022","-5.1","234.4","1363356","246.1","230","240.1","234.4"],["20/09/2022","-1.24","231.5","336079","245","226.2","234.4","231.5"],["21/09/2022","-7.65","213.8","591380","232.3","210","231.5","213.8"],["22/09/2022","-9.12","194.3","1061765","211","192.5","203","194.3"],["28/09/2022","-9.21","176.4","751448","188.5","174","188.5","176.4"],["29/09/2022","-8.67","161.1","544187","179.6","159","179.6","161.1"],["02/10/2022","-6.64","150.4","346941","164","148.8","161.1","150.4"],["03/10/2022","1","151.9","326627","158.8","149.9","150","151.9"],["06/10/2022","-3.82","146.1","272143","157","145","155","146.1"],["12/10/2022","16.79","168.3","909963","172.8","145.6","146.7","168.3"],["13/10/2022","24.9","210.2","2318736","217","167","176.2","210.2"],["18/10/2022","-4.19","201.4","1744825","225","190","221","201.4"],["19/10/2022","-5.01","191.3","986484","205","188","197.6","191.3"],["20/10/2022","6.12","203","1578688","208.5","187.6","191.3","203"],["23/10/2022","0.25","203.5","194816","211","201.1","203","203.5"],["24/10/2022","-5.41","192.5","555123","207.1","190","203.5","192.5"],["25/10/2022","-3.17","186.4","163218","194","182.2","192.5","186.4"],["26/10/2022","-4.72","177.6","333130","189.8","175.1","186.4","177.6"],["27/10/2022","-4.11","170.3","242418","177.6","168","177.6","170.3"],["30/10/2022","1.53","172.9","18158","176.2","170.3","170.3","172.9"],["31/10/2022","3.07","178.2","384562","182","165.1","172.9","178.2"],["02/11/2022","10.94","197.7","1046750","204.9","193.1","198.6","197.7"],["03/11/2022","-8.04","181.8","308198","192","180","192","181.8"],["06/11/2022","-2.26","177.7","117252","185.1","174.7","185.1","177.7"],["07/11/2022","8.55","192.9","743711","205","172.1","177.7","192.9"],["08/11/2022","-9.54","174.5","342427","195","172","192.9","174.5"],["09/11/2022","-3.27","168.8","424484","181.5","165","174.5","168.8"],["10/11/2022","1.13","170.7","166516","172.3","161","168.8","170.7"],["13/11/2022","5.74","180.5","238726","184.9","170","173.7","180.5"],["14/11/2022","-2.22","176.5","115757","187.5","172.5","180.5","176.5"],["15/11/2022","-1.36","174.1","182784","176.5","171.3","176.5","174.1"],["16/11/2022","-3.5","168","53616","174.1","166.8","174.1","168"],["17/11/2022","-6.31","157.4","182123","165.5","156.5","168","157.4"],["20/11/2022","4.76","164.9","196027","168","157.4","157.4","164.9"],["21/11/2022","-6.49","154.2","96754","161.4","152","164.9","154.2"],["22/11/2022","-5.71","145.4","264957","161.6","143","154","145.4"],["23/11/2022","-3.65","140.1","127269","151.2","139.5","148","140.1"],["24/11/2022","-3.5","135.2","191721","142.6","135","142.6","135.2"],["27/11/2022","-3.62","130.3","68726","137.1","128.8","135","130.3"],["28/11/2022","-5.83","122.7","91869","130","122","130.3","122.7"],["29/11/2022","5.3","129.2","220917","131.6","116","122.7","129.2"],["30/11/2022","-2.86","125.5","109558","127.3","123.9","129.2","125.5"],["01/12/2022","0.8","126.5","191849","133.5","125","125.5","126.5"],["04/12/2022","22.61","155.1","1037583","158","143.6","145","155.1"],["05/12/2022","-0.45","154.4","1260916","169","150.5","160","154.4"],["06/12/2022","19.17","184","2885796","184","163","166","184"],["07/12/2022","-8.86","167.7","1224857","190","155.7","185","167.7"],["08/12/2022","-1.31","165.5","349653","170","160","167.7","165.5"],["11/12/2022","-4.41","158.2","124704","166.8","154.9","165.5","158.2"],["12/12/2022","-6.89","147.3","257078","158.2","145.3","158.2","147.3"],["13/12/2022","2.85","151.5","214365","153.2","146","150","151.5"],["14/12/2022","-1.72","148.9","622048","158.9","147.5","154.3","148.9"],["15/12/2022","-2.69","144.9","144446","151.6","141.1","148.9","144.9"],["18/12/2022","-1.79","142.3","129295","143.9","141.1","144.9","142.3"],["19/12/2022","2.18","145.4","92213","149.5","143.2","144.9","145.4"],["20/12/2022","1.65","147.8","225146","150.1","140","148","147.8"],["21/12/2022","1.42","149.9","44188","153.6","147.8","147.8","149.9"],["22/12/2022","-0.8","148.7","65469","152.6","144.8","149.9","148.7"],["25/12/2022","-4.44","142.1","113440","146","139.5","148.7","142.1"],["26/12/2022","-3.03","137.8","260377","143","136","141","137.8"],["27/12/2022","4.43","143.9","182502","147.9","137.7","140.3","143.9"],["28/12/2022","-0.28","143.5","95113","144","142","143.9","143.5"],["29/12/2022","-2.72","139.6","223802","143.5","136.8","143.5","139.6"],["01/01/2023","1.07","141.1","705531","157","138.2","142.1","141.1"],["02/01/2023","7.3","151.4","423257","154.8","139.5","141.1","151.4"],["03/01/2023","11.96","169.5","1723809","178.3","158.5","158.5","169.5"],["04/01/2023","-6.73","158.1","512414","171","157.5","168.2","158.1"],["05/01/2023","-2.59","154","326328","167.6","150","157.1","154"],["08/01/2023","10.45","170.1","1341803","179.9","159.9","160","170.1"],["09/01/2023","-4.59","162.3","528146","171.8","161","166.6","162.3"],["10/01/2023","-2.77","157.8","390956","164.8","156","164","157.8"],["11/01/2023","3.99","164.1","234400","166.8","155.5","157.8","164.1"],["12/01/2023","-5.73","154.7","239727","167","153.3","164.1","154.7"],["15/01/2023","6.92","165.4","566464","168","154.7","154.7","165.4"],["16/01/2023","6.95","176.9","306236","178.5","160","165.4","176.9"],["17/01/2023","1.24","179.1","1850230","194","173","175.3","179.1"],["18/01/2023","-5.92","168.5","596606","179.1","166.3","179.1","168.5"],["19/01/2023","-4.51","160.9","241368","167.3","160","168.5","160.9"],["22/01/2023","2.55","165","238353","174","160.9","160.9","165"],["23/01/2023","-0.12","164.8","142307","171","162","165","164.8"],["24/01/2023","-3.58","158.9","213995","166","157.5","166","158.9"],["25/01/2023","-4.03","152.5","197749","158.9","150.4","158.9","152.5"],["26/01/2023","-1.9","149.6","297948","154.4","147","154","149.6"],["29/01/2023","-6.68","139.6","173737","145.3","138.2","149.6","139.6"],["30/01/2023","2.36","142.9","388912","145.5","133","139.6","142.9"],["31/01/2023","2.38","146.3","186444","148.1","140.6","142.9","146.3"],["01/02/2023","-0.96","144.9","119995","149","143.6","146.3","144.9"],["02/02/2023","-1.45","142.8","205919","150.1","142.7","148","142.8"],["05/02/2023","-1.75","140.3","79129","142.1","137.5","142","140.3"],["06/02/2023","-1.57","138.1","135781","142.9","136.1","140.3","138.1"],["07/02/2023","0.65","139","258715","161.5","136","138.1","139"],["08/02/2023","-2.52","135.5","206556","142.6","135","142","135.5"],["09/02/2023","-2.44","132.2","400735","136.6","131.6","135.5","132.2"],["12/02/2023","-2.5","128.9","120913","134.4","125.1","132.2","128.9"],["13/02/2023","-0.7","128","158305","132","126","132","128"],["14/02/2023","-0.7","127.1","274092","137.1","126","128","127.1"],["15/02/2023","-1.42","125.3","325296","127.5","122.5","127.1","125.3"],["16/02/2023","-3.19","121.3","193623","125.4","120.5","125.4","121.3"],["19/02/2023","17.72","142.8","3037249","143","119.8","120","142.8"],["20/02/2023","-5.88","134.4","2968850","159","132.8","141","134.4"],["21/02/2023","3.87","139.6","1646401","146.9","134","138","139.6"],["22/02/2023","-5.3","132.2","537558","142","130.5","139.6","132.2"],["23/02/2023","-5.37","125.1","316863","139.9","123","139.9","125.1"],["26/02/2023","1.76","127.3","224260","129.3","122.6","123","127.3"],["27/02/2023","0.79","128.3","295533","133.7","126","127.3","128.3"],["28/02/2023","0.7","129.2","241303","133.2","123.7","133.2","129.2"],["01/03/2023","-2.4","126.1","238397","138.9","125","138.9","126.1"],["02/03/2023","-1.98","123.6","277845","130.9","122.5","126.1","123.6"],["05/03/2023","0.16","123.8","160413","130","122.2","127","123.8"],["06/03/2023","0.97","125","382554","133","122.8","123.8","125"],["08/03/2023","-0.4","124.5","75616","129.3","123","129.3","124.5"],["09/03/2023","-1.29","122.9","473776","131.7","120","124.5","122.9"],["12/03/2023","-6.43","115","280926","119.8","114","116.5","115"],["13/03/2023","-5.57","108.6","180289","117.8","107.5","115","108.6"],["14/03/2023","-3.5","104.8","218913","108.6","103.6","108.6","104.8"],["15/03/2023","-5.53","99","221241","105.7","98.7","104.8","99"],["16/03/2023","-5.76","93.3","122880","99.8","91","99","93.3"],["19/03/2023","-0.21","93.1","49740","96.5","91.9","93.3","93.1"],["20/03/2023","-1.61","91.6","80270","93.1","90","92.9","91.6"],["21/03/2023","2.51","93.9","126188","94.4","91.6","91.6","93.9"],["22/03/2023","1.06","94.9","54831","100","93.3","93.9","94.9"],["23/03/2023","7.06","101.6","300694","105.5","92.1","92.1","101.6"],["26/03/2023","6.89","108.6","1038262","119.7","99.4","101.6","108.6"],["27/03/2023","0.37","109","369718","117","106.5","117","109"],["28/03/2023","-1.65","107.2","126395","116.7","106.9","108.5","107.2"],["29/03/2023","-5.13","101.7","119703","107.4","100","107.2","101.7"],["30/03/2023","0.79","102.5","80579","107","100","104.1","102.5"],["02/04/2023","2.73","105.3","30823","106.8","102.5","102.5","105.3"],["03/04/2023","-1.14","104.1","39625","105","103.6","105.3","104.1"],["04/04/2023","-1.54","102.5","43982","107","100.8","104.2","102.5"],["09/04/2023","-0.98","101.5","26692","102.6","100.2","102.5","101.5"],["10/04/2023","1.58","103.1","41261","105.9","100.2","101.5","103.1"],["13/04/2023","5.24","108.5","104119","111.6","100.8","103.1","108.5"],["16/04/2023","-3.13","105.1","37259","107","103.3","107","105.1"],["17/04/2023","1.05","106.2","81746","111.8","105.1","107","106.2"],["18/04/2023","0","106.2","90439","106.6","103.4","106.2","106.2"],["19/04/2023","-4.52","101.4","71777","106.2","100","106.2","101.4"],["20/04/2023","-1.38","100","56065","102","98","101.4","100"],["23/04/2023","0.6","100.6","11551","101.7","100","100","100.6"],["24/04/2023","-3.38","97.2","178385","102","95","100.6","97.2"],["27/04/2023","-1.54","95.7","834432","98.3","91.9","97.2","95.7"],["30/04/2023","3.76","99.3","44840","100","95.7","95.7","99.3"],["01/05/2023","-0.6","98.7","54736","100.1","97.6","100","98.7"],["02/05/2023","-0.3","98.4","146235","99.9","96","98.7","98.4"],["03/05/2023","-6.2","92.3","145026","98.4","91","98.4","92.3"],["04/05/2023","4.33","96.3","106304","100","92.9","100","96.3"],["07/05/2023","7.89","103.9","229369","106","95.8","96.3","103.9"],["08/05/2023","0.58","104.5","61849","109.7","100.2","109.7","104.5"],["09/05/2023","-0.48","104","140095","105","99","104.5","104"],["10/05/2023","10.58","115","2094651","117.9","104.9","111","115"],["11/05/2023","-0.52","114.4","1268793","123.9","112","115","114.4"],["14/05/2023","6.64","122","1761543","129.4","112","114.4","122"],["15/05/2023","-0.66","121.2","1566248","128.8","120","124.5","121.2"],["16/05/2023","1.9","123.5","907763","127.9","117.7","121.2","123.5"],["17/05/2023","1.86","125.8","1647710","135","123.3","123.5","125.8"],["18/05/2023","-4.45","120.2","940523","132.7","119","128","120.2"],["21/05/2023","0.5","120.8","642665","125.7","118","120.2","120.8"],["22/05/2023","-4.88","114.9","685081","125.4","113.8","120.8","114.9"],["23/05/2023","-8.18","105.5","1136296","115.6","104.4","114.9","105.5"],["24/05/2023","-2.84","102.5","537207","106.9","96.8","105.5","102.5"],["28/05/2023","2.73","105.3","189140","107","101","102.5","105.3"],["29/05/2023","1.61","107","463699","112.9","104.6","104.6","107"],["30/05/2023","-7.2","99.3","661840","108.2","98","107","99.3"],["31/05/2023","3.73","103","654491","103.7","96","99.3","103"],["01/06/2023","-0.87","102.1","224362","108.8","99.4","103","102.1"],["04/06/2023","-5.78","96.2","498048","102.2","94","102.1","96.2"],["06/06/2023","-3.08","94.4","237551","101.6","94","97.4","94.4"],["07/06/2023","1.59","95.9","328143","98","94.4","94.4","95.9"],["08/06/2023","2.5","98.3","162274","100","95","95.9","98.3"],["11/06/2023","-0.61","97.7","131480","99.4","96.9","98.3","97.7"],["12/06/2023","0.2","97.9","179446","101.9","97","97.7","97.9"],["13/06/2023","-2.45","95.5","162260","102.5","94.1","102.5","95.5"],["14/06/2023","-0.21","95.3","59186","99.8","93.5","95.5","95.3"],["15/06/2023","0.52","95.8","53345","97.5","95","95.3","95.8"],["18/06/2023","-0.21","95.6","66571","97","94.5","95.8","95.6"],["19/06/2023","-1.36","94.3","47289","95.1","93","93.9","94.3"],["20/06/2023","1.48","95.7","91172","96.6","91.1","91.1","95.7"],["21/06/2023","0.1","95.8","64559","97.9","94.2","95.7","95.8"],["22/06/2023","1.77","97.5","6032","98.9","95.7","95.8","97.5"],["25/06/2023","-0.82","96.7","1215","98.9","94","97.5","96.7"],["26/06/2023","-0.83","95.9","77800","98.8","94","96.7","95.9"],["27/06/2023","-1.04","94.9","112966","96.6","93.2","95.9","94.9"],["28/06/2023","10.54","104.9","481827","106.4","96.7","103.7","104.9"],["02/07/2023","-1.15","112","797092","120.2","109.6","113.3","112"],["03/07/2023","-1.52","110.3","251608","114","107","112","110.3"],["04/07/2023","-0.73","109.5","177160","114","105","110.3","109.5"],["05/07/2023","-2.1","107.2","164794","108.5","100.1","100.1","107.2"],["06/07/2023","-5.6","101.2","266023","107.2","99","107.2","101.2"],["09/07/2023","-3.85","97.3","168061","101","96","101","97.3"],["10/07/2023","-0.51","96.8","53406","99.2","96","97.3","96.8"],["11/07/2023","3","99.7","126545","101.1","96.3","96.8","99.7"],["12/07/2023","4.51","104.2","1047949","114.6","103.4","109","104.2"],["13/07/2023","-3.07","101","302957","105","100","105","101"],["16/07/2023","1.58","102.6","271763","107","97","102.5","102.6"],["17/07/2023","-3.41","99.1","359029","103","98.1","102.6","99.1"],["18/07/2023","4.74","103.8","336278","106.6","98.8","99.1","103.8"],["19/07/2023","0.1","103.9","930968","113","101.7","106.8","103.9"],["20/07/2023","1.44","105.4","278216","108","103","103.9","105.4"],["23/07/2023","1.8","107.3","126276","109","105.4","105.4","107.3"],["24/07/2023","-4.19","102.8","165639","107.3","100","103.4","102.8"],["25/07/2023","-4.96","97.7","271144","102.8","96.8","102.8","97.7"],["26/07/2023","0.92","98.6","242513","99","92","99","98.6"],["30/07/2023","-1.42","97.2","172263","103","96.4","98.6","97.2"],["31/07/2023","19.34","116","3830459","131","113","128","116"],["01/08/2023","-4.66","110.6","605241","117.6","110.6","117.6","110.6"],["02/08/2023","3.25","114.2","1046798","117.3","109.4","110","114.2"],["03/08/2023","-2.8","111","448514","115","110","114.2","111"],["06/08/2023","3.06","114.4","2698755","127","111","111","114.4"],["07/08/2023","3.67","118.6","2561595","127.6","110.8","117.6","118.6"],["08/08/2023","-3.88","114","597831","119.6","113","118.6","114"],["09/08/2023","-3.86","109.6","526027","116.2","109","114","109.6"],["10/08/2023","-3.28","106","487325","116","105.2","109.6","106"],["13/08/2023","-3.96","101.8","285708","106","100","106","101.8"],["14/08/2023","-0.1","101.7","112187","103","101","102","101.7"],["15/08/2023","-2.65","99","240464","102","98.1","102","99"],["16/08/2023","-1.92","97.1","125922","99.8","96","99","97.1"],["17/08/2023","-0.93","96.2","148218","98.1","95.2","97.1","96.2"],["20/08/2023","4.37","100.4","1123185","108.7","96.2","96.2","100.4"],["21/08/2023","-1.59","98.8","291482","103.6","95.1","100.4","98.8"],["22/08/2023","-1.72","97.1","56653","98.6","96","98.8","97.1"],["23/08/2023","4.63","101.6","230344","102.4","94.6","97.1","101.6"],["24/08/2023","-2.46","99.1","120400","101.6","97.8","101.6","99.1"],["27/08/2023","-4.34","94.8","121501","96.8","94","99.1","94.8"],["28/08/2023","-0.95","93.9","213495","97.2","92.9","94.8","93.9"],["29/08/2023","-1.92","92.1","108562","93.9","91.2","93.9","92.1"],["30/08/2023","2.61","94.5","76481","96","91.5","92.1","94.5"],["31/08/2023","-1.38","93.2","40778","94.5","92.1","94.5","93.2"],["03/09/2023","1.5","94.6","161521","96","92.9","93.2","94.6"],["04/09/2023","0.85","95.4","49511","98.9","94.6","94.6","95.4"],["05/09/2023","3.56","98.8","184672","99.5","93.4","96","98.8"],["06/09/2023","3.54","102.3","180185","104.9","98.8","98.8","102.3"],["07/09/2023","-4.4","97.8","97907","103","96.2","102.3","97.8"],["10/09/2023","6.75","104.4","1037810","110.9","100","105","104.4"],["11/09/2023","-8.43","95.6","548474","106","95","104.4","95.6"],["12/09/2023","-1.46","94.2","249942","96.3","93","95.6","94.2"],["13/09/2023","0.32","94.5","58032","95.6","94.1","94.2","94.5"],["14/09/2023","0.21","94.7","59792","97.7","92.9","94.5","94.7"],["18/09/2023","2.53","97.1","22373","98","94.7","94.7","97.1"],["19/09/2023","-2.68","94.5","57537","96.3","92.5","97.1","94.5"],["20/09/2023","-0.74","93.8","38448","94.5","93.3","94.5","93.8"],["21/09/2023","-3.09","90.9","153374","93.8","89.9","93.8","90.9"],["26/09/2023","-0.66","90.3","73108","90.9","89.7","90.9","90.3"],["27/09/2023","0.22","90.5","38596","97","89.1","97","90.5"],["28/09/2023","-0.11","90.4","32844","91.8","88.8","90.5","90.4"],["01/10/2023","-0.11","90.3","264531","95.9","88.6","90.4","90.3"],["02/10/2023","-1.44","89","115108","91.3","84.8","90.3","89"],["03/10/2023","-3.6","85.8","61190","88","85","88","85.8"],["04/10/2023","-4.66","81.8","106047","85","80.1","85","81.8"],["05/10/2023","-1.59","80.5","105239","82","80","81","80.5"],["08/10/2023","-16.52","67.2","299012","74.8","65.1","74.7","67.2"],["09/10/2023","-1.49","66.2","203869","67.8","63.7","67.2","66.2"],["10/10/2023","4.23","69","68694","70.4","64.5","64.5","69"],["11/10/2023","-0.58","68.6","21741","69.6","66.1","69","68.6"],["12/10/2023","-2.19","67.1","67023","68.6","66.2","68.6","67.1"],["15/10/2023","-6.86","62.5","60028","65","62","67.1","62.5"],["16/10/2023","1.6","63.5","32361","63.9","61.7","62.5","63.5"],["17/10/2023","-1.89","62.3","65766","63.7","60","63.5","62.3"],["18/10/2023","2.09","63.6","8912","63.7","62.3","62.3","63.6"],["19/10/2023","-2.83","61.8","13928","63.7","60","63.6","61.8"],["22/10/2023","-6.96","57.5","11221","58.9","56.3","61.8","57.5"],["23/10/2023","-1.22","56.8","32664","58.9","55.3","56.7","56.8"],["24/10/2023","-0.35","56.6","32083","57.7","55","55.3","56.6"],["25/10/2023","4.42","59.1","66105","60","56.4","56.6","59.1"],["26/10/2023","0.85","59.6","49771","60.3","58","59.1","59.6"],["29/10/2023","3.02","61.4","114110","63.9","58","58","61.4"],["30/10/2023","4.56","64.2","45164","66.2","61.4","61.4","64.2"],["31/10/2023","-4.67","61.2","95473","66.4","60.1","64.2","61.2"],["01/11/2023","-1.63","60.2","35175","61.5","59.1","61.2","60.2"],["02/11/2023","7.97","65","430361","65","58","60.2","65"],["05/11/2023","-0.92","64.4","131738","66","63","66","64.4"],["06/11/2023","-2.8","62.6","41784","65.4","61.4","64.4","62.6"],["07/11/2023","2.88","64.4","33014","66","62.6","62.6","64.4"],["08/11/2023","0.62","64.8","27634","66","63.2","64.4","64.8"],["09/11/2023","-2.78","63","35205","65.1","62","64.8","63"],["12/11/2023","-1.59","62","35265","63","61.1","63","62"],["13/11/2023","-4.84","59","62060","62","57","62","59"],["14/11/2023","-0.68","58.6","38344","59","58","59","58.6"],["15/11/2023","-1.37","57.8","162959","60.6","57.5","57.8","57.8"],["16/11/2023","-2.6","56.3","19829","64","55.2","64","56.3"],["19/11/2023","2.84","57.9","48447","59.2","56.3","56.3","57.9"],["20/11/2023","1.9","59","17502","60.9","57.6","57.9","59"],["21/11/2023","0.68","59.4","20274","59.9","57.6","59","59.4"],["22/11/2023","-3.87","57.1","45236","61.8","56","59.4","57.1"],["23/11/2023","-0.53","56.8","11206","57.1","56","57.1","56.8"],["26/11/2023","27.11","72.2","937393","73.2","62.1","68","72.2"],["27/11/2023","-6.23","67.7","359433","74.7","66.5","74","67.7"],["28/11/2023","-3.1","65.6","138837","69.4","64.9","67.7","65.6"],["29/11/2023","-1.83","64.4","122344","67.8","63.3","65.6","64.4"],["30/11/2023","-0.31","64.2","23772","67.5","63","67.5","64.2"],["03/12/2023","-0.78","63.7","33423","67.4","63","67.4","63.7"],["04/12/2023","-0.63","63.3","13313","67","61","67","63.3"],["05/12/2023","-4.27","60.6","71662","66.9","59.1","66.9","60.6"],["06/12/2023","-3.8","58.3","61220","62.1","57.9","60","58.3"],["07/12/2023","1.03","58.9","63831","59.9","56.1","58.3","58.9"],["10/12/2023","3.74","61.1","235846","64.6","60","64","61.1"],["11/12/2023","-1.8","60","116630","64.6","58","64.6","60"],["12/12/2023","-0.17","59.9","28087","60.1","57.5","60","59.9"],["13/12/2023","-4.17","57.4","46775","59.9","57","59.9","57.4"],["14/12/2023","1.57","58.3","126738","60","57.4","57.4","58.3"],["17/12/2023","3.77","60.5","7417","61.7","58.3","58.3","60.5"],["18/12/2023","-3.8","58.2","43964","61.6","56.5","60.5","58.2"],["19/12/2023","3.61","60.3","318069","61.4","56.9","56.9","60.3"],["20/12/2023","1.66","61.3","70083","63.9","58.3","58.3","61.3"],["21/12/2023","-2.61","59.7","54638","62","59","61.3","59.7"],["24/12/2023","0.5","60","23057","61","59.2","59.7","60"],["25/12/2023","6.17","63.7","245040","67.3","59","60","63.7"],["26/12/2023","-0.16","63.6","236547","68.2","62.7","65","63.6"],["27/12/2023","-3.93","61.1","73030","64","60.5","63.6","61.1"],["28/12/2023","0","61.1","45840","62.1","60.4","61.1","61.1"],["31/12/2023","5.73","64.6","119076","65.1","60.5","61.1","64.6"],["01/01/2024","14.71","74.1","458649","75.2","64.6","64.6","74.1"],["02/01/2024","-4.59","70.7","55765","74.1","69","74.1","70.7"],["03/01/2024","-6.93","65.8","88714","68.4","64","66.1","65.8"],["04/01/2024","-0.76","65.3","34932","65.8","64.9","65.8","65.3"],["07/01/2024","-2.14","63.9","26512","65.3","63.6","65.3","63.9"],["08/01/2024","1.88","65.1","242950","68.8","63.6","68","65.1"],["09/01/2024","1.69","66.2","220564","69","65.1","65.1","66.2"],["10/01/2024","-0.45","65.9","130348","69.6","64.5","66.2","65.9"],["11/01/2024","-2.73","64.1","136952","67","62.8","65.9","64.1"],["14/01/2024","-2.18","62.7","57378","64.2","62","64.1","62.7"],["15/01/2024","-1.75","61.6","48821","62.3","61","62.7","61.6"],["16/01/2024","-3.9","59.2","161677","61.6","58.4","61.6","59.2"],["17/01/2024","-1.35","58.4","46988","59.6","57.3","59.2","58.4"],["18/01/2024","0.86","58.9","110311","59.4","57.3","58.4","58.9"],["21/01/2024","0","58.9","14138","59.5","57.9","58.9","58.9"],["22/01/2024","-2.55","57.4","19479","58.9","57","58.9","57.4"],["23/01/2024","0.17","57.5","993","57.9","56.2","57.4","57.5"],["24/01/2024","0.7","57.9","22576","59.6","57.4","57.5","57.9"],["25/01/2024","-2.07","56.7","112647","60.7","56","57.9","56.7"],["28/01/2024","0","56.7","12443","58","55.2","56.7","56.7"],["29/01/2024","-1.23","56","56264","57.1","55.2","56.7","56"],["30/01/2024","2.14","57.2","40919","59.5","56.2","59.5","57.2"],["31/01/2024","-0.35","57","23398","57.6","56.6","57.2","57"],["01/02/2024","-1.05","56.4","66553","61","56.2","61","56.4"],["04/02/2024","-0.35","56.2","19668","56.9","55","56.4","56.2"],["05/02/2024","-2.67","54.7","21707","55.4","54.1","56.2","54.7"],["06/02/2024","0.55","55","14536","55.2","54.7","54.7","55"],["07/02/2024","0.36","55.2","146279","60.4","55","55","55.2"],["08/02/2024","-2.54","53.8","66482","56","53.3","56","53.8"],["11/02/2024","49.07","80.2","3721039","84.6","60","63.8","80.2"],["12/02/2024","8.23","86.8","4700126","92","78","78","86.8"],["13/02/2024","-2.3","84.8","2021106","93.7","82.3","86.8","84.8"],["14/02/2024","0.24","85","1944936","91","79","91","85"],["15/02/2024","-2","83.3","509325","87","82","86","83.3"],["18/02/2024","2.4","85.3","1530392","89.8","79.6","83.3","85.3"],["19/02/2024","4.1","88.8","2277336","94.9","87","91.1","88.8"],["20/02/2024","-6.53","83","1157253","88.8","82.6","88.8","83"],["21/02/2024","15.78","96.1","5571992","104.6","84","84","96.1"],["22/02/2024","15.5","111","6448385","117.7","98.6","98.6","111"],["25/02/2024","6.04","117.7","3011160","123.9","115","115","117.7"],["26/02/2024","0.51","118.3","2205768","124","111","119.1","118.3"],["28/02/2024","-3.47","114.2","2434332","128.9","112.4","118.3","114.2"],["29/02/2024","0.35","114.6","464524","119","113.3","114.2","114.6"],["03/03/2024","6.72","122.3","1736230","127","118.1","118.1","122.3"],["04/03/2024","24.45","152.2","5658771","154","125","125","152.2"],["05/03/2024","-4.86","144.8","7017880","165","137","154.4","144.8"],["06/03/2024","9.94","159.2","3043134","160.1","141","146","159.2"],["07/03/2024","0.13","159.4","3723150","168.5","150","159.2","159.4"],["10/03/2024","-3.07","154.5","869693","165","152.2","162","154.5"],["11/03/2024","-4.72","147.2","1207719","158.5","145","154.5","147.2"],["12/03/2024","-1.09","145.6","2961766","161","135","150","145.6"],["13/03/2024","-2.2","142.4","989132","153.5","138","146","142.4"],["14/03/2024","-8.15","130.8","1288776","142.5","129.1","138","130.8"],["17/03/2024","-1.38","129","1124498","137.9","124.1","130.8","129"],["18/03/2024","-3.49","124.5","667585","133.1","122.2","129","124.5"],["19/03/2024","9.8","136.7","4871458","148","130.2","130.2","136.7"],["20/03/2024","-5.12","129.7","1466095","138","127.1","136.7","129.7"],["21/03/2024","1.93","132.2","464688","134.5","128","132","132.2"],["25/03/2024","5.62","1597","1638009","1786","1550","1550","1597"],["26/03/2024","-4.26","1529","736856","1633","1500","1622","1529"],["27/03/2024","6.08","1622","595718","1650","1470","1529","1622"],["28/03/2024","4.87","1701","744919","1750","1628","1628","1701"],["31/03/2024","9.35","1860","2052386","1969","1701","1701","1860"],["01/04/2024","-13.92","1601","2302764","1930","1601","1928","1601"],["02/04/2024","-5.87","1507","1858478","1699","1484","1670","1507"],["03/04/2024","26.14","1901","4020362","1901","1546","1507","1901"],["04/04/2024","8.76","1738","3228694","1950","1676","1819","1738"],["07/04/2024","-18.58","1415","1696039","1487","1385","1440","1415"],["08/04/2024","-2.54","1379","2414976","1429","1248","1395","1379"],["09/04/2024","-5.51","1303","1464052","1379","1253","1379","1303"],["10/04/2024","-7.14","1210","2240343","1250","1125","1250","1210"],["11/04/2024","-10.91","1078","3903415","1300","1055","1099","1078"],["14/04/2024","3.71","1118","515943","1146","1099","1146","1118"],["15/04/2024","-3.67","1077","1621500","1158","1058","1118","1077"],["16/04/2024","-0.65","1070","466950","1117","1045","1117","1070"],["17/04/2024","-4.39","1023","584199","1080","1003","1070","1023"],["18/04/2024","5.57","1080","1216908","1095","1023","1023","1080"],["21/04/2024","6.02","1145","817828","1174","1080","1081","1145"],["24/04/2024","0.44","1150","481503","1153","1090","1145","1150"],["25/04/2024","-9.57","1040","466250","1116","1006","1101","1040"],["30/04/2024","-3.08","1008","478681","1089","991.1","1025","1008"],["01/05/2024","4.37","1052","577943","1053","1001","1008","1052"],["02/05/2024","16.16","1222","4443843","1222","1045","1058","1222"],["05/05/2024","-2.21","1195","260183","1222","1160","1222","1195"],["06/05/2024","3.77","1240","1248158","1250","1159","1195","1240"],["07/05/2024","-5.4","1173","1858500","1265","1170","1240","1173"],["08/05/2024","-6.22","1100","1570281","1198","1100","1173","1100"],["09/05/2024","-3.64","1060","708410","1127","1056","1100","1060"],["12/05/2024","-5.94","997","2335269","1059","990","1030","997"],["15/05/2024","-7.21","925.1","1235369","1022","916.6","1000","925.1"],["16/05/2024","-0.63","919.3","881510","937","870","925.1","919.3"],["19/05/2024","-2.62","895.2","77586","910.5","886.3","919.3","895.2"],["20/05/2024","-0.87","887.4","401308","899.9","872.5","890","887.4"],["21/05/2024","-6.41","830.5","563559","887.4","830","887","830.5"],["22/05/2024","-0.05","830.1","504121","844.3","781.3","830.5","830.1"],["23/05/2024","2.63","851.9","1245324","869.9","830","859","851.9"],["26/05/2024","-0.23","849.9","160917","884.1","837.9","851.9","849.9"],["27/05/2024","-1.28","839","112975","860","817.2","849.9","839"],["28/05/2024","-3.98","805.6","129921","839","796.3","838.4","805.6"],["29/05/2024","-0.4","802.4","390209","900","798","857.7","802.4"],["30/05/2024","7.13","859.6","2635737","924","824","825","859.6"],["02/06/2024","2.07","877.4","417734","915","875","908.1","877.4"],["03/06/2024","-3.31","848.4","202387","892.3","841","860","848.4"],["04/06/2024","-2.98","823.1","818294","872.8","810.1","872.8","823.1"],["05/06/2024","-8.8","750.7","803636","835","744.9","817","750.7"],["06/06/2024","-6.43","702.4","345646","750","692","750","702.4"],["09/06/2024","5.69","742.4","241726","761","736.7","761","742.4"],["10/06/2024","0.93","749.3","271089","758.8","730","746.2","749.3"],["13/06/2024","-3.4","723.8","448513","760","707.1","749.3","723.8"],["16/06/2024","-1.73","711.3","98701","727.1","700","723.8","711.3"],["17/06/2024","-2.15","696","429111","725","690","711.3","696"],["18/06/2024","-3.23","673.5","215987","696","649","696","673.5"],["19/06/2024","3.65","698.1","250925","726.5","683.1","673.5","698.1"],["20/06/2024","-0.49","694.7","170542","710","668.1","698.1","694.7"],["23/06/2024","0.01","694.8","67196","721","676.9","721","694.8"],["24/06/2024","0.56","698.7","83875","720.9","670","670","698.7"],["25/06/2024","3.51","723.2","153539","750","699","699","723.2"],["26/06/2024","5.85","765.5","205310","780","720","759","765.5"],["27/06/2024","6.66","816.5","440244","828","790.1","794","816.5"],["01/07/2024","3.29","898.3","456704","933.4","870.6","869.7","898.3"],["02/07/2024","2.92","924.5","662631","942.5","900.3","905","924.5"],["03/07/2024","-2.57","900.7","579660","960","887","924.5","900.7"],["04/07/2024","2.13","919.9","310438","950","872.7","872.7","919.9"],["07/07/2024","-3.28","889.7","328799","940.1","870","919.9","889.7"],["08/07/2024","-1.02","880.6","388295","886.9","826.3","889.7","880.6"],["09/07/2024","-5.83","829.3","97808","862.4","822","880.6","829.3"],["10/07/2024","-2.69","807","292315","820","787.2","829.3","807"],["11/07/2024","-6.11","757.7","472826","807","750","807","757.7"],["14/07/2024","-0.44","754.4","61486","766","743.9","757.7","754.4"],["15/07/2024","-0.89","747.7","123383","789","726.6","789","747.7"],["16/07/2024","-2.97","725.5","100853","737.8","715","747.7","725.5"],["17/07/2024","1.13","733.7","185820","750","709.4","725.5","733.7"],["18/07/2024","-1.16","725.2","76457","754.3","718","720","725.2"],["21/07/2024","0.69","730.2","39633","739","721","725.2","730.2"],["22/07/2024","-2.55","711.6","34305","730.2","705","730.2","711.6"],["23/07/2024","-0.89","705.3","73561","710","700","700","705.3"],["24/07/2024","5.3","742.7","100468","748","705.3","705.3","742.7"],["25/07/2024","10.22","818.6","166774","827.9","742.7","742.7","818.6"],["28/07/2024","-3.07","793.5","50759","818.6","780","818.6","793.5"],["29/07/2024","-3.09","769","78267","827.8","750","793.5","769"],["30/07/2024","1.3","779","274972","814.9","744","769","779"],["31/07/2024","-2.55","759.1","189778","788","739.7","779","759.1"],["01/08/2024","-2.42","740.7","217899","757","728","759.1","740.7"],["04/08/2024","-4.32","708.7","59667","736.5","678.5","740.7","708.7"],["05/08/2024","0.78","714.2","210118","780","673.1","708.7","714.2"],["06/08/2024","2.39","731.3","84726","748.3","714.2","714.2","731.3"],["07/08/2024","-0.44","728.1","49582","752","715.2","731.3","728.1"],["08/08/2024","0.54","732","86486","756.4","723.3","728.1","732"],["11/08/2024","-1.73","719.3","39682","725.1","701","732","719.3"],["12/08/2024","-1.43","709","46270","720.4","703","719.3","709"],["14/08/2024","1.27","718","58241","740","714.2","740","718"],["15/08/2024","-1.32","708.5","76598","747","699.7","747","708.5"],["18/08/2024","1.64","720.1","18528","747","716.8","747","720.1"],["19/08/2024","1.76","732.8","85846","743.8","712","720.1","732.8"],["20/08/2024","1.05","740.5","139760","765","732.8","732.8","740.5"],["21/08/2024","-0.19","739.1","26860","770","732","740.5","739.1"],["22/08/2024","3.08","761.9","3200","761.9","761.9","739.1","761.9"],["25/08/2024","1.84","775.9","3406","785","748.5","761.9","775.9"],["26/08/2024","-0.39","772.9","41987","775.9","745.5","775.9","772.9"],["27/08/2024","-3.01","749.6","7294","772.9","730.2","772.9","749.6"],["28/08/2024","-3.5","723.4","26375","737","720","737","723.4"],["29/08/2024","0.03","723.6","42460","730","720.2","723.4","723.6"],["01/09/2024","-0.48","720.1","5350","723.6","720.1","723.6","720.1"],["02/09/2024","0.01","720.2","37995","728.7","707.8","720.1","720.2"],["03/09/2024","-0.71","715.1","67429","740","707.5","720.2","715.1"],["04/09/2024","-0.57","711","30730","725","701","715.1","711"],["05/09/2024","0","711","1095","711","711","711","711"],["10/09/2024","-1.15","681","146291","729.9","655","688.9","681"],["11/09/2024","-3.64","656.2","48778","681","644.1","681","656.2"],["12/09/2024","3.44","678.8","63411","689","656.2","656.2","678.8"],["15/09/2024","-2.7","660.5","66693","684.7","650","678.8","660.5"],["16/09/2024","2.56","677.4","58230","727","650","660.5","677.4"],["17/09/2024","-1.15","669.6","39768","698.8","650","677.4","669.6"],["18/09/2024","0.48","672.8","59084","688","652.9","653","672.8"],["19/09/2024","1.58","683.4","124979","696","639.2","672.8","683.4"],["22/09/2024","-3.31","660.8","35460","683.4","654.5","683.4","660.8"],["23/09/2024","0.47","663.9","22473","671","655.1","660.8","663.9"],["24/09/2024","3.12","684.6","17477","687.9","663.9","663.9","684.6"],["25/09/2024","-2.04","670.6","45075","684.6","655","684.6","670.6"],["26/09/2024","1.18","678.5","65098","699","666.9","670.6","678.5"],["29/09/2024","5.03","712.6","142058","735","703.8","713.2","712.6"],["30/09/2024","7.87","768.7","247729","780.2","710.8","712.6","768.7"],["01/10/2024","-7.55","710.7","161543","768.7","702","768.7","710.7"],["06/10/2024","17.22","833.1","889094","880","806","860","833.1"],["07/10/2024","1.13","842.5","398633","859","810","833.1","842.5"],["08/10/2024","0.78","849.1","316582","850","818","842.5","849.1"],["09/10/2024","-0.53","844.6","78861","850","822","849.1","844.6"],["10/10/2024","6.36","898.3","351206","930.6","858.8","870","898.3"],["13/10/2024","7.49","965.6","158526","975","957","970","965.6"],["14/10/2024","-3.54","931.4","416947","999","920","965.6","931.4"],["15/10/2024","-0.89","923.1","480256","937","871.9","931.4","923.1"],["20/10/2024","-3.43","891.4","27232","923.1","882.3","923.1","891.4"],["21/10/2024","-3.14","863.4","85437","891.7","850","891.4","863.4"],["22/10/2024","0.32","866.2","31338","871.4","860","863.4","866.2"],["27/10/2024","-0.35","863.2","68883","930","851.1","930","863.2"],["28/10/2024","-0.09","862.4","70761","866","832.1","863.2","862.4"],["29/10/2024","2.2","881.4","101703","900","862.1","862.4","881.4"],["30/10/2024","0.02","881.6","65645","891.5","831.2","881.4","881.6"],["31/10/2024","0.57","886.6","76917","890.6","881","881","886.6"],["03/11/2024","1.11","896.4","24338","900","886.6","886.6","896.4"],["04/11/2024","0.29","899","4306","899","899","896.4","899"],["05/11/2024","1.88","915.9","262462","936.3","869.5","899","915.9"],["06/11/2024","1.69","931.4","257195","941.7","865","915.9","931.4"],["07/11/2024","-1.22","920","175597","935","920","931.4","920"],["10/11/2024","6.87","983.2","184822","1009","948.7","948.7","983.2"],["11/11/2024","-0.7","976.3","37030","999.9","961.3","983.2","976.3"],["12/11/2024","9.6","1070","703674","1080","995.8","1030","1070"],["13/11/2024","5.61","1130","1450789","1154","1100","1103","1130"],["14/11/2024","-12.87","984.6","529860","1113","955","1063","984.6"],["17/11/2024","-3.39","951.2","96929","1018","941.4","984.6","951.2"],["18/11/2024","3.54","984.9","114659","1010","945","945","984.9"],["19/11/2024","1.27","997.4","120807","1006","984.9","984.9","997.4"],["20/11/2024","0.76","1005","22413","1023","973.3","997.4","1005"],["21/11/2024","-0.2","1003","42205","1025","1002","1005","1003"],["24/11/2024","0.7","1010","8829","1030","965.1","1003","1010"],["25/11/2024","-1.16","998.3","110408","1010","966.2","1010","998.3"],["26/11/2024","-0.16","996.7","25795","998.5","990","998.3","996.7"],["27/11/2024","4.54","1042","206418","1060","996.7","996.7","1042"],["28/11/2024","-2.59","1015","111876","1054","1003","1042","1015"],["01/12/2024","3.65","1052","101201","1060","1046","1060","1052"],["02/12/2024","0","1052","21191","1055","1050","1052","1052"],["03/12/2024","2.09","1074","198096","1083","1043","1052","1074"],["04/12/2024","-3.82","1033","134854","1074","1001","1074","1033"],["05/12/2024","-1.36","1019","63543","1065","1014","1033","1019"],["08/12/2024","2.65","1046","92879","1061","1007","1019","1046"],["09/12/2024","1.63","1063","58458","1070","1046","1046","1063"],["10/12/2024","1.13","1075","9482","1087","1063","1063","1075"],["11/12/2024","0.37","1079","75424","1085","1051","1075","1079"],["12/12/2024","-6.3","1011","79720","1079","1005","1079","1011"],["15/12/2024","-3.41","976.5","113305","1011","971.3","1011","976.5"],["16/12/2024","-0.67","970","272507","970","953.1","976.5","970"],["17/12/2024","2.74","996.6","255872","1010","970","970","996.6"],["18/12/2024","-0.77","988.9","36113","995.2","977.4","996.6","988.9"],["19/12/2024","-2.64","962.8","82393","988.9","950","988.9","962.8"],["22/12/2024","3.24","994","119079","1008","962.8","962.8","994"],["23/12/2024","-2.15","972.6","93226","994","971","994","972.6"],["24/12/2024","-0.25","970.2","9469","974","968.9","974","970.2"],["25/12/2024","-2.05","950.3","63635","970.2","949","970.2","950.3"],["26/12/2024","-2.55","926.1","131502","950.3","900","950.3","926.1"],["29/12/2024","-4","889.1","107067","926.1","884.4","926.1","889.1"],["30/12/2024","-4.42","849.8","384855","886","814.5","886","849.8"],["31/12/2024","-1.06","840.8","125233","863.9","826.2","849.8","840.8"],["01/01/2025","0.89","848.3","81767","860","840.8","840.8","848.3"],["02/01/2025","-1.13","838.7","67913","853.2","822","822","838.7"],["05/01/2025","-0.12","837.7","76755","848","827.7","838.7","837.7"],["06/01/2025","3.32","865.5","59918","879","830.7","837.7","865.5"],["07/01/2025","-0.37","862.3","54153","870","850.1","865.5","862.3"],["08/01/2025","-0.89","854.6","23312","859.1","852","862.3","854.6"],["09/01/2025","4.62","894.1","250791","927","841","854.6","894.1"],["12/01/2025","-5.48","845.1","50371","894.1","840","894.1","845.1"],["13/01/2025","0.31","847.7","70282","855","840.1","845.1","847.7"],["14/01/2025","-0.11","846.8","37139","857.9","837.1","847.7","846.8"],["15/01/2025","0.57","851.6","15712","898.9","845.1","856","851.6"],["16/01/2025","-0.04","851.3","71653","867","837","851.6","851.3"],["19/01/2025","0.31","853.9","20877","855","846.4","851.3","853.9"],["20/01/2025","-1.66","839.7","33479","848.3","828.9","840.2","839.7"],["21/01/2025","1.41","851.5","10993","854.2","839.7","839.7","851.5"],["22/01/2025","-1.69","837.1","17277","851.5","828.2","851.5","837.1"],["23/01/2025","-1.02","828.6","13159","837.1","818.3","837.1","828.6"],["26/01/2025","1.33","839.6","24711","848.1","828.6","828.6","839.6"],["27/01/2025","-0.74","833.4","43914","847","825.6","839.6","833.4"],["28/01/2025","-1","825.1","14374","843.7","817","833.4","825.1"],["29/01/2025","-1.36","813.9","41788","830","799.8","825.1","813.9"],["30/01/2025","-5.09","772.5","61137","782.7","750.9","813.9","772.5"],["02/02/2025","-2.46","753.5","24407","771.9","742","772.5","753.5"],["03/02/2025","-2.6","733.9","18818","753.5","727","753.5","733.9"],["04/02/2025","-0.52","730.1","24393","749.9","722.9","733.9","730.1"],["05/02/2025","-0.26","728.2","31611","760.5","707","730.1","728.2"],["06/02/2025","-3.5","702.7","447104","730","702.7","730","702.7"],["09/02/2025","2.78","722.2","145686","732.7","702.7","702.7","722.2"],["10/02/2025","-0.25","720.4","42344","727.7","708.3","722.2","720.4"],["11/02/2025","-1.78","707.6","17330","720","699","720.4","707.6"],["12/02/2025","-2.74","688.2","139687","700","680.9","707.6","688.2"],["13/02/2025","0.03","688.4","133695","691.4","681","688.2","688.4"],["16/02/2025","-0.2","687","44227","699.2","679.1","688.4","687"],["17/02/2025","-1.21","678.7","34961","700","672","700","678.7"],["18/02/2025","0.07","679.2","28524","689.9","671.7","678.7","679.2"],["19/02/2025","0.9","685.3","109940","690.2","666.7","679.2","685.3"],["20/02/2025","-3.88","658.7","25210","662","655","685.3","658.7"],["23/02/2025","2.44","674.8","39994","688.7","659.1","660","674.8"],["24/02/2025","-2.33","659.1","18521","670","657","674.8","659.1"],["25/02/2025","-1.35","650.2","327345","685.1","645.1","659.1","650.2"],["26/02/2025","-1.18","642.5","158860","670","621.1","650.2","642.5"],["27/02/2025","-3.8","618.1","51564","642.5","608","642.5","618.1"],["02/03/2025","-4.66","589.3","56479","600.1","583","600","589.3"],["03/03/2025","-0.7","585.2","271130","609.5","540","589.3","585.2"],["04/03/2025","12.39","657.7","316947","670","626.7","629.7","657.7"],["05/03/2025","5.22","692","174233","729","675.3","690","692"],["06/03/2025","-2.86","672.2","170914","749.9","650.1","690","672.2"],["09/03/2025","-1.92","659.3","51916","777.7","641","672.2","659.3"],["10/03/2025","-3.12","638.7","31358","650.6","618","659.3","638.7"],["11/03/2025","-1.13","631.5","32332","650","618.5","638.7","631.5"],["12/03/2025","1.54","641.2","43354","650","610.8","631.5","641.2"],["13/03/2025","-4.34","613.4","135291","640","602","641.2","613.4"],["17/03/2025","-0.57","622.9","182534","639.4","608","611","622.9"],["18/03/2025","-1","616.7","98448","626.3","607","622.9","616.7"],["19/03/2025","-2.72","599.9","61526","616.7","590","616.7","599.9"],["20/03/2025","-0.2","598.7","25969","599.9","595.7","599.9","598.7"],["23/03/2025","-1.27","591.1","25865","610","583.7","598.7","591.1"],["24/03/2025","2.84","607.9","21762","612","591.1","591.1","607.9"],["25/03/2025","0.23","609.3","30579","632","580.7","607.9","609.3"],["26/03/2025","5.48","642.7","202293","664.7","592.5","609.3","642.7"],["30/03/2025","5.39","698","1273","727.6","727.6","727.6","698"],["31/03/2025","0","698","468","698","698","698","698"],["01/04/2025","0.17","699.2","76015","727","650","727","699.2"],["02/04/2025","-0.53","695.5","11671","710","680","710","695.5"],["03/04/2025","-6.1","653.1","40995","717.7","640","695.5","653.1"],["06/04/2025","1","659.6","2823","659.9","653.1","653.1","659.6"],["07/04/2025","-8.66","602.5","111602","717.7","585","585","602.5"],["08/04/2025","5.31","634.5","52774","666","604.9","604.9","634.5"],["09/04/2025","-6.62","592.5","96193","642","581","642","592.5"],["10/04/2025","1.67","602.4","62616","630","589.2","600","602.4"],["14/04/2025","-1.83","591.4","10273","602.4","586.1","602.4","591.4"],["15/04/2025","-1.5","582.5","10007","594.2","579","580","582.5"],["16/04/2025","-2.56","567.6","3967","578","564.1","582.5","567.6"],["17/04/2025","0","567.6","1328","567.6","567.6","567.6","567.6"],["20/04/2025","2.38","581.1","145667","587","555","555","581.1"],["21/04/2025","3.22","599.8","133179","698.1","581","581.1","599.8"],["22/04/2025","0","599.8","852","599.8","599.8","599.8","599.8"],["23/04/2025","0.68","603.9","75969","649.7","600","615","603.9"],["24/04/2025","0.03","604.1","62817","614.7","594.2","604","604.1"],["27/04/2025","-1.64","594.2","10487","649.7","580","649.7","594.2"],["28/04/2025","1.14","601","107329","612.6","595","601","601"],["29/04/2025","-3.11","582.3","20833","603.1","569.2","601","582.3"],["04/05/2025","-4.16","558.1","27649","607.6","550","582.3","558.1"],["05/05/2025","-1.29","550.9","44468","600","537.1","558.1","550.9"],["06/05/2025","-9.06","501","137161","549.6","501","550.9","501"],["07/05/2025","3.33","517.7","50678","541","501","501","517.7"],["08/05/2025","-4.81","492.8","92140","520","480","517.7","492.8"],["11/05/2025","1.34","499.4","41115","500.1","485.1","492.8","499.4"],["12/05/2025","-3.38","482.5","26173","499.4","473.8","499.4","482.5"],["13/05/2025","-1.51","475.2","30708","488.4","465","482.5","475.2"],["14/05/2025","-0.63","472.2","20799","475.2","464.4","475.2","472.2"],["15/05/2025","-1.25","466.3","42199","475","448.3","472.2","466.3"],["18/05/2025","-1.87","457.6","38247","466.3","450","466.3","457.6"],["19/05/2025","2.97","471.2","10965","475","455.5","457.6","471.2"],["20/05/2025","-1.21","465.5","11006","480.8","459.1","471.2","465.5"],["21/05/2025","-4.19","446","29847","465.5","440.5","465.5","446"],["22/05/2025","-7.2","413.9","34168","440","400","440","413.9"],["25/05/2025","-0.94","410","34074","413.9","400","413.9","410"],["26/05/2025","-1.32","404.6","69838","410","401.2","410","404.6"],["27/05/2025","-0.02","404.5","105512","404.6","378","404.6","404.5"],["28/05/2025","-1.14","399.9","160931","404.5","396.3","404.5","399.9"],["29/05/2025","-1.45","394.1","1331","395.6","386.6","399.9","394.1"],["03/06/2025","-1.57","387.9","26427","394.1","376.3","394.1","387.9"],["04/06/2025","-1.65","381.5","19989","387.9","374","387.9","381.5"],["05/06/2025","0.71","384.2","63899","394","371.6","381.5","384.2"],["08/06/2025","-1.35","379","13662","384.2","375.2","384.2","379"],["09/06/2025","-2.19","370.7","235287","379","366","379","370.7"],["10/06/2025","-4.29","354.8","66081","371","350.7","370.7","354.8"],["11/06/2025","0.76","357.5","27714","386","355","386","357.5"],["12/06/2025","-0.39","356.1","175010","357.5","340.1","357.5","356.1"],["15/06/2025","-4.44","340.3","29652","345","339","356.1","340.3"],["16/06/2025","-2.44","332","57848","395","315","336","332"],["17/06/2025","-6.96","308.9","83820","332","281.6","332","308.9"],["18/06/2025","-2.95","299.8","31499","308.9","295","308.9","299.8"],["19/06/2025","-4.7","285.7","50604","299.8","282.6","299.8","285.7"],["22/06/2025","-0.6","284","81160","285.7","268","285.7","284"],["23/06/2025","-7.32","263.2","99938","283.7","250","284","263.2"],["24/06/2025","-2.89","255.6","28717","263.2","250","263.2","255.6"],["25/06/2025","-0.82","253.5","44096","255.6","245.8","255.6","253.5"],["26/06/2025","-0.83","251.4","51736","252","241.8","253.5","251.4"],["29/06/2025","26.09","317","178353","324.9","271.9","271.9","317"],["30/06/2025","0.41","318.3","205556","333.3","306.1","307.1","318.3"],["01/07/2025","0.63","320.3","313320","368.8","313.1","341","320.3"],["02/07/2025","7.09","343","69854","347.6","320.3","320.3","343"],["03/07/2025","-0.38","341.7","51114","346.4","334.9","343","341.7"],["06/07/2025","-0.26","340.8","6735","341.7","340.8","341.7","340.8"],["07/07/2025","-1.61","335.3","27942","338.9","335","340.8","335.3"],["08/07/2025","-3.64","323.1","18331","333","320","333","323.1"],["09/07/2025","-3","313.4","51340","323.1","310.1","323.1","313.4"],["10/07/2025","-0.99","310.3","70797","313.4","302","313.4","310.3"],["13/07/2025","12.5","349.1","99436","365.9","324.5","324.5","349.1"],["14/07/2025","5.53","368.4","54553","371.7","349.1","349.1","368.4"],["15/07/2025","-0.52","366.5","34374","368.4","353.9","368.4","366.5"],["16/07/2025","-2.24","358.3","17888","366.5","351.2","366.5","358.3"],["17/07/2025","1.95","365.3","201929","399","345","378","365.3"],["20/07/2025","17.82","430.4","137750","439.3","408.1","415","430.4"],["21/07/2025","2.63","441.7","162223","500","430","430.4","441.7"],["22/07/2025","44.89","640","621785","640","448.8","471.7","640"],["23/07/2025","40.63","900","2466208","989","640","640","900"],["24/07/2025","9.58","986.2","5408847","1160","910","950","986.2"],["27/07/2025","18.74","1171","2352050","1230","1130","1190","1171"],["28/07/2025","1.62","1190","1918656","1219","1066","1171","1190"],["29/07/2025","-39.5","720","5987248","1580","700","1183","720"],["30/07/2025","-15","612","4377385","763","551","660","612"],["31/07/2025","-15.85","515","2813257","580","497.1","580","515"],["04/08/2025","-0.17","514.1","1649803","579.5","498.3","515","514.1"],["05/08/2025","-0.58","511.1","574431","528","486.1","514.1","511.1"],["06/08/2025","7.26","548.2","1235960","592","535","550","548.2"],["07/08/2025","-3.72","527.8","626050","529","504.6","521","527.8"],["10/08/2025","7.2","565.8","441106","570","549","549","565.8"],["11/08/2025","5.8","598.6","653334","611","564.9","568.7","598.6"],["12/08/2025","4.18","623.6","526189","635","592.5","613.9","623.6"],["13/08/2025","10.23","687.4","834780","692","623.6","623.6","687.4"],["14/08/2025","-8.67","627.8","791970","656.9","617.5","637.6","627.8"],["17/08/2025","-5.42","593.8","383314","627.8","580","627.8","593.8"],["18/08/2025","-1.62","584.2","202119","611","580","593.8","584.2"],["19/08/2025","0.14","585","67323","591","581","584.2","585"],["20/08/2025","-8.96","532.6","203929","585","525","585","532.6"],["21/08/2025","2.18","544.2","196133","555","536.5","540","544.2"],["24/08/2025","1.05","549.9","99571","585","544.2","585","549.9"],["25/08/2025","-1.45","541.9","102638","563.9","515","549.9","541.9"],["26/08/2025","-3.06","525.3","135786","547.6","513","541.9","525.3"],["27/08/2025","0.3","526.9","98611","539","520.1","525.3","526.9"],["28/08/2025","-0.68","523.3","41674","549","518","549","523.3"],["31/08/2025","10.34","577.4","587415","591.7","570","589","577.4"],["01/09/2025","-2.08","565.4","190713","592","550.2","592","565.4"],["02/09/2025","15.07","650.6","519446","680","555","565.4","650.6"],["03/09/2025","20.17","781.8","2247336","787.4","715.2","720","781.8"],["04/09/2025","13.06","883.9","2745042","974","795","804.9","883.9"],["07/09/2025","-11.72","780.3","856667","855","780","855","780.3"],["08/09/2025","3.99","811.4","1099166","837.7","742","780","811.4"],["09/09/2025","-11.47","718.3","1070402","730","673.5","705","718.3"],["10/09/2025","9.93","789.6","1351235","800","695.1","700","789.6"],["11/09/2025","6.45","840.5","1342431","846","788.8","789.6","840.5"],["14/09/2025","-6.75","783.8","429230","840.5","780.2","840.5","783.8"],["15/09/2025","3.43","810.7","501564","831.9","782","795","810.7"],["16/09/2025","0.04","811","2172692","1064","770","795","811"],["17/09/2025","-4.08","777.9","841762","785","747","752","777.9"],["18/09/2025","3.2","802.8","543285","836","783","798","802.8"],["21/09/2025","-5.09","761.9","967963","802.2","758","802.2","761.9"],["25/09/2025","-5.68","718.6","1621962","742","681","720.8","718.6"],["28/09/2025","-1.73","706.2","411276","724.9","666.3","718.6","706.2"],["29/09/2025","-1.2","697.7","303851","727.2","685","706.2","697.7"],["30/09/2025","8.4","756.3","1166303","780.8","677.6","739","756.3"],["05/10/2025","-0.07","755.8","1108277","783.8","703","710","755.8"],["08/10/2025","-0.29","753.6","229434","770","720","755.8","753.6"],["09/10/2025","-4.54","719.4","437012","753","715","753","719.4"],["12/10/2025","-6.37","673.6","291559","700","672.4","700","673.6"],["15/10/2025","-2.49","656.8","374183","679.9","641","673.6","656.8"],["16/10/2025","1.23","664.9","445772","670","646.1","656.8","664.9"],["19/10/2025","-11.66","587.4","403807","594.4","581","590","587.4"],["20/10/2025","-1.33","579.6","759532","649.9","571.5","602.5","579.6"],["21/10/2025","-6.87","539.8","611369","564.9","533.1","550","539.8"],["22/10/2025","-4.54","515.3","336747","555.1","509.9","555","515.3"],["23/10/2025","-1.09","509.7","433327","540.9","500","508","509.7"],["26/10/2025","19.52","609.2","1148439","616","590.5","614","609.2"],["27/10/2025","3.17","628.5","1296291","655.9","613.1","623.2","628.5"],["28/10/2025","-7.08","584","474604","620","565","600","584"],["29/10/2025","-3.32","564.6","298954","599.9","550.1","580","564.6"],["30/10/2025","-7.62","521.6","510287","555","515.1","555","521.6"],["02/11/2025","-6.5","487.7","700661","494.8","470","484.9","487.7"],["03/11/2025","-46.69","260","7761513","489","260","489","260"],["04/11/2025","-5","247","4812969","291","234","279.9","247"],["05/11/2025","-13.44","213.8","4029669","231.9","213","222","213.8"],["06/11/2025","-5.99","201","4040378","209.2","194","199.5","201"],["09/11/2025","1.79","204.6","829658","209.6","199.9","207.5","204.6"],["10/11/2025","3.47","211.7","3246034","223","210","215","211.7"],["11/11/2025","-5.76","199.5","1709592","211.7","199.5","211.7","199.5"],["12/11/2025","-2.06","195.4","1005744","203.2","193.2","199.9","195.4"],["13/11/2025","-7.73","180.3","1492997","192","177.1","189","180.3"],["16/11/2025","-5.77","169.9","563068","173","168","168","169.9"],["17/11/2025","3","175","1210693","179.8","169.2","175.9","175"],["18/11/2025","-4.86","166.5","929406","178","165.4","170","166.5"],["19/11/2025","5.47","175.6","695051","180.1","174.8","177.9","175.6"],["20/11/2025","0.28","176.1","480767","179.4","170","179.4","176.1"],["23/11/2025","-3.07","170.7","346569","176.9","170","176.9","170.7"],["24/11/2025","-0.12","170.5","225403","175.5","170.2","170.7","170.5"],["25/11/2025","-0.7","169.3","267811","174","166.8","172","169.3"],["26/11/2025","-0.83","167.9","161742","176.9","167","176.9","167.9"],["27/11/2025","7.62","180.7","596108","186.1","179","183","180.7"],["30/11/2025","2.1","184.5","248510","185","181","184","184.5"],["01/12/2025","-4.88","175.5","711064","177.9","173.1","175","175.5"],["02/12/2025","1.94","178.9","395540","180","172","175.5","178.9"],["03/12/2025","2.4","183.2","1025170","187.9","180.3","187","183.2"],["04/12/2025","-2.62","178.4","363688","184","176.9","183.8","178.4"],["07/12/2025","-4.48","170.4","187117","172.7","168.3","172.7","170.4"],["08/12/2025","-0.18","170.1","350852","175.5","167.6","175.5","170.1"],["09/12/2025","-5.29","161.1","507697","173.9","159","173.9","161.1"],["10/12/2025","-1.55","158.6","461206","169","156","169","158.6"],["11/12/2025","-2.27","155","273463","159.1","153.1","159","155"],["14/12/2025","-5.81","146","369626","149.5","145","148.5","146"],["15/12/2025","-2.67","142.1","189911","148.1","138.1","148.1","142.1"],["16/12/2025","-6.26","133.2","760011","138.7","132","134","133.2"],["17/12/2025","1.73","135.5","696856","140.2","132.2","132.2","135.5"],["18/12/2025","0.96","136.8","300571","139.3","132","135.5","136.8"],["21/12/2025","-8.48","125.2","467303","132","121","130.7","125.2"],["22/12/2025","3.59","129.7","910432","133","125","125.2","129.7"],["23/12/2025","-1.46","127.8","472804","130.5","126","129.7","127.8"],["24/12/2025","2.5","131","133862","133.7","129.9","131","131"],["25/12/2025","-0.46","130.4","92231","139","129.5","139","130.4"],["28/12/2025","-1.38","128.6","131182","133.5","128","133.5","128.6"],["29/12/2025","2.72","132.1","233868","133.1","128.6","133.1","132.1"],["30/12/2025","-0.38","131.6","314128","136.3","130","133.5","131.6"],["31/12/2025","-1.06","130.2","273135","134.3","128","134.3","130.2"],["01/01/2026","6.22","138.3","421335","139","135","137","138.3"],["05/01/2026","12","154.9","1638449","163","150.3","152.3","154.9"],["06/01/2026","3.1","159.7","780527","160.8","155","159.5","159.7"],["07/01/2026","-1.94","156.6","370523","162.5","155.3","162.5","156.6"],["08/01/2026","-1.6","154.1","367202","161","153","159.8","154.1"],["12/01/2026","2.75","157.1","324644","160","153.5","155","157.1"],["13/01/2026","2.42","160.9","370521","162.9","157.2","160","160.9"],["14/01/2026","4.47","168.1","1085513","178.9","164.4","164.4","168.1"],["15/01/2026","-0.54","167.2","284043","173.9","164.1","173.9","167.2"],["19/01/2026","-1.46","155.4","337068","162","149.9","162","155.4"],["20/01/2026","0.26","155.8","410338","158.8","147.6","158.8","155.8"],["21/01/2026","0.19","156.1","341552","157","147.1","156.7","156.1"],["22/01/2026","-1.6","153.6","154935","162","151.5","162","153.6"],["26/01/2026","-1.75","145.8","368793","151.4","145","148.4","145.8"],["27/01/2026","0.69","146.8","364055","151","140.5","151","146.8"],["28/01/2026","1.5","149","219008","152.8","144.2","148.8","149"],["29/01/2026","-1.74","146.4","151619","151.9","144.7","151.9","146.4"],["02/02/2026","-5.5","135.7","370190","143.6","132.2","143.6","135.7"],["03/02/2026","2.8","139.5","248357","145","136.1","145","139.5"],["04/02/2026","-2.22","136.4","204420","144.4","135.2","144.4","136.4"],["05/02/2026","-8.21","125.2","1825451","129.1","123.7","129.1","125.2"],["09/02/2026","3.31","124.9","224392","128.5","124.2","128.5","124.9"],["10/02/2026","2.16","127.6","137558","129.8","125.1","129.8","127.6"],["11/02/2026","-0.71","126.7","66343","129.9","125.4","127.6","126.7"],["12/02/2026","-0.55","126","112699","129.7","122.7","122.7","126"],["16/02/2026","-0.73","122.4","104768","122.9","119.4","121","122.4"],["17/02/2026","-1.72","120.3","73952","126.7","119","126.7","120.3"],["18/02/2026","-0.5","119.7","135725","125","118.6","120.3","119.7"],["19/02/2026","-0.25","119.4","94606","122.8","116.3","122.8","119.4"],["23/02/2026","-1.42","117.8","131365","125.9","116.1","118.1","117.8"],["24/02/2026","-2.63","114.7","64625","119.8","113","119.8","114.7"],["25/02/2026","1.74","116.7","142750","121.5","115","116","116.7"],["26/02/2026","1.63","118.6","63715","121.8","117.3","121.8","118.6"],["02/03/2026","-1.33","118.4","149006","123","117.1","123","118.4"],["04/03/2026","3.63","122.7","495312","124.2","119","121.3","122.7"],["05/03/2026","-2.77","119.3","355137","124.7","117.3","124.7","119.3"],["09/03/2026","-2.64","118.1","215390","124","114.1","124","118.1"],["10/03/2026","-0.59","117.4","151802","124","117","124","117.4"],["11/03/2026","-0.43","116.9","51493","122.7","115.4","122.7","116.9"],["12/03/2026","1.71","118.9","23410","119.9","116.7","119.9","118.9"],["16/03/2026","-3.93","112.5","491637","119.1","110.2","116","112.5"],["17/03/2026","4.18","117.2","491861","121","98.4","121","117.2"],["18/03/2026","0","117.2","140691","121","115","120.9","117.2"],["19/03/2026","-2.65","114.1","71641","117.2","113.7","117.2","114.1"],["23/03/2026","-1.23","112.1","175283","113.9","109.7","113.5","112.1"],["24/03/2026","-0.89","111.1","87552","113.5","110.2","112.1","111.1"],["25/03/2026","-0.81","110.2","207571","114.8","108","108.6","110.2"],["26/03/2026","-0.36","109.8","84930","111.8","108.1","110.2","109.8"],["30/03/2026","-4.63","103","159964","107.5","101","107.5","103"],["31/03/2026","-2.72","100.2","57841","105.5","99","99","100.2"],["06/04/2026","1.62","100.3","99607","102.4","95.5","95.5","100.3"],["09/04/2026","-2.99","97.3","162984","99.4","97","100.3","97.3"],["13/04/2026","-4.75","92.2","217303","93.3","91.5","93.3","92.2"],["14/04/2026","0.87","93","281053","95.5","90","93.5","93"],["15/04/2026","3.12","95.9","109852","96.8","93","93","95.9"],["16/04/2026","-1.88","94.1","105807","96","93.4","96","94.1"],["20/04/2026","0.64","94.2","133058","99","93.2","93.6","94.2"],["23/04/2026","2.12","96.2","114538","98.7","94.2","94.2","96.2"],["27/04/2026","-3.46","92.1","182093","97.7","90.2","96","92.1"],["28/04/2026","-3.91","88.5","183856","93.4","86.6","92.1","88.5"],["29/04/2026","-2.71","86.1","173204","93.8","85","88.5","86.1"],["30/04/2026","-1.51","84.8","122836","86.1","84.4","86.1","84.8"],["04/05/2026","5.83","90.7","110203","92.4","89","85.7","90.7"],["05/05/2026","2.21","92.7","161790","94.4","91.4","90.7","92.7"],["06/05/2026","2.59","95.1","225415","97","92.7","92.7","95.1"],["07/05/2026","-4.42","90.9","1005211","96.4","90","95.1","90.9"],["11/05/2026","-0.91","86.8","67650","90.5","85.3","87.6","86.8"],["12/05/2026","-5.99","81.6","345100","84.9","79.9","80","81.6"],["13/05/2026","2.08","83.3","464849","91.1","80.1","88","83.3"],["14/05/2026","-5.52","78.7","150235","84","75","83.3","78.7"],["18/05/2026","4.86","79.8","88572","81.5","77.1","76.1","79.8"],["19/05/2026","-0.88","79.1","19527","81.9","78","79.8","79.1"],["20/05/2026","-1.9","77.6","103203","79.8","77","79.1","77.6"],["25/05/2026","1.8","79","91690","80","78.2","77.6","79"],["26/05/2026","0.63","79.5","65032","80","78.4","79","79.5"],["27/05/2026","-1.01","78.7","52457","79","78.1","79.5","78.7"],["28/05/2026","-0.76","78.1","40684","78.9","77","78.2","78.1"],["01/06/2026","3.54","1580","210946","1698","1350","1526","1580"],["02/06/2026","16.2","1836","392055","1883","1651","1651","1836"],["03/06/2026","-5.34","1738","404628","1953","1675","1836","1738"],["04/06/2026","-7.77","1603","128856","1652","1499","1738","1603"],["08/06/2026","-3.95","1556","40880","1619","1480","1620","1556"],["09/06/2026","-1.67","1530","38546","1578","1482","1556","1530"],["10/06/2026","-2.61","1490","34569","1499","1473","1530","1490"],["11/06/2026","2.75","1531","158511","1620","1518","1490","1531"],["15/06/2026","3.29","1662","245265","1700","1618","1619","1662"],["16/06/2026","-11.97","1463","143586","1720","1335","1720","1463"],["17/06/2026","7.52","1573","133290","1590","1548","1463","1573"],["18/06/2026","5.21","1655","35082","1696","1641","1696","1655"],["22/06/2026","-0.71","1667","34166","1680","1607","1679","1667"],["23/06/2026","1.86","1698","31576","1727","1683","1667","1698"],["24/06/2026","1.53","1724","116499","1744","1620","1620","1724"],["25/06/2026","-4.47","1647","94325","1715","1614","1724","1647"],["29/06/2026","-2.66","1576","119836","1619","1558","1619","1576"],["30/06/2026","3.17","1626","36983","1655","1613","1613","1626"],["01/07/2026","2.71","1670","17371","1676","1666","1626","1670"],["02/07/2026","-0.66","1659","31289","1666","1600","1600","1659"],["06/07/2026","0.24","1654","56707","1720","1625","1650","1654"],["07/07/2026","-0.06","1653","32855","1709","1621","1654","1653"],["08/07/2026","0.42","1660","7754","1699","1650","1653","1660"],["09/07/2026","-0.84","1646","9248","1660","1631","1660","1646"],["13/07/2026","-5.79","1561","28247","1717","1555","1657","1561"],["14/07/2026","-0.83","1548","14257","1600","1526","1526","1548"],["15/07/2026","6.72","1652","36037","1719","1548","1548","1652"],["16/07/2026","-3.51","1594","2279","1605","1582","1652","1594"]]
×
Indicator Settings
אופי גרף
1
2
3
4
5
6
7
8
9
10
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Sea
Coffee
Pastel
Wines
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
עוד
הוספה לתיק אישי
הסרה מתיק אישי
מחזורים
מרקר
1 px
2 px
3 px
4 px
5 px
solid
dotted
dashed
Up Arrow
Down Arrow
Left Arrow
Right Arrow
Head Arrow
Cross
Diagonal cross
Diamond
Pentagon
Square
Star 1
Star 2
Star 3
Star 4
Star 5
Trapezium
Triangle Up
Triangle Down
Triangle Left
Triangle Right
5 px
10 px
15 px
20 px
25 px
א
5 px
10 px
15 px
20 px
25 px
Italic
Bold
Line-through
Overline
Underline
Center
Left
Right
Start
End
Center bottom
Center top
Left bottom
Left center
Left top
Right bottom
Right center
Right top
Center
Top
Middle
Bottom
א
קו/צורה
מקבילים
פיבונצ'י
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Morning
Sea
Coffee
Pastel
Wines
זוז אסטרטגיה
מספר נייר
1174184
סימול
זוז
ISIN
IL0011741845
תוך-יומי
חודש
שלושה חודשים
חצי שנה
שנה
שלוש שנים
חמש שנים
עשר שנים
פרק-זמן
יום
שבוע
חודש
שנה
