נְגִישׁוּת
נְגִישׁוּת
גודל טקסט
גדול
קטן
רגיל
ניגודיות
ניגודיות בהירה
ניגודיות כהה
רגיל
מצב קריאה
הפעל מצב קריאה
חזור לתצוגה רגילה
אנימציות
בטל אנימציות
הפעל אנימציות
ניגודיות גבוהה במיוחד
הפעל
רגיל
גופן קריא
הפעל
רגיל
טקסט מודגש
הדגש
רגיל
הקראת טקסט
הקרא טקסט נבחר
עצור קריאה
הדגשת קישורים
הפעל
בטל
דווח
לבטל את כל
לְבַטֵל
הצהרת ניגשות
Toggle navigation
קרנות נאמנות
קרנות השתלמות וגמל
פנסיה
לשכת יועצי השקעות
פוליסות חסכון
יציאה
Toggle Menu
לדף הבית - Funder.co.il
Search Tree:
X
Ignore Case
Exact Match
Reveal Results
רקע כהה
רקע בהיר
[["29/03/2021","0","1204","164287","1250","1000","1","1204"],["30/03/2021","-0.58","1197","3890","1197","1197","1204","1197"],["31/03/2021","-4.26","1146","12686","1173","1140","1197","1146"],["01/04/2021","1.4","1162","71239","1215","1146","1215","1162"],["04/04/2021","-1.03","1150","8096","1150","1150","1162","1150"],["05/04/2021","-0.17","1148","33267","1188","1135","1150","1148"],["06/04/2021","2.35","1175","10577","1182","1171","1148","1175"],["07/04/2021","1.79","1196","24067","1199","1175","1175","1196"],["08/04/2021","5.77","1265","7942","1315","1228","1228","1265"],["11/04/2021","0.4","1270","2159","1270","1270","1265","1270"],["12/04/2021","6.3","1350","12014","1365","1304","1270","1350"],["13/04/2021","0","1350","0","1350","1350","1350","1350"],["18/04/2021","11.11","1500","30750","1500","1500","1350","1500"],["19/04/2021","4.13","1562","132595","1562","1501","1500","1562"],["20/04/2021","0","1562","0","1562","1562","1562","1562"],["21/04/2021","-0.45","1555","11974","1564","1530","1562","1555"],["22/04/2021","-1.22","1536","11539","1550","1530","1550","1536"],["25/04/2021","0.46","1543","5015","1543","1543","1536","1543"],["26/04/2021","0","1543","0","1543","1543","1543","1543"],["27/04/2021","-1.94","1513","51935","1543","1513","1543","1513"],["28/04/2021","1.12","1530","27173","1530","1530","1513","1530"],["29/04/2021","0","1530","0","1530","1530","1530","1530"],["02/05/2021","0","1530","61","1530","1530","1530","1530"],["03/05/2021","0.33","1535","4989","1535","1535","1530","1535"],["04/05/2021","0","1535","0","1535","1535","1535","1535"],["05/05/2021","5.41","1618","47647","1650","1535","1535","1618"],["06/05/2021","14.22","1848","209642","1865","1690","1690","1848"],["09/05/2021","-3.46","1784","173673","1900","1764","1900","1784"],["10/05/2021","-1.91","1750","20969","1752","1750","1784","1750"],["11/05/2021","0","1750","0","1750","1750","1750","1750"],["12/05/2021","-1.14","1730","9894","1730","1729","1750","1730"],["13/05/2021","-0.58","1720","10320","1720","1720","1720","1720"],["18/05/2021","4.59","1799","81342","1823","1725","1720","1799"],["19/05/2021","5.78","1903","52058","1930","1845","1863","1903"],["20/05/2021","0.21","1907","156149","1932","1903","1903","1907"],["23/05/2021","8.7","2073","120391","2097","2015","1907","2073"],["24/05/2021","4.68","2170","154069","2176","2149","2155","2170"],["25/05/2021","-2.9","2107","190211","2170","1975","2170","2107"],["26/05/2021","-3.8","2027","40357","2107","1979","2107","2027"],["27/05/2021","-2.47","1977","49238","2027","1967","2027","1977"],["30/05/2021","2.63","2029","87854","2031","2020","1977","2029"],["31/05/2021","-1.58","1997","87268","2090","1988","2029","1997"],["01/06/2021","-3.81","1921","76160","2000","1917","1997","1921"],["02/06/2021","-0.1","1919","57202","1958","1883","1921","1919"],["03/06/2021","2.61","1969","876239","1970","1919","1919","1969"],["06/06/2021","-4.42","1882","57335","1930","1870","1969","1882"],["07/06/2021","-2.98","1826","29840","1846","1801","1844","1826"],["08/06/2021","-8.76","1666","127601","1792","1650","1826","1666"],["09/06/2021","-1.14","1647","35519","1666","1628","1666","1647"],["10/06/2021","-2","1614","43192","1655","1590","1647","1614"],["13/06/2021","-3.97","1550","58411","1599","1530","1614","1550"],["14/06/2021","0","1550","961","1550","1550","1550","1550"],["15/06/2021","-3.1","1502","132987","1531","1495","1550","1502"],["16/06/2021","-6.06","1411","128083","1502","1401","1502","1411"],["17/06/2021","-0.35","1406","63922","1412","1403","1411","1406"],["20/06/2021","-3.27","1360","50001","1406","1345","1406","1360"],["21/06/2021","-2.65","1324","35515","1346","1312","1360","1324"],["22/06/2021","-1.81","1300","55163","1324","1294","1324","1300"],["23/06/2021","-1.54","1280","72211","1300","1279","1300","1280"],["24/06/2021","-0.31","1276","187516","1335","1264","1280","1276"],["27/06/2021","-1.18","1261","63281","1266","1251","1276","1261"],["28/06/2021","-5.55","1191","288798","1248","1100","1261","1191"],["29/06/2021","-2.35","1163","128627","1213","1150","1191","1163"],["30/06/2021","2.24","1189","57099","1189","1163","1163","1189"],["01/07/2021","13.04","1344","552930","1344","1224","1189","1344"],["04/07/2021","-2.83","1306","51274","1344","1300","1344","1306"],["05/07/2021","4.36","1363","44174","1370","1358","1306","1363"],["06/07/2021","0","1363","7824","1363","1363","1363","1363"],["07/07/2021","-1.03","1349","47678","1363","1340","1363","1349"],["08/07/2021","-2.67","1313","24590","1330","1270","1349","1313"],["11/07/2021","0","1313","37239","1313","1287","1313","1313"],["12/07/2021","0","1313","591","1313","1313","1313","1313"],["13/07/2021","-2.13","1285","44558","1300","1280","1313","1285"],["14/07/2021","0","1285","1426","1285","1285","1285","1285"],["15/07/2021","0.47","1291","47109","1300","1285","1285","1291"],["19/07/2021","1.86","1315","14217","1316","1313","1291","1315"],["20/07/2021","2.21","1344","104739","1412","1303","1315","1344"],["21/07/2021","0","1344","1075","1344","1344","1344","1344"],["22/07/2021","0.3","1348","28183","1368","1339","1344","1348"],["25/07/2021","0","1348","6255","1348","1348","1348","1348"],["26/07/2021","3.86","1400","58722","1400","1372","1348","1400"],["27/07/2021","6","1484","76106","1485","1420","1400","1484"],["28/07/2021","3.1","1530","65429","1536","1498","1484","1530"],["29/07/2021","1.5","1553","36158","1565","1523","1530","1553"],["01/08/2021","1.93","1583","176409","1615","1540","1553","1583"],["02/08/2021","4.67","1657","176803","1669","1604","1583","1657"],["03/08/2021","4.22","1727","203455","1765","1660","1657","1727"],["04/08/2021","2.72","1774","158239","1793","1662","1758","1774"],["05/08/2021","4.28","1850","3489902","1850","1750","1774","1850"],["08/08/2021","-2.49","1804","323693","1846","1800","1850","1804"],["09/08/2021","-0.89","1788","98616","1795","1769","1804","1788"],["10/08/2021","0.95","1805","144296","1865","1748","1752","1805"],["11/08/2021","-0.78","1791","54524","1805","1774","1805","1791"],["12/08/2021","0","1791","19662","1798","1783","1791","1791"],["15/08/2021","0.34","1797","54125","1804","1788","1791","1797"],["16/08/2021","-1.34","1773","178168","1802","1763","1797","1773"],["17/08/2021","-0.51","1764","27728","1779","1739","1773","1764"],["18/08/2021","-0.11","1762","79292","1779","1734","1764","1762"],["19/08/2021","-1.31","1739","29043","1762","1712","1762","1739"],["22/08/2021","-0.35","1733","22944","1739","1726","1739","1733"],["23/08/2021","0.35","1739","14971","1741","1733","1733","1739"],["24/08/2021","-0.69","1727","269943","1741","1700","1739","1727"],["25/08/2021","-1.39","1703","185637","1726","1696","1726","1703"],["26/08/2021","-2.64","1658","121431","1720","1652","1703","1658"],["29/08/2021","-0.6","1648","39699","1650","1632","1658","1648"],["30/08/2021","-1.7","1620","74568","1638","1603","1648","1620"],["31/08/2021","-1.17","1601","71988","1606","1586","1620","1601"],["01/09/2021","-1","1585","12981","1585","1585","1601","1585"],["02/09/2021","-1.39","1563","245498","1581","1545","1585","1563"],["05/09/2021","-1.92","1533","12939","1551","1518","1563","1533"],["09/09/2021","-2.09","1501","32713","1505","1489","1533","1501"],["12/09/2021","-3.86","1443","6290","1501","1442","1501","1443"],["13/09/2021","-0.28","1439","28017","1447","1414","1443","1439"],["14/09/2021","-0.49","1432","53126","1439","1405","1439","1432"],["19/09/2021","-0.77","1421","130340","1432","1393","1432","1421"],["22/09/2021","-1.76","1396","19489","1405","1393","1421","1396"],["23/09/2021","-1.93","1369","35815","1396","1367","1396","1369"],["26/09/2021","-1.02","1355","30886","1365","1350","1369","1355"],["29/09/2021","0.3","1359","109118","1375","1347","1355","1359"],["30/09/2021","-0.22","1356","106165","1359","1340","1359","1356"],["03/10/2021","-0.22","1353","33307","1356","1340","1356","1353"],["04/10/2021","-1.55","1332","71708","1353","1330","1353","1332"],["05/10/2021","-1.28","1315","31643","1330","1293","1332","1315"],["06/10/2021","-2.81","1278","64891","1289","1269","1315","1278"],["07/10/2021","0.47","1284","242305","1300","1250","1278","1284"],["10/10/2021","-1.64","1263","18950","1284","1255","1284","1263"],["11/10/2021","-0.48","1257","15464","1263","1250","1263","1257"],["12/10/2021","-1.27","1241","62390","1257","1221","1257","1241"],["13/10/2021","-1.77","1219","103321","1241","1205","1241","1219"],["14/10/2021","-1.31","1203","221294","1222","1200","1219","1203"],["17/10/2021","0","1203","90910","1225","1202","1225","1203"],["18/10/2021","-0.91","1192","40374","1203","1185","1203","1192"],["19/10/2021","-0.17","1190","8818","1190","1190","1192","1190"],["20/10/2021","-0.84","1180","20068","1181","1180","1190","1180"],["21/10/2021","0.42","1185","15423","1190","1180","1180","1185"],["24/10/2021","3.71","1229","56519","1231","1201","1185","1229"],["25/10/2021","0.16","1231","34977","1240","1224","1229","1231"],["26/10/2021","0","1231","23173","1238","1215","1231","1231"],["27/10/2021","0.08","1232","1418944","1235","1223","1231","1232"],["28/10/2021","-1.06","1219","51218","1250","1186","1232","1219"],["31/10/2021","0.9","1230","95794","1236","1228","1234","1230"],["01/11/2021","-2.52","1199","207752","1252","1194","1230","1199"],["02/11/2021","-1.58","1180","111239","1201","1152","1199","1180"],["03/11/2021","1.44","1197","23432","1200","1186","1180","1197"],["04/11/2021","-1.75","1176","291795","1207","1144","1197","1176"],["07/11/2021","1.36","1192","16194","1197","1176","1176","1192"],["08/11/2021","-1.59","1173","2427","1192","1166","1192","1173"],["09/11/2021","-0.17","1171","197443","1230","1150","1173","1171"],["10/11/2021","2.99","1206","242178","1250","1150","1185","1206"],["11/11/2021","4.56","1261","143762","1270","1205","1207","1261"],["14/11/2021","-0.56","1254","15112","1279","1243","1261","1254"],["15/11/2021","0.16","1256","34789","1264","1246","1254","1256"],["16/11/2021","-2.79","1221","11218","1256","1220","1256","1221"],["17/11/2021","-2.05","1196","10552","1200","1188","1221","1196"],["18/11/2021","-1.51","1178","22924","1196","1151","1196","1178"],["21/11/2021","-0.34","1174","14861","1178","1166","1178","1174"],["22/11/2021","-0.43","1169","70130","1174","1150","1174","1169"],["23/11/2021","-2.99","1134","5579","1134","1134","1169","1134"],["24/11/2021","-1.85","1113","46688","1154","1109","1134","1113"],["25/11/2021","-2.79","1082","17467","1093","1075","1113","1082"],["28/11/2021","-4.9","1029","69495","1082","1007","1082","1029"],["29/11/2021","-0.58","1023","65396","1029","994","1029","1023"],["30/11/2021","0","1023","6989","1024","1023","1023","1023"],["01/12/2021","-0.2","1021","9758","1023","1010","1023","1021"],["02/12/2021","-4.68","973.2","25177","1021","970","1021","973.2"],["05/12/2021","-0.83","965.1","8502","991.1","951.2","973.2","965.1"],["06/12/2021","1.72","981.7","61128","999","965","965.1","981.7"],["07/12/2021","1.86","1000","17344","1015","981.7","981.7","1000"],["08/12/2021","0.8","1008","6774","1018","1000","1000","1008"],["09/12/2021","-3","977.8","2474","977.8","977.8","1008","977.8"],["12/12/2021","-2.09","957.4","139467","980.6","951.1","977.8","957.4"],["13/12/2021","-2.03","938","224495","958","937.7","958","938"],["14/12/2021","-1.73","921.8","9144","938.5","909.9","938","921.8"],["15/12/2021","-1.32","909.6","30143","918","902.8","918","909.6"],["16/12/2021","0.99","918.6","36651","926.4","909.6","909.6","918.6"],["19/12/2021","-0.85","910.8","114059","920.2","909.1","918.6","910.8"],["20/12/2021","-2.95","883.9","16458","910.8","875","910.8","883.9"],["21/12/2021","-1.78","868.2","1089156","884","858.2","883.9","868.2"],["22/12/2021","-0.75","861.7","10168","868.2","860","868.2","861.7"],["23/12/2021","-0.43","858","8408","865","855","861.7","858"],["26/12/2021","-0.58","853","5084","858.3","853","858","853"],["27/12/2021","-2.52","831.5","208695","853.3","820","853","831.5"],["28/12/2021","1.05","840.2","43951","900","806.6","831.5","840.2"],["29/12/2021","1.33","851.4","94820","870","849.9","840.2","851.4"],["30/12/2021","-0.16","850","53776","867.1","844.1","851.4","850"],["02/01/2022","4.15","885.3","27931","900","850","850","885.3"],["03/01/2022","-2.46","863.5","288343","970","859.4","885.3","863.5"],["04/01/2022","-0.09","862.7","20663","872.2","855.1","863.5","862.7"],["05/01/2022","-0.44","858.9","276865","864","853","862.7","858.9"],["06/01/2022","0.5","863.2","48782","889","830","858.9","863.2"],["09/01/2022","2.72","886.7","16068","889.9","879.1","863.2","886.7"],["10/01/2022","-0.41","883.1","12461","886.7","869","886.7","883.1"],["11/01/2022","1.2","893.7","110156","925.4","886.7","883.1","893.7"],["12/01/2022","-0.78","886.7","11881","895","875.8","875.8","886.7"],["13/01/2022","2.39","907.9","25757","921.1","886.7","886.7","907.9"],["16/01/2022","-2.41","886","56311","908.1","880","907.9","886"],["17/01/2022","0.33","888.9","38917","890","875.1","886","888.9"],["18/01/2022","-0.57","883.8","17994","888","870.2","888.9","883.8"],["19/01/2022","0","883.8","4658","883.8","883.8","883.8","883.8"],["20/01/2022","0","883.8","3093","883.8","883.8","883.8","883.8"],["23/01/2022","-3.53","852.6","35603","857.4","842.7","883.8","852.6"],["24/01/2022","-3.87","819.6","60768","852.6","790","852.6","819.6"],["25/01/2022","0.45","823.3","88871","860.6","805.1","819.6","823.3"],["26/01/2022","-0.12","822.3","76306","864.5","806.8","815.1","822.3"],["27/01/2022","2.99","846.9","44371","851","822.3","822.3","846.9"],["30/01/2022","-0.07","846.3","55816","848","845","846.9","846.3"],["31/01/2022","0","846.3","4401","846.3","846.3","846.3","846.3"],["01/02/2022","0.28","848.7","26557","855","846.5","846.3","848.7"],["02/02/2022","3.97","882.4","63114","916.6","848.7","848.7","882.4"],["03/02/2022","-1.99","864.8","175614","865.7","803","882.4","864.8"],["06/02/2022","-0.28","862.4","31693","878","838.9","838.9","862.4"],["07/02/2022","0","862.4","8719","862.4","862.4","862.4","862.4"],["08/02/2022","0","862.4","1811","862.4","862.4","862.4","862.4"],["09/02/2022","3.29","890.8","60811","924","862.4","862.4","890.8"],["10/02/2022","4.54","931.2","41189","940.7","907.2","890.8","931.2"],["13/02/2022","-1.5","917.2","33862","931.2","903.4","931.2","917.2"],["14/02/2022","1.32","929.3","22276","930","925","917.2","929.3"],["15/02/2022","0.61","935","48189","942","924.1","929.3","935"],["16/02/2022","2.86","961.7","85339","963","935","935","961.7"],["17/02/2022","0.01","961.8","8463","961.9","961.7","961.7","961.8"],["20/02/2022","-0.19","960","34714","960","960","961.8","960"],["21/02/2022","-1.04","950","4123","950","950","960","950"],["22/02/2022","-1.35","937.2","30440","950.1","920.6","921.5","937.2"],["23/02/2022","-1.81","920.2","67618","954.5","905.3","937.2","920.2"],["24/02/2022","-2.59","896.4","73746","920.2","883.4","883.4","896.4"],["27/02/2022","3.6","928.7","25084","944.9","896.4","896.4","928.7"],["28/02/2022","2.71","953.9","36400","970","928.7","928.7","953.9"],["01/03/2022","3.23","984.7","44822","996.8","956.1","953.9","984.7"],["02/03/2022","1.96","1004","8337","1011","984.7","984.7","1004"],["03/03/2022","-1.03","993.7","18820","1005","985","1004","993.7"],["06/03/2022","-0.2","991.7","5365","1000","980","993.7","991.7"],["07/03/2022","-0.22","989.5","4948","992","988","991.7","989.5"],["08/03/2022","-1.21","977.5","6383","989.5","975","989.5","977.5"],["09/03/2022","10.18","1077","229663","1095","977.5","977.5","1077"],["10/03/2022","2.51","1104","41997","1120","1081","1077","1104"],["13/03/2022","-2.08","1081","30129","1099","1068","1104","1081"],["14/03/2022","0.46","1086","125462","1090","1080","1081","1086"],["15/03/2022","-2.76","1056","154079","1085","1044","1085","1056"],["16/03/2022","1.99","1077","75249","1086","1055","1056","1077"],["20/03/2022","-5.01","1023","158066","1100","1006","1077","1023"],["21/03/2022","-0.68","1016","22819","1023","1005","1023","1016"],["22/03/2022","-0.49","1011","8830","1015","1005","1016","1011"],["23/03/2022","-0.99","1001","16929","1002","1000","1011","1001"],["24/03/2022","-0.16","999.4","20197","1008","995","1001","999.4"],["27/03/2022","-0.7","992.4","13487","995.1","969.6","999.4","992.4"],["28/03/2022","-1.74","975.1","19687","993.3","942.8","992.4","975.1"],["29/03/2022","-2.76","948.2","7870","955.6","945.9","975.1","948.2"],["30/03/2022","-2.82","921.5","15067","948.2","916","948.2","921.5"],["31/03/2022","-3.08","893.1","12602","895.7","881","921.5","893.1"],["03/04/2022","0.39","896.6","23634","900","880","893.1","896.6"],["04/04/2022","0.25","898.8","4198","901","896.3","896.6","898.8"],["05/04/2022","-1.31","887","196176","887","877","898.8","887"],["06/04/2022","-1.51","873.6","2586","887","868.9","887","873.6"],["07/04/2022","-0.06","873.1","21251","873.6","873","873.6","873.1"],["10/04/2022","-2.66","849.9","27758","873.1","848","873.1","849.9"],["11/04/2022","-2.35","829.9","40452","834","817","849.9","829.9"],["12/04/2022","1.31","840.8","76201","845.2","825","829.9","840.8"],["13/04/2022","-1.63","827.1","16047","835.1","820","840.8","827.1"],["14/04/2022","-0.79","820.6","7476","827.1","816","827.1","820.6"],["17/04/2022","5.48","865.6","43823","869","820.6","820.6","865.6"],["18/04/2022","1.4","877.7","21565","884","865.6","865.6","877.7"],["19/04/2022","0","877.7","2264","877.7","877.7","877.7","877.7"],["20/04/2022","1.78","893.3","10220","893.9","877.7","877.7","893.3"],["24/04/2022","-2.08","874.7","23739","900","866.7","893.3","874.7"],["25/04/2022","-0.21","872.9","44236","875","848.5","874.7","872.9"],["26/04/2022","1.43","885.4","8226","889","872.9","872.9","885.4"],["27/04/2022","-1.37","873.3","26592","880","869.9","885.4","873.3"],["28/04/2022","0.9","881.2","166739","900","854","873.3","881.2"],["01/05/2022","-4.16","844.5","137140","854.9","840","881.2","844.5"],["02/05/2022","-6.31","791.2","150235","844.5","777.1","844.5","791.2"],["03/05/2022","-5.93","744.3","120265","780","740.5","780","744.3"],["08/05/2022","-10.22","668.2","159496","744.3","660","744.3","668.2"],["09/05/2022","-10.33","599.2","67287","650.1","574","668.2","599.2"],["10/05/2022","-2.92","581.7","13682","599.2","580","599.2","581.7"],["11/05/2022","-3.75","559.9","137116","592.4","555","581.7","559.9"],["12/05/2022","-0.88","555","28872","559.9","555","559.9","555"],["15/05/2022","-1.01","549.4","853","555","541","555","549.4"],["16/05/2022","-0.42","547.1","4481","549.4","539.1","549.4","547.1"],["17/05/2022","-1.26","540.2","6601","547","533","547.1","540.2"],["18/05/2022","4.55","564.8","68765","581.7","540.2","540.2","564.8"],["19/05/2022","0.32","566.6","8464","567","564.8","564.8","566.6"],["22/05/2022","3.94","588.9","8474","613","566.6","566.6","588.9"],["23/05/2022","3.35","608.6","10237","623","598.6","588.9","608.6"],["24/05/2022","1.59","618.3","5553","629.9","609.8","608.6","618.3"],["25/05/2022","0.44","621","15002","636","618.3","618.3","621"],["26/05/2022","0.42","623.6","3922","623.6","623.6","621","623.6"],["29/05/2022","4.79","653.5","16951","680","623.6","623.6","653.5"],["30/05/2022","4.04","679.9","33844","699","653.5","653.5","679.9"],["31/05/2022","4.43","710","20005","720","688.1","679.9","710"],["01/06/2022","1.1","717.8","2512","723.8","710","710","717.8"],["02/06/2022","2.45","735.4","13745","736","720","717.8","735.4"],["06/06/2022","-0.88","728.9","37256","760","725","735.4","728.9"],["07/06/2022","-0.69","723.9","1488","731.5","717","728.9","723.9"],["08/06/2022","2.13","739.3","4569","759.8","720","723.9","739.3"],["09/06/2022","-0.01","739.2","59446","739.6","729","739.3","739.2"],["12/06/2022","0","739.2","1168","739.2","739.2","739.2","739.2"],["13/06/2022","-4.76","704","1971","734.8","683.4","739.2","704"],["14/06/2022","0.09","704.6","11697","721","695","695","704.6"],["15/06/2022","-0.98","697.7","31298","728.4","674.2","704.6","697.7"],["16/06/2022","-2.54","680","5046","684.9","676.8","676.8","680"],["19/06/2022","-1.53","669.6","21179","680","659","680","669.6"],["20/06/2022","-0.07","669.1","1452","669.6","669","669.6","669.1"],["21/06/2022","0.97","675.6","1290","681.4","669","669.1","675.6"],["22/06/2022","0","675.6","1925","675.6","675.6","675.6","675.6"],["23/06/2022","0.98","682.2","3554","698","672","675.6","682.2"],["26/06/2022","0","682.2","89","682.2","682.2","682.2","682.2"],["27/06/2022","0","682.2","164","682.2","682.2","682.2","682.2"],["28/06/2022","0","682.2","621","682.2","682.2","682.2","682.2"],["29/06/2022","0","682.2","819","682.2","682.2","682.2","682.2"],["30/06/2022","0","682.2","416","682.2","682.2","682.2","682.2"],["03/07/2022","-2.02","668.4","5795","681.5","665","682.2","668.4"],["04/07/2022","-0.01","668.3","327","668","668","668.4","668.3"],["05/07/2022","0","668.3","2720","668.3","668.3","668.3","668.3"],["06/07/2022","2.53","685.2","4193","699","668.3","668.3","685.2"],["07/07/2022","-0.41","682.4","29337","697.8","672.1","685.2","682.4"],["10/07/2022","1.16","690.3","6240","695","662.1","682.4","690.3"],["11/07/2022","0","690.3","939","690.3","690.3","690.3","690.3"],["12/07/2022","-3.14","668.6","13820","690.3","659.9","690.3","668.6"],["13/07/2022","-2.32","653.1","82217","722.6","639.2","668.6","653.1"],["14/07/2022","-3.54","630","9179","630","630","653.1","630"],["17/07/2022","2.57","646.2","1855","648.1","630","630","646.2"],["18/07/2022","-6.78","602.4","52105","646.2","590","646.2","602.4"],["19/07/2022","-1","596.4","19765","602.4","582","602.4","596.4"],["20/07/2022","0.62","600.1","2160","608","596.4","596.4","600.1"],["21/07/2022","1.53","609.3","14435","611.2","607.4","600.1","609.3"],["24/07/2022","0.08","609.8","10305","620.4","608.1","609.3","609.8"],["25/07/2022","-0.87","604.5","7913","609.8","592.1","609.8","604.5"],["26/07/2022","-0.46","601.7","4741","606","580.4","604.5","601.7"],["27/07/2022","1.16","608.7","59315","613.5","601.7","601.7","608.7"],["28/07/2022","-0.53","605.5","1513","608.7","605","608.7","605.5"],["31/07/2022","4.53","632.9","5405","635","605.5","605.5","632.9"],["01/08/2022","-3.44","611.1","70728","632.9","594","632.9","611.1"],["02/08/2022","0.43","613.7","839","617.2","617.2","611.1","613.7"],["03/08/2022","-3.18","594.2","78089","625","568","613.7","594.2"],["04/08/2022","0.56","597.5","7092","598.7","594.2","594.2","597.5"],["08/08/2022","5","627.4","5001","630","597.5","597.5","627.4"],["09/08/2022","-0.11","626.7","24982","627.4","615","627.4","626.7"],["10/08/2022","-3.06","607.5","7916","608","607","626.7","607.5"],["11/08/2022","0","607.5","638","607.5","607.5","607.5","607.5"],["14/08/2022","0","607.5","1889","607.5","607.5","607.5","607.5"],["15/08/2022","-10.11","546.1","118753","607.5","533.4","607.5","546.1"],["16/08/2022","1.72","555.5","5722","556.2","546.1","546.1","555.5"],["17/08/2022","0.23","556.8","1610","557","555.5","555.5","556.8"],["18/08/2022","0.5","559.6","889","564.5","556.8","556.8","559.6"],["21/08/2022","0.84","564.3","1000","568.1","568.1","559.6","564.3"],["22/08/2022","-1.06","558.3","1138","555","555","564.3","558.3"],["23/08/2022","-3.94","536.3","64351","558.3","527","558.3","536.3"],["24/08/2022","0","536.3","2408","536.3","536.3","536.3","536.3"],["25/08/2022","-0.3","534.7","7620","536.3","534.7","536.3","534.7"],["28/08/2022","-0.6","531.5","2498","534.6","522","534.7","531.5"],["29/08/2022","-1.41","524","108442","531.5","508.2","531.5","524"],["30/08/2022","-0.31","522.4","198439","534.8","510.1","524","522.4"],["31/08/2022","-2.34","510.2","43017","523","510.1","522.4","510.2"],["01/09/2022","-1.49","502.6","35932","510.2","496.2","510.2","502.6"],["04/09/2022","-1.27","496.2","31616","514","479.6","480","496.2"],["05/09/2022","3.57","513.9","42173","525","496.2","496.2","513.9"],["06/09/2022","0.16","514.7","26822","522.7","498.7","513.9","514.7"],["07/09/2022","0.04","514.9","29692","524.2","499.4","514.7","514.9"],["08/09/2022","2.87","529.7","41692","545.8","518.1","514.9","529.7"],["11/09/2022","3.66","549.1","23516","563","529.7","529.7","549.1"],["12/09/2022","3.7","569.4","50952","579.8","550.9","549.1","569.4"],["13/09/2022","1.37","577.2","74070","585.2","570.2","579.9","577.2"],["14/09/2022","0.16","578.1","69843","587.7","551.8","577.2","578.1"],["15/09/2022","-1.04","572.1","20660","582.3","561.1","578.1","572.1"],["18/09/2022","-0.07","571.7","27406","572.2","558.4","572.1","571.7"],["19/09/2022","-1.45","563.4","20688","571.7","554.8","571.7","563.4"],["20/09/2022","-1.31","556","53399","571.9","546.9","563.4","556"],["21/09/2022","-1.65","546.8","7103","563.1","539.8","556","546.8"],["22/09/2022","-0.49","544.1","19327","556.5","524.4","546.8","544.1"],["28/09/2022","-3.79","523.5","36415","544.1","510","544.1","523.5"],["29/09/2022","-1.22","517.1","9395","531.2","507.8","523.5","517.1"],["02/10/2022","-4.49","493.9","17073","517.1","471","517.1","493.9"],["03/10/2022","-2.9","479.6","19528","493.9","478.9","493.9","479.6"],["06/10/2022","0.08","480","11314","480.1","480","479.6","480"],["12/10/2022","1.08","476.9","17221","494.2","470","471.8","476.9"],["13/10/2022","0.86","481","11497","485.7","470","476.9","481"],["18/10/2022","0.25","482.2","957","486","481","481","482.2"],["19/10/2022","0.08","482.6","14324","491.1","461.4","482.2","482.6"],["20/10/2022","3.21","498.1","113598","506.2","482.7","483","498.1"],["23/10/2022","-2.77","484.3","13124","486","471.4","483.3","484.3"],["24/10/2022","-1.01","479.4","28829","489","471","484.3","479.4"],["25/10/2022","-1.61","471.7","5273","479.4","471","479.4","471.7"],["26/10/2022","0.64","474.7","8126","477.8","471","471.7","474.7"],["27/10/2022","-1.05","469.7","16421","483.2","460.7","474.7","469.7"],["30/10/2022","0.51","472.1","5141","478","455.9","469.7","472.1"],["31/10/2022","-4.45","451.1","23971","461.9","442.2","444","451.1"],["02/11/2022","-0.42","449.2","52096","460","438.9","451.1","449.2"],["03/11/2022","-11.26","398.6","61774","463.3","386","449.2","398.6"],["06/11/2022","1.46","404.4","22648","413.9","398.6","398.6","404.4"],["07/11/2022","-2.3","395.1","2888","396.9","386","404.4","395.1"],["08/11/2022","1.04","399.2","28073","411","388.4","395.1","399.2"],["09/11/2022","1","403.2","4024","404","399.2","399.2","403.2"],["10/11/2022","-2.38","393.6","107121","404.2","388.5","403.2","393.6"],["13/11/2022","-1.91","386.1","40842","388.3","381.8","388.3","386.1"],["14/11/2022","-2.56","376.2","21111","386.1","360.9","386.1","376.2"],["15/11/2022","-3.06","364.7","40975","382.4","352.5","376.2","364.7"],["16/11/2022","-1.97","357.5","3643","364.7","354","364.7","357.5"],["17/11/2022","-0.48","355.8","21831","365","346.9","354.2","355.8"],["20/11/2022","-0.76","353.1","3054","357.9","350.4","355.8","353.1"],["21/11/2022","-4.25","338.1","38855","352","323.6","353.1","338.1"],["22/11/2022","-0.12","337.7","898","344.1","328","328","337.7"],["23/11/2022","-2.43","329.5","8535","337.7","327","337.7","329.5"],["24/11/2022","0.33","330.6","1504","331","329.5","329.5","330.6"],["27/11/2022","0","330.6","433","330.6","330.6","330.6","330.6"],["28/11/2022","0.73","333","735","335.4","335.4","330.6","333"],["29/11/2022","-0.57","331.1","7793","336.7","325.1","333","331.1"],["30/11/2022","-1.54","326","1794","331.3","325","331.1","326"],["01/12/2022","2.06","332.7","12012","333.1","332","326","332.7"],["04/12/2022","0.33","333.8","553","336.9","336.9","332.7","333.8"],["05/12/2022","1.8","339.8","20899","343.2","333.8","333.8","339.8"],["06/12/2022","-0.47","338.2","517","339.8","333","339.8","338.2"],["07/12/2022","0.03","338.3","948","338.7","338.2","338.2","338.3"],["08/12/2022","0.21","339","10120","339.7","333","338.3","339"],["11/12/2022","-1.71","333.2","2845","333.2","333","339","333.2"],["12/12/2022","-1.26","329","21474","333.9","325","333.2","329"],["13/12/2022","-0.06","328.8","32562","330.7","327","329","328.8"],["14/12/2022","-1.13","325.1","8522","334.6","319.8","328.8","325.1"],["15/12/2022","9.01","354.4","53192","364.9","325.1","325.1","354.4"],["18/12/2022","8.3","383.8","40011","392.6","360.9","354.4","383.8"],["19/12/2022","2.4","393","65878","398.8","366.7","383.8","393"],["20/12/2022","-2.32","383.9","6769","393","377.1","381.3","383.9"],["21/12/2022","-4.69","365.9","2576","383.9","358.6","383.9","365.9"],["22/12/2022","-0.6","363.7","16547","368.4","339.8","365.9","363.7"],["25/12/2022","-0.08","363.4","8893","370.3","353","363.7","363.4"],["26/12/2022","-0.77","360.6","4064","363.4","358","363.4","360.6"],["27/12/2022","-2.86","350.3","2129","360.6","350","360.6","350.3"],["28/12/2022","-5.11","332.4","66027","356.7","321","350.3","332.4"],["29/12/2022","-3.1","322.1","40976","332.4","313.1","332.4","322.1"],["01/01/2023","-2.05","315.5","4055","326.9","311.6","322.1","315.5"],["02/01/2023","-1.71","310.1","5594","315.5","306.2","315.5","310.1"],["03/01/2023","-1.52","305.4","31479","310.1","300","310.1","305.4"],["04/01/2023","-0.33","304.4","12492","306","299.1","305.4","304.4"],["05/01/2023","-2.2","297.7","12539","304.5","295.3","304.4","297.7"],["08/01/2023","0","297.7","2138","297.7","297.7","297.7","297.7"],["09/01/2023","-0.2","297.1","10892","300","290","297.7","297.1"],["10/01/2023","3.33","307","155399","307.5","296.6","297.1","307"],["11/01/2023","1.86","312.7","19285","313.2","300.1","307","312.7"],["12/01/2023","2.14","319.4","6557","324.9","312.7","312.7","319.4"],["15/01/2023","0","319.4","319","319.4","319.4","319.4","319.4"],["16/01/2023","0","319.4","639","319.4","319.4","319.4","319.4"],["17/01/2023","0","319.4","313","319.4","319.4","319.4","319.4"],["18/01/2023","-0.06","319.2","6010","319.4","311.4","319.4","319.2"],["19/01/2023","10.87","353.9","41475","460","319.2","319.2","353.9"],["22/01/2023","0.54","355.8","25965","365","336","353.9","355.8"],["23/01/2023","-0.25","354.9","1311","355.4","345.2","345.2","354.9"],["24/01/2023","-1.55","349.4","7284","354.9","344.2","354.9","349.4"],["25/01/2023","-3.49","337.2","11707","349.4","331.9","349.4","337.2"],["26/01/2023","0","337.2","415","337.2","337.2","337.2","337.2"],["29/01/2023","0","337.2","1140","337.2","337.2","337.2","337.2"],["30/01/2023","0","337.2","658","337.2","337.2","337.2","337.2"],["31/01/2023","-3.88","324.1","4862","327.1","319","337.2","324.1"],["01/02/2023","0","324.1","580","324.1","324.1","324.1","324.1"],["02/02/2023","0","324.1","25882","324.1","324","324.1","324.1"],["05/02/2023","-2.99","314.4","8675","319.4","298.2","324.1","314.4"],["06/02/2023","-3.88","302.2","24097","319.7","294.2","314.2","302.2"],["07/02/2023","1.09","305.5","19385","307.7","302.2","302.2","305.5"],["08/02/2023","-2.72","297.2","1293","293.8","293.8","305.5","297.2"],["09/02/2023","-1.11","293.9","4920","297.2","292.6","297.2","293.9"],["12/02/2023","-3.74","282.9","7755","285.2","273.2","293.9","282.9"],["13/02/2023","-0.28","282.1","1607","282.9","282","282.9","282.1"],["14/02/2023","-2.91","273.9","5801","275.7","265.1","282.1","273.9"],["15/02/2023","-3.25","265","5795","265.8","259.3","273.9","265"],["16/02/2023","-1.92","259.9","1466","265","257.2","265","259.9"],["19/02/2023","0","259.9","21","259.9","259.9","259.9","259.9"],["20/02/2023","0","259.9","910","259.9","259.9","259.9","259.9"],["21/02/2023","-3.46","250.9","3822","259.9","243","259.9","250.9"],["22/02/2023","0","250.9","45","250.9","250.9","250.9","250.9"],["23/02/2023","0","250.9","251","250.9","250.9","250.9","250.9"],["26/02/2023","-11.6","221.8","40970","240.3","100","250.9","221.8"],["27/02/2023","-6.58","207.2","7489","210.2","200.1","221.8","207.2"],["28/02/2023","-4.73","197.4","5990","200.1","177.1","200.1","197.4"],["01/03/2023","-0.91","195.6","6083","196.4","182.2","194.4","195.6"],["02/03/2023","-6.75","182.4","2504","190","177","186.1","182.4"],["05/03/2023","0","182.4","421","182.4","182.4","182.4","182.4"],["06/03/2023","-2.74","177.4","2942","181.8","174.4","182.4","177.4"],["08/03/2023","-2.87","172.3","2595","175.7","167.9","177.4","172.3"],["09/03/2023","2.03","175.8","19806","184.4","167.9","172.3","175.8"],["12/03/2023","0","175.8","33","175.8","175.8","175.8","175.8"],["13/03/2023","-5.12","166.8","20237","170.1","161.7","175.8","166.8"],["14/03/2023","3","171.8","28678","183","155.1","171","171.8"],["15/03/2023","-6.93","159.9","10774","162.2","151.9","171.8","159.9"],["16/03/2023","-5","151.9","4269","152.4","148.7","159.9","151.9"],["19/03/2023","-0.33","151.4","115","151.9","145.6","151.9","151.4"],["20/03/2023","-7.13","140.6","2531","141.6","137","151.4","140.6"],["21/03/2023","-0.07","140.5","441","140.6","140.4","140.6","140.5"],["22/03/2023","0","140.5","330","140.5","140.5","140.5","140.5"],["23/03/2023","-1.28","138.7","2146","138.9","137","140.5","138.7"],["26/03/2023","-4.61","132.3","1418","132.3","132.3","138.7","132.3"],["27/03/2023","-0.3","131.9","828","131.7","131.7","132.3","131.9"],["28/03/2023","7.58","141.9","10145","199","131.4","131.9","141.9"],["29/03/2023","-5","134.8","2782","135.4","126","141.9","134.8"],["30/03/2023","2.6","138.3","28456","200","128.7","128.7","138.3"],["02/04/2023","0","138.3","142","138.3","138.3","138.3","138.3"],["03/04/2023","-0.22","138","93","131.4","131.4","138.3","138"],["04/04/2023","0","138","214","138","138","138","138"],["09/04/2023","0","138","116","138","138","138","138"],["10/04/2023","0","138","23","138","138","138","138"],["13/04/2023","0","138","2324","138","138","138","138"],["16/04/2023","0","138","1116","138","138","138","138"],["17/04/2023","35.36","186.8","102969","197.9","138","138","186.8"],["18/04/2023","100.27","374.1","1562169","425","187.3","187.3","374.1"],["19/04/2023","-6.6","349.4","964518","410.6","295","375","349.4"],["20/04/2023","-8.5","319.7","267999","335.9","310","349.4","319.7"],["23/04/2023","5.19","336.3","248220","344","310","310","336.3"],["24/04/2023","-7.11","312.4","97756","326","305","321.3","312.4"],["27/04/2023","-4.19","299.3","49362","312.4","287.4","312.4","299.3"],["30/04/2023","1.27","303.1","17945","309.4","299.9","299.9","303.1"],["01/05/2023","-10.46","271.4","139509","307","256.5","303.9","271.4"],["02/05/2023","-4.61","258.9","123171","271.4","254","271.4","258.9"],["03/05/2023","-5.87","243.7","64511","258.9","233","258.9","243.7"],["04/05/2023","-4.39","233","377733","243.7","221.8","243.7","233"],["07/05/2023","-8.28","213.7","194584","246.3","210.6","233","213.7"],["08/05/2023","-3.65","205.9","180387","216.9","204.2","213.7","205.9"],["09/05/2023","2.04","210.1","103726","217.9","205.1","205.9","210.1"],["10/05/2023","-2.52","204.8","41930","214.1","200","210.1","204.8"],["11/05/2023","1.9","208.7","30415","213.1","200.1","204.8","208.7"],["14/05/2023","5.37","219.9","194081","231","208.7","208.7","219.9"],["15/05/2023","9.46","240.7","1090657","282","220.5","220.5","240.7"],["16/05/2023","-1.29","237.6","174405","242.3","229.8","240.7","237.6"],["17/05/2023","-1.73","233.5","98573","241","233.2","237.6","233.5"],["18/05/2023","2.96","240.4","124601","243","226","233.5","240.4"],["21/05/2023","-1.46","236.9","9481","239.3","230.5","240.4","236.9"],["22/05/2023","0.25","237.5","78452","237.5","228.7","237.4","237.5"],["23/05/2023","-3.41","229.4","14822","237.5","229","237.5","229.4"],["24/05/2023","-1.79","225.3","37983","227.1","217.9","229.4","225.3"],["28/05/2023","1.2","228","22885","234.9","220","220","228"],["29/05/2023","-8.16","209.4","101683","228","200","228","209.4"],["30/05/2023","-1.72","205.8","5116","207.9","203.5","206","205.8"],["31/05/2023","-2.67","200.3","18584","203","199.9","205.8","200.3"],["01/06/2023","-6.74","186.8","44394","195.1","180","200.3","186.8"],["04/06/2023","-2.57","182","163231","186.8","180","186.8","182"],["06/06/2023","-1.63","175.2","35181","176","173","178.1","175.2"],["07/06/2023","-0.97","173.5","197170","175","165.7","175.2","173.5"],["08/06/2023","-0.81","172.1","43902","173.5","170.7","173.5","172.1"],["11/06/2023","-1.98","168.7","71161","172.1","166","172.1","168.7"],["12/06/2023","0","168.7","408","168.7","168.7","168.7","168.7"],["13/06/2023","-1.96","165.4","6604","165.6","160.1","168.7","165.4"],["14/06/2023","-1.39","163.1","8438","165.4","162","165.4","163.1"],["15/06/2023","-11.47","144.4","126928","163.1","140.3","163.1","144.4"],["18/06/2023","0.35","144.9","125884","145","142.3","144.4","144.9"],["19/06/2023","3.93","150.6","56433","153.9","144","144.9","150.6"],["20/06/2023","5.78","159.3","125267","162.6","154.2","150.6","159.3"],["21/06/2023","-1.38","157.1","187162","169.4","156.4","159.3","157.1"],["22/06/2023","1.85","160","139839","160","156.5","157.1","160"],["25/06/2023","-2.38","156.2","18433","160","155.5","160","156.2"],["26/06/2023","1.6","158.7","91095","159.6","150.2","156.2","158.7"],["27/06/2023","0","158.7","78","158.7","158.7","158.7","158.7"],["28/06/2023","0","158.7","113","158.7","158.7","158.7","158.7"],["02/07/2023","1.46","166.7","102165","176.7","162.1","165","166.7"],["03/07/2023","0","166.7","942","166.7","166.7","166.7","166.7"],["04/07/2023","-1.62","164","12067","167.1","163.5","166.7","164"],["05/07/2023","-1.65","161.3","4982","164","160.3","164","161.3"],["06/07/2023","-1.86","158.3","9245","159.3","153","161.3","158.3"],["09/07/2023","1.01","159.9","5248","160","155.2","158.3","159.9"],["10/07/2023","0","159.9","21","159.9","159.9","159.9","159.9"],["11/07/2023","-2.94","155.2","6478","155.6","155","159.9","155.2"],["12/07/2023","-0.13","155","6192","155","154.5","155.2","155"],["13/07/2023","0","155","19","155","155","155","155"],["16/07/2023","-1.03","153.4","19087","154.9","152","155","153.4"],["17/07/2023","-2.8","149.1","17446","154","146.3","153.4","149.1"],["18/07/2023","-1.81","146.4","14497","146.6","146.2","149.1","146.4"],["19/07/2023","-3.76","140.9","104480","146.4","140.5","146.4","140.9"],["20/07/2023","-0.14","140.7","20261","141.5","140","140.9","140.7"],["23/07/2023","0","140.7","94","140.7","140.7","140.7","140.7"],["24/07/2023","0","140.7","22","140.7","140.7","140.7","140.7"],["25/07/2023","0","140.7","151","140.7","140.7","140.7","140.7"],["26/07/2023","0","140.7","3609","140.7","140.7","140.7","140.7"],["30/07/2023","-0.36","140.2","1615","140.8","139.3","140.7","140.2"],["31/07/2023","-2.43","136.8","15441","139.7","135.9","140.2","136.8"],["01/08/2023","0.22","137.1","480","138.2","138.2","136.8","137.1"],["02/08/2023","-3.06","132.9","11227","136.7","130.7","137.1","132.9"],["03/08/2023","0.83","134","2109","134","132.9","132.9","134"],["06/08/2023","0","134","33","134","130.1","134","134"],["07/08/2023","0.22","134.3","36635","135","130","134","134.3"],["08/08/2023","-1.71","132","9187","134.3","131.1","134.3","132"],["09/08/2023","1.06","133.4","30245","136.1","130.2","134.3","133.4"],["10/08/2023","-2.47","130.1","21026","134","126","133.4","130.1"],["13/08/2023","0","130.1","120","130.1","130.1","130.1","130.1"],["14/08/2023","-0.69","129.2","11135","130.1","129","130.1","129.2"],["15/08/2023","-1.55","127.2","13463","129.2","125.5","129.2","127.2"],["16/08/2023","-2.83","123.6","25933","127.2","121.3","127.2","123.6"],["17/08/2023","0","123.6","62","123.6","123.6","123.6","123.6"],["20/08/2023","-1.38","121.9","1991","121.9","121.9","123.6","121.9"],["21/08/2023","-2.13","119.3","14655","121.9","118.2","121.9","119.3"],["22/08/2023","133.03","278","6065564","299","121.9","121.9","278"],["23/08/2023","-2.88","270","8708385","370","251.1","278","270"],["24/08/2023","-3.15","261.5","3854199","311.4","260","261.9","261.5"],["27/08/2023","0.5","262.8","1873301","294","260","262.6","262.8"],["28/08/2023","-7.46","243.2","1473316","273","240.5","262.8","243.2"],["29/08/2023","-9.38","220.4","858402","245","214","245","220.4"],["30/08/2023","-2.63","214.6","831985","235","205.2","220.4","214.6"],["31/08/2023","5.78","227","980682","237","210","218","227"],["03/09/2023","0.48","228.1","955428","231","211.5","227","228.1"],["04/09/2023","-4.95","216.8","219761","225.2","215","228.1","216.8"],["05/09/2023","2.21","221.6","1004486","224","207","216.8","221.6"],["06/09/2023","-2.21","216.7","257832","228.5","214.8","221.6","216.7"],["07/09/2023","-2.31","211.7","169040","215.5","206","216.7","211.7"],["10/09/2023","6.05","224.5","194007","227.9","211.7","211.7","224.5"],["11/09/2023","0.4","225.4","174871","233.5","220","224.5","225.4"],["12/09/2023","-4.61","215","143083","229.1","212","225.4","215"],["13/09/2023","0.14","215.3","43255","218.6","213.8","215","215.3"],["14/09/2023","-5.06","204.4","206670","216.2","199.9","215.3","204.4"],["18/09/2023","-4.4","195.4","168509","206","190","204.4","195.4"],["19/09/2023","-2.41","190.7","111169","198.2","185.4","195.4","190.7"],["20/09/2023","-3.3","184.4","149428","188.3","180.7","190.7","184.4"],["21/09/2023","-4.77","175.6","149658","185","172","184.4","175.6"],["26/09/2023","-3.08","170.2","45077","173","164.8","175.6","170.2"],["27/09/2023","-0.82","168.8","26018","172","165","170.2","168.8"],["28/09/2023","-1.72","165.9","203519","184.5","163","168.8","165.9"],["01/10/2023","2.41","169.9","174799","177.6","166.1","168.8","169.9"],["02/10/2023","-1.06","168.1","32101","171","167","169.9","168.1"],["03/10/2023","-2.44","164","25954","166.6","163.1","168.1","164"],["04/10/2023","-3.54","158.2","41171","160.1","156","164","158.2"],["05/10/2023","0.44","158.9","4334","159.8","154","154","158.9"],["08/10/2023","-8.24","145.8","72440","149.4","139.9","149.4","145.8"],["09/10/2023","-2.88","141.6","57372","148.6","131.5","145.8","141.6"],["10/10/2023","-3.32","136.9","16785","137.9","136","141.6","136.9"],["11/10/2023","-1.75","134.5","23880","138.2","133","136.9","134.5"],["12/10/2023","-0.59","133.7","14529","136.8","132","134.5","133.7"],["15/10/2023","-8.08","122.9","94345","131.5","120","133.7","122.9"],["16/10/2023","-0.16","122.7","74027","126.2","116.9","122.9","122.7"],["17/10/2023","-3.26","118.7","62980","123.9","116","117.4","118.7"],["18/10/2023","15.42","137","475858","147.1","126","126","137"],["19/10/2023","-11.53","121.2","148521","138","119","137","121.2"],["22/10/2023","-4.46","115.8","87226","118.3","115","121.2","115.8"],["23/10/2023","-0.09","115.7","35114","116.5","115","115.8","115.7"],["24/10/2023","-3.54","111.6","124133","117.1","109","115.7","111.6"],["25/10/2023","-0.45","111.1","14387","111.6","108","111.6","111.1"],["26/10/2023","-4.05","106.6","27457","110.6","105","111.1","106.6"],["29/10/2023","0.19","106.8","33996","109.5","105.5","106.6","106.8"],["30/10/2023","0.75","107.6","35997","108.6","106.3","106.8","107.6"],["31/10/2023","-1.12","106.4","66203","110.2","105","107.6","106.4"],["01/11/2023","-1.6","104.7","6687","106.9","104.4","106.4","104.7"],["02/11/2023","-5.73","98.7","99645","107.9","96","104.7","98.7"],["05/11/2023","0.71","99.4","24271","100","97.7","98.7","99.4"],["06/11/2023","0.4","99.8","3082","100.4","99.8","100.4","99.8"],["07/11/2023","-0.6","99.2","5910","100","96.8","99.8","99.2"],["08/11/2023","0.81","100","5269","100","100","100","100"],["09/11/2023","-2","98","13754","100","96","100","98"],["12/11/2023","-0.92","97.1","6674","100","95","98","97.1"],["13/11/2023","-3.91","93.3","3269","94.6","93","97.1","93.3"],["14/11/2023","2.04","95.2","46796","95.4","93","93.3","95.2"],["15/11/2023","2","97.1","34793","101.6","93.1","95.2","97.1"],["16/11/2023","1.44","98.5","3265","98.5","98.5","97.1","98.5"],["19/11/2023","-3.05","95.5","6210","96","95","98.5","95.5"],["20/11/2023","-0.42","95.1","7204","95.5","95","95.5","95.1"],["21/11/2023","1.26","96.3","5104","96.3","96.3","95.1","96.3"],["22/11/2023","0","96.3","13958","96.4","95","96.3","96.3"],["23/11/2023","0.62","96.9","1195","97.3","97.3","96.3","96.9"],["26/11/2023","1.44","98.3","24208","101.6","97.8","96.9","98.3"],["27/11/2023","29.4","127.2","376288","135","101.9","101.9","127.2"],["28/11/2023","-3.07","123.3","322359","153","117.1","127.2","123.3"],["29/11/2023","-4.22","118.1","264629","131","115.8","131","118.1"],["30/11/2023","-2.71","114.9","24671","115.1","112.3","118.1","114.9"],["03/12/2023","10.88","127.4","179839","135","116","122","127.4"],["04/12/2023","5.89","134.9","188971","138","130","131.7","134.9"],["05/12/2023","-1.93","132.3","54348","139","130.1","139","132.3"],["06/12/2023","-0.83","131.2","68743","135.7","127.3","132.3","131.2"],["07/12/2023","1.98","133.8","86670","140.1","131.2","140.1","133.8"],["10/12/2023","2.99","137.8","3958","140","137","140","137.8"],["11/12/2023","1.31","139.6","4003","140","138.8","140","139.6"],["12/12/2023","-0.57","138.8","13460","140","138","139.6","138.8"],["13/12/2023","0.29","139.2","276894","155.8","134","139.7","139.2"],["14/12/2023","1.15","140.8","164861","143.8","137.1","143.8","140.8"],["17/12/2023","2.91","144.9","31210","145","140.1","145","144.9"],["18/12/2023","-1.17","143.2","13872","145.5","141.5","145.5","143.2"],["19/12/2023","-0.42","142.6","11932","148.2","142","143.2","142.6"],["20/12/2023","3.58","147.7","10131","148","146","142.6","147.7"],["21/12/2023","0.07","147.8","651","148","148","147.7","147.8"],["24/12/2023","1.49","150","3010","150","147.8","149.8","150"],["25/12/2023","-1.67","147.5","5076","150","147.1","150","147.5"],["26/12/2023","-4.41","141","12617","151","140","151","141"],["27/12/2023","6.52","150.2","3044","153.9","145.8","141","150.2"],["28/12/2023","-0.73","149.1","61904","156","140","150.2","149.1"],["31/12/2023","-3.55","143.8","10885","149.8","143.4","149.1","143.8"],["01/01/2024","3.06","148.2","51526","155.3","143.8","143.8","148.2"],["02/01/2024","4.86","155.4","101363","163","150","153.3","155.4"],["03/01/2024","0.84","156.7","6356","158.7","154.8","155.4","156.7"],["04/01/2024","12.57","176.4","237497","180","158.9","156.7","176.4"],["07/01/2024","6.07","187.1","564934","208.4","182.1","187","187.1"],["08/01/2024","-8.5","171.2","373714","196.5","169.7","186","171.2"],["09/01/2024","-0.41","170.5","100711","177.3","170","177.3","170.5"],["10/01/2024","3.7","176.8","53649","179.8","171.1","175","176.8"],["11/01/2024","0","176.8","93796","184","171","176.8","176.8"],["14/01/2024","2.77","181.7","35444","189.9","176.8","176.8","181.7"],["15/01/2024","4.95","190.7","62882","196","180.1","181.7","190.7"],["16/01/2024","2.67","195.8","326081","207","190.7","190.7","195.8"],["17/01/2024","-2.86","190.2","56802","193","190","190","190.2"],["18/01/2024","6.2","202","97321","207.5","190","190.2","202"],["21/01/2024","13.51","229.3","307482","235","202","202","229.3"],["22/01/2024","8.29","248.3","227241","254","224","224","248.3"],["23/01/2024","-8.54","227.1","623488","263","222","253","227.1"],["24/01/2024","1.37","230.2","86895","240","230","233","230.2"],["25/01/2024","0.74","231.9","46296","239","226.9","226.9","231.9"],["28/01/2024","1.08","234.4","26737","240","220","240","234.4"],["29/01/2024","3.41","242.4","32414","246.1","240","246.1","242.4"],["30/01/2024","0.21","242.9","855","245","242","242.4","242.9"],["31/01/2024","-0.7","241.2","39963","242","238","242.9","241.2"],["01/02/2024","0","241.2","0","241.2","241.2","241.2","241.2"],["04/02/2024","0.33","242","6021","242","241.9","241.2","242"],["05/02/2024","1.12","244.7","25522","249.9","240","242","244.7"],["06/02/2024","4.74","256.3","10349","262.1","247.7","244.7","256.3"],["07/02/2024","6.36","272.6","76131","277","265.3","265.3","272.6"],["08/02/2024","-1.54","268.4","34911","285.9","262.1","285.9","268.4"],["11/02/2024","-4.55","256.2","34111","264.7","252","268.4","256.2"],["12/02/2024","1.44","259.9","13130","268.9","256","265.5","259.9"],["13/02/2024","-0.19","259.4","35341","268.9","255.9","259.9","259.4"],["14/02/2024","1.93","264.4","23761","267.9","258","267.9","264.4"],["15/02/2024","-0.34","263.5","43467","275.9","260","275.9","263.5"],["18/02/2024","0.68","265.3","36182","274.9","263.4","274.9","265.3"],["19/02/2024","0","265.3","10369","265.3","265.2","265.3","265.3"],["20/02/2024","-5.01","252","34554","265.2","248","265.3","252"],["21/02/2024","-6.59","235.4","145918","246","230.7","252","235.4"],["22/02/2024","-1.02","233","8126","243.6","230","235.4","233"],["25/02/2024","1.12","235.6","13432","241.3","231.1","241.3","235.6"],["26/02/2024","8.4","255.4","54624","269.9","244","235.6","255.4"],["28/02/2024","-3.52","246.4","35445","255","244.9","255.4","246.4"],["29/02/2024","2.92","253.6","4834","255","246.4","246.4","253.6"],["03/03/2024","3.23","261.8","4610","262.6","253.6","253.6","261.8"],["04/03/2024","0","261.8","0","261.8","261.8","261.8","261.8"],["05/03/2024","1.03","264.5","33120","270.8","260","260","264.5"],["06/03/2024","-0.3","263.7","6335","270.5","260","264.5","263.7"],["07/03/2024","0.83","265.9","13532","269","264","263.7","265.9"],["10/03/2024","-1.77","261.2","53585","270.4","255","265.9","261.2"],["11/03/2024","10.3","288.1","172536","292.2","270.4","261.2","288.1"],["12/03/2024","-6.66","268.9","155984","288.1","268","288.1","268.9"],["13/03/2024","-3.31","260","92936","275","260","268.9","260"],["14/03/2024","-0.31","259.2","70750","260","258","260","259.2"],["17/03/2024","0.46","260.4","75412","263","258","258","260.4"],["18/03/2024","-0.15","260","28343","260.1","260","260","260"],["19/03/2024","3.08","268","11528","269","261.2","260","268"],["20/03/2024","1.79","272.8","8040","277.6","270.9","268","272.8"],["21/03/2024","6.3","290","18303","296.8","282","272.8","290"],["25/03/2024","-1.48","285.7","90208","290","282","290","285.7"],["26/03/2024","3.57","295.9","33940","298","290","285.7","295.9"],["27/03/2024","0.68","297.9","65499","298","297","295.9","297.9"],["28/03/2024","-1.41","293.7","31529","296","290","297.9","293.7"],["31/03/2024","0.07","293.9","10846","301","282.2","293.7","293.9"],["01/04/2024","2.79","302.1","11030","304.4","298","293.9","302.1"],["02/04/2024","-3.24","292.3","78692","305","282","302.1","292.3"],["03/04/2024","1.98","298.1","20605","304","292.3","292.3","298.1"],["04/04/2024","-0.7","296","27747","300","293","299","296"],["07/04/2024","2.3","302.8","1408","306","306","296","302.8"],["08/04/2024","2.74","311.1","79355","313.4","305","302.8","311.1"],["09/04/2024","3.7","322.6","28450","327","312.3","311.1","322.6"],["10/04/2024","0.4","323.9","9731","331.1","320","322.6","323.9"],["11/04/2024","-0.49","322.3","21424","325","320","323.9","322.3"],["14/04/2024","-0.12","321.9","27942","329","320","322.3","321.9"],["15/04/2024","0.71","324.2","1625","325","325","321.9","324.2"],["16/04/2024","0","324.2","0","324.2","324.2","324.2","324.2"],["17/04/2024","-3.12","314.1","19399","315.2","310","324.2","314.1"],["18/04/2024","-2.13","307.4","6210","309.9","300","314.1","307.4"],["21/04/2024","-1.07","304.1","6797","314.5","293","307.4","304.1"],["24/04/2024","-0.36","303","8999","303","303","304.1","303"],["25/04/2024","3.5","313.6","3324","313.6","313.6","303","313.6"],["30/04/2024","-6.79","292.3","68680","310.9","289","313.6","292.3"],["01/05/2024","-2.02","286.4","17773","289","280","292.3","286.4"],["02/05/2024","-0.91","283.8","7282","290","280","286.4","283.8"],["05/05/2024","-1.34","280","34462","280.1","280","283.8","280"],["06/05/2024","1.14","283.2","6134","286.9","281.4","280","283.2"],["07/05/2024","-0.32","282.3","7375","284.5","276.1","281.8","282.3"],["08/05/2024","0","282.3","2823","282.3","282.3","282.3","282.3"],["09/05/2024","-3.44","272.6","27038","276.1","266.8","282.3","272.6"],["12/05/2024","-2.68","265.3","13047","271.2","260.2","272.6","265.3"],["15/05/2024","-1.92","260.2","15378","260.2","260.2","265.3","260.2"],["16/05/2024","-2.34","254.1","29948","260","250","260.2","254.1"],["19/05/2024","0","254.1","0","254.1","254.1","254.1","254.1"],["20/05/2024","1.97","259.1","8390","260","257.8","254.1","259.1"],["21/05/2024","0","259.1","0","259.1","259.1","259.1","259.1"],["22/05/2024","-1.2","256","4001","256","256","259.1","256"],["23/05/2024","0","256","0","256","256","256","256"],["26/05/2024","0","256","0","256","256","256","256"],["27/05/2024","0","256","0","256","256","256","256"],["28/05/2024","-1.56","252","81348","253","252","256","252"],["29/05/2024","-2.98","244.5","82275","255","235","255","244.5"],["30/05/2024","-2.74","237.8","3814","240","235","244.5","237.8"],["02/06/2024","4.71","249","2988","254.4","247.9","237.8","249"],["03/06/2024","3.94","258.8","16519","265","250.2","249","258.8"],["04/06/2024","3.75","268.5","30913","270","260.1","260.1","268.5"],["05/06/2024","2.12","274.2","4348","278","269.8","268.5","274.2"],["06/06/2024","0.62","275.9","678","280","280","274.2","275.9"],["09/06/2024","-0.72","273.9","4290","276","268","275.9","273.9"],["10/06/2024","0.95","276.5","6731","278","276","273.9","276.5"],["13/06/2024","-2.35","270","50843","280","270","276.5","270"],["16/06/2024","-2.44","263.4","17042","270","243","270","263.4"],["17/06/2024","1.18","266.5","29613","269.8","265.9","263.4","266.5"],["18/06/2024","0","266.5","0","266.5","266.5","266.5","266.5"],["19/06/2024","0.04","266.6","16001","266.6","266.6","266.5","266.6"],["20/06/2024","12.72","300.5","227071","305","270","270","300.5"],["23/06/2024","-4.76","286.2","22847","305.2","276","300.5","286.2"],["24/06/2024","23.24","352.7","886975","424.8","345","386.3","352.7"],["25/06/2024","-7.77","325.3","239265","352.7","320","352.7","325.3"],["26/06/2024","7.99","351.3","143423","359","325","335","351.3"],["27/06/2024","-4.21","336.5","114367","356","330.1","352","336.5"],["01/07/2024","4.01","355","29401","365","346","346","355"],["02/07/2024","0.2","355.7","65236","360","335.5","355","355.7"],["03/07/2024","0","355.7","0","355.7","355.7","355.7","355.7"],["04/07/2024","-5.71","335.4","67718","360","320","355.7","335.4"],["07/07/2024","1.31","339.8","42740","355","325.2","325.2","339.8"],["08/07/2024","3.77","352.6","76895","360","349.9","358","352.6"],["09/07/2024","2.72","362.2","75095","366","352.6","352.6","362.2"],["10/07/2024","3.48","374.8","38771","378","362.9","362.2","374.8"],["11/07/2024","6.59","399.5","76551","408","385","374.8","399.5"],["14/07/2024","0.1","399.9","30513","407.3","399.5","399.5","399.9"],["15/07/2024","-0.13","399.4","11621","400","390.2","399.9","399.4"],["16/07/2024","0.15","400","93013","402.6","392","399.4","400"],["17/07/2024","0.48","401.9","27653","402.5","400","400","401.9"],["18/07/2024","1.97","409.8","40135","412.2","404.9","401.9","409.8"],["21/07/2024","1.81","417.2","9141","420","412","409.8","417.2"],["22/07/2024","1.97","425.4","55255","432","420","417.2","425.4"],["23/07/2024","2.02","434","14474","438.8","430","425.4","434"],["24/07/2024","0.71","437.1","37907","444.4","432","432","437.1"],["25/07/2024","18.01","515.8","313107","538","444.4","444.4","515.8"],["28/07/2024","-0.83","511.5","72810","515.8","505","515.8","511.5"],["29/07/2024","2.52","524.4","101529","540","511.5","511.5","524.4"],["30/07/2024","2.88","539.5","26038","540","524.4","524.4","539.5"],["31/07/2024","-10.4","483.4","361825","590","473","539.5","483.4"],["01/08/2024","-4.22","463","70367","480.5","459.8","483.4","463"],["04/08/2024","-2.76","450.2","17196","451","448","463","450.2"],["05/08/2024","-6.29","421.9","112160","433","410","433","421.9"],["06/08/2024","-2.04","413.3","66549","436.8","410","410","413.3"],["07/08/2024","9.65","453.2","108439","469.9","431.8","413.3","453.2"],["08/08/2024","3.27","468","117220","484","465","475","468"],["11/08/2024","-4.51","446.9","111741","469.7","443","468","446.9"],["12/08/2024","-2.91","433.9","11000","435.2","429.1","446.9","433.9"],["14/08/2024","-0.81","430.4","18454","444.6","425","433.9","430.4"],["15/08/2024","1.05","434.9","41066","441","430","430.4","434.9"],["18/08/2024","3.86","451.7","9549","455.6","434.9","434.9","451.7"],["19/08/2024","-0.22","450.7","21891","468.9","445","451.7","450.7"],["20/08/2024","0.58","453.3","71773","467.9","450","450.7","453.3"],["21/08/2024","0.38","455","2794","460","450","453.3","455"],["22/08/2024","-1.21","449.5","205509","452.2","446","455","449.5"],["25/08/2024","0.29","450.8","455","454.9","454.9","449.5","450.8"],["26/08/2024","-1.57","443.7","15711","450","435","450.8","443.7"],["27/08/2024","-2.3","433.5","7266","444","430","443.7","433.5"],["28/08/2024","0.83","437.1","16584","450","433.5","433.5","437.1"],["29/08/2024","0.94","441.2","57171","455","430","437.1","441.2"],["01/09/2024","2.33","451.5","8646","455","441.2","441.2","451.5"],["02/09/2024","10.39","498.4","137387","517.8","455","455","498.4"],["03/09/2024","1.06","503.7","108958","515","475","498.4","503.7"],["04/09/2024","26.01","634.7","1111468","666","500","500","634.7"],["05/09/2024","-6.48","593.6","290188","625","585","625","593.6"],["10/09/2024","14.03","619.2","314493","635","560.2","560.2","619.2"],["11/09/2024","-0.58","615.6","150022","634.7","579.2","620","615.6"],["12/09/2024","0.67","619.7","74708","650","605","615.6","619.7"],["15/09/2024","-3.95","595.2","39067","636.7","560","619.7","595.2"],["16/09/2024","-1.97","583.5","102690","615","580","595.2","583.5"],["17/09/2024","-3.48","563.2","63143","578","540.1","575","563.2"],["18/09/2024","2.75","578.7","33541","580","550","563.2","578.7"],["19/09/2024","-0.76","574.3","17837","580","570","578.7","574.3"],["22/09/2024","-1.45","566","29089","582.8","564","574.3","566"],["23/09/2024","-0.25","564.6","46565","570.1","546","566","564.6"],["24/09/2024","-1.28","557.4","44666","564","550","564.6","557.4"],["25/09/2024","4.13","580.4","244546","590","566","583","580.4"],["26/09/2024","-1.98","568.9","66317","585.1","560.2","580.4","568.9"],["29/09/2024","1.23","575.9","4503","583.1","568.9","568.9","575.9"],["30/09/2024","-0.26","574.4","11397","586.3","557","575.9","574.4"],["01/10/2024","-0.17","573.4","119318","585","553.1","574.4","573.4"],["06/10/2024","0.63","577","134855","581.8","558.4","573.4","577"],["07/10/2024","1.33","584.7","15203","584.9","577.6","577","584.7"],["08/10/2024","-0.91","579.4","2822","579.9","577","584.7","579.4"],["09/10/2024","-0.62","575.8","22576","579.9","570.1","579.9","575.8"],["10/10/2024","-1.06","569.7","18242","579.9","568.9","575.8","569.7"],["13/10/2024","-0.6","566.3","12747","569.6","560.1","569.7","566.3"],["14/10/2024","-1.85","555.8","57516","570.7","555","566.3","555.8"],["15/10/2024","2.55","570","3545","570","570","555.8","570"],["20/10/2024","-0.02","569.9","4462","570","569.9","570","569.9"],["21/10/2024","-2.02","558.4","18753","569.8","555","569.9","558.4"],["22/10/2024","4.8","585.2","56675","588.8","558.4","558.4","585.2"],["27/10/2024","4.36","610.7","84187","622.2","585.2","590","610.7"],["28/10/2024","-0.93","605","130603","608","605","608","605"],["29/10/2024","0.81","609.9","381981","653.2","605","614.9","609.9"],["30/10/2024","-0.51","606.8","78211","612","604.2","609.9","606.8"],["31/10/2024","0.64","610.7","85750","627","604.5","606.8","610.7"],["03/11/2024","15.85","707.5","1296886","747","690.1","711.1","707.5"],["04/11/2024","0.52","711.2","518956","734","700","729","711.2"],["05/11/2024","-4.75","677.4","422118","715","675","711","677.4"],["06/11/2024","3.82","703.3","215843","710","693.3","677.4","703.3"],["07/11/2024","-2.49","685.8","102488","702.6","680","703.3","685.8"],["10/11/2024","1.12","693.5","72888","699","685","685.8","693.5"],["11/11/2024","-0.63","689.1","86033","697","662.5","693.5","689.1"],["12/11/2024","3.19","711.1","97299","712","689.1","710","711.1"],["13/11/2024","-0.03","710.9","44377","715","704","711.1","710.9"],["14/11/2024","-2.59","692.5","36310","701.3","680.1","710.9","692.5"],["17/11/2024","-2.45","675.5","69183","690","652","692.5","675.5"],["18/11/2024","-3.43","652.3","37697","675.1","635","675.5","652.3"],["19/11/2024","4.15","679.4","6978","683.8","667.1","667.1","679.4"],["20/11/2024","0.38","682","49438","682.6","651.1","682.6","682"],["21/11/2024","-1.67","670.6","36965","682.6","651.3","682","670.6"],["24/11/2024","1.19","678.6","20025","682.6","668","670.6","678.6"],["25/11/2024","-3.85","652.5","18310","681.9","651","678.6","652.5"],["26/11/2024","3.6","676","54003","682","652.5","652.5","676"],["27/11/2024","0.28","677.9","34303","689.9","670","670","677.9"],["28/11/2024","1.34","687","9034","690","678.6","677.9","687"],["01/12/2024","-1.15","679.1","36830","699.8","678","687","679.1"],["02/12/2024","-0.18","677.9","43895","700","670","679.1","677.9"],["03/12/2024","3.01","698.3","2591","699","678.6","677.9","698.3"],["04/12/2024","1.5","708.8","141433","711.9","699","698.3","708.8"],["05/12/2024","1.35","718.4","8154","720","708.9","708.8","718.4"],["08/12/2024","-0.24","716.7","45791","721.1","699","718.4","716.7"],["09/12/2024","-2.76","696.9","397600","722.1","685","719","696.9"],["10/12/2024","1.94","710.4","2841","711.5","703","703","710.4"],["11/12/2024","1.13","718.4","12902","722.2","717","710.4","718.4"],["12/12/2024","6.51","765.2","251355","783.1","722.2","718.4","765.2"],["15/12/2024","5.97","810.9","161933","833.3","765","765.2","810.9"],["16/12/2024","0.85","817.8","79133","844.4","810.8","810.9","817.8"],["17/12/2024","4.02","850.7","35135","867.8","838.2","817.8","850.7"],["18/12/2024","3.79","882.9","280677","895.5","840","850.7","882.9"],["19/12/2024","4.13","919.4","65553","946","882.9","882.9","919.4"],["22/12/2024","4.17","957.7","113797","959.9","920","946.6","957.7"],["23/12/2024","-7.48","886.1","442320","961.1","880","961.1","886.1"],["24/12/2024","3.51","917.2","613699","960","912.7","921.9","917.2"],["25/12/2024","4.07","954.5","201062","957","940","917.2","954.5"],["26/12/2024","0.54","959.7","117454","965.9","954.5","954.5","959.7"],["29/12/2024","1.1","970.3","251269","1000","960","966","970.3"],["30/12/2024","-1.2","958.7","150034","975","950.1","970","958.7"],["31/12/2024","1.07","969","79093","974.9","958.7","958.7","969"],["01/01/2025","6.71","1034","250088","1059","975","969","1034"],["02/01/2025","6.09","1097","664720","1099","1035","1034","1097"],["05/01/2025","6.47","1168","334311","1185","1097","1097","1168"],["06/01/2025","12.5","1314","900766","1330","1210","1210","1314"],["07/01/2025","9.21","1435","1590215","1498","1314","1314","1435"],["08/01/2025","-9.34","1301","1627717","1440","1200","1435","1301"],["09/01/2025","9.76","1428","1196724","1440","1340","1420","1428"],["12/01/2025","-7.77","1317","982491","1436","1264","1436","1317"],["13/01/2025","-6.83","1227","525077","1317","1200","1317","1227"],["14/01/2025","-3.1","1189","543956","1231","1150","1227","1189"],["15/01/2025","5.89","1259","342557","1277","1174","1188","1259"],["16/01/2025","3.73","1306","282700","1308","1259","1295","1306"],["19/01/2025","3.98","1358","160662","1398","1307","1307","1358"],["20/01/2025","2.21","1388","906747","1404","1381","1396","1388"],["21/01/2025","-5.84","1307","489158","1395","1233","1388","1307"],["22/01/2025","-7.42","1210","797270","1307","1200","1307","1210"],["23/01/2025","2.23","1237","246881","1269","1210","1210","1237"],["26/01/2025","4.04","1287","387469","1300","1265","1237","1287"],["27/01/2025","-4.27","1232","494811","1319","1204","1319","1232"],["28/01/2025","-4.46","1177","234706","1230","1170","1230","1177"],["29/01/2025","4.59","1231","87745","1235","1155","1155","1231"],["30/01/2025","-5.36","1165","270511","1230","1144","1230","1165"],["02/02/2025","3.61","1207","158722","1240","1200","1165","1207"],["03/02/2025","0.08","1208","166335","1245","1154","1224","1208"],["04/02/2025","0.08","1209","77004","1225","1208","1208","1209"],["05/02/2025","-3.39","1168","77159","1244","1160","1200","1168"],["06/02/2025","-1.2","1154","103668","1183","1110","1168","1154"],["09/02/2025","8.67","1254","1228768","1279","1195","1154","1254"],["10/02/2025","0.4","1259","99712","1279","1209","1254","1259"],["11/02/2025","2.22","1287","114086","1299","1250","1259","1287"],["12/02/2025","1.48","1306","245555","1310","1250","1268","1306"],["13/02/2025","1.91","1331","167552","1335","1303","1306","1331"],["16/02/2025","3.08","1372","111243","1380","1286","1331","1372"],["17/02/2025","1.02","1386","849016","1395","1341","1372","1386"],["18/02/2025","10.75","1535","855180","1535","1386","1393","1535"],["19/02/2025","-3.97","1474","465620","1535","1390","1535","1474"],["20/02/2025","-0.47","1467","260474","1473","1405","1473","1467"],["23/02/2025","0.95","1481","331569","1499","1450","1467","1481"],["24/02/2025","-0.47","1474","360954","1512","1474","1481","1474"],["25/02/2025","0.47","1481","645","1501","1501","1474","1481"],["26/02/2025","-2.84","1439","140240","1486","1323","1486","1439"],["27/02/2025","-0.35","1434","152770","1439","1399","1439","1434"],["02/03/2025","1.05","1449","170526","1469","1400","1426","1449"],["03/03/2025","2","1478","206390","1480","1452","1480","1478"],["04/03/2025","-2.57","1440","195543","1478","1420","1478","1440"],["05/03/2025","1.74","1465","157323","1475","1443","1450","1465"],["06/03/2025","-8.26","1344","241687","1460","1310","1465","1344"],["09/03/2025","-3.65","1295","152162","1380","1263","1344","1295"],["10/03/2025","-4.25","1240","207306","1325","1170","1325","1240"],["11/03/2025","-4.6","1183","172708","1236","1160","1236","1183"],["12/03/2025","0.08","1184","138554","1199","1152","1174","1184"],["13/03/2025","-3.97","1137","201111","1185","1130","1185","1137"],["17/03/2025","2.55","1206","55038","1215","1182","1176","1206"],["18/03/2025","2.74","1239","159522","1255","1199","1205","1239"],["19/03/2025","-6.7","1156","124470","1239","1149","1216","1156"],["20/03/2025","1.3","1171","41023","1200","1142","1156","1171"],["23/03/2025","-3.5","1130","16487","1142","1130","1171","1130"],["24/03/2025","4.69","1183","111831","1200","1115","1130","1183"],["25/03/2025","0.51","1189","118435","1219","1055","1183","1189"],["26/03/2025","2.94","1224","94656","1255","1189","1189","1224"],["30/03/2025","-3.23","1230","49210","1249","1230","1271","1230"],["31/03/2025","-3.9","1182","64602","1230","1170","1230","1182"],["01/04/2025","7.02","1265","108376","1272","1188","1188","1265"],["02/04/2025","2.85","1301","155627","1307","1265","1265","1301"],["03/04/2025","1.61","1322","32497","1340","1305","1301","1322"],["06/04/2025","-3.63","1274","47772","1299","1229","1322","1274"],["07/04/2025","1.57","1294","213369","1299","1140","1260","1294"],["08/04/2025","4.25","1349","127145","1361","1295","1294","1349"],["09/04/2025","-1.33","1331","42049","1345","1320","1320","1331"],["10/04/2025","0.3","1335","72247","1357","1324","1331","1335"],["14/04/2025","0.97","1348","37555","1377","1305","1335","1348"],["15/04/2025","1.19","1364","57975","1377","1350","1350","1364"],["16/04/2025","1.47","1384","38644","1398","1350","1364","1384"],["17/04/2025","1.16","1400","67201","1420","1384","1398","1400"],["20/04/2025","-2.93","1359","32066","1424","1262","1400","1359"],["21/04/2025","0","1359","2663","1359","1358","1359","1359"],["22/04/2025","-0.66","1350","65173","1359","1310","1359","1350"],["23/04/2025","1.04","1364","54991","1389","1350","1350","1364"],["24/04/2025","-2.79","1326","13936","1331","1320","1364","1326"],["27/04/2025","0.23","1329","64843","1369","1326","1326","1329"],["28/04/2025","-4.74","1266","49469","1310","1252","1329","1266"],["29/04/2025","0","1266","1937","1266","1266","1266","1266"],["04/05/2025","-1.34","1249","84607","1266","1230","1266","1249"],["05/05/2025","0.8","1259","86370","1320","1180","1249","1259"],["06/05/2025","0.71","1268","16096","1279","1200","1259","1268"],["07/05/2025","1.34","1285","76302","1297","1182","1268","1285"],["08/05/2025","-4.05","1233","81761","1298","1183","1285","1233"],["11/05/2025","0.32","1237","140324","1275","1233","1233","1237"],["12/05/2025","-2.67","1204","46919","1237","1200","1237","1204"],["13/05/2025","4.07","1253","57681","1270","1200","1204","1253"],["14/05/2025","0.32","1257","23974","1265","1210","1253","1257"],["15/05/2025","-1.59","1237","93670","1258","1222","1257","1237"],["18/05/2025","-1.05","1224","105590","1265","1160","1237","1224"],["19/05/2025","0.65","1232","41102","1255","1200","1255","1232"],["20/05/2025","-2.11","1206","150654","1250","1206","1232","1206"],["21/05/2025","-1.41","1189","83188","1206","1180","1206","1189"],["22/05/2025","-3.28","1150","148124","1180","1150","1180","1150"],["25/05/2025","-2.61","1120","85285","1135","1101","1150","1120"],["26/05/2025","2.5","1148","60720","1160","1130","1120","1148"],["27/05/2025","-0.26","1145","62639","1180","1140","1148","1145"],["28/05/2025","-1.05","1133","297028","1200","1100","1142","1133"],["29/05/2025","5.56","1196","52448","1200","1160","1133","1196"],["03/06/2025","7.69","1288","847679","1299","1200","1200","1288"],["04/06/2025","0.08","1289","197218","1313","1280","1280","1289"],["05/06/2025","0.54","1296","120298","1298","1215","1298","1296"],["08/06/2025","-2.16","1268","36888","1294","1200","1296","1268"],["09/06/2025","-0.95","1256","75029","1298","1250","1298","1256"],["10/06/2025","-0.56","1249","103262","1256","1244","1250","1249"],["11/06/2025","-1.52","1230","28032","1230","1230","1249","1230"],["12/06/2025","-4.07","1180","80480","1256","1180","1256","1180"],["15/06/2025","3.14","1217","168222","1250","1101","1180","1217"],["16/06/2025","-0.16","1215","91344","1217","1113","1217","1215"],["17/06/2025","0.99","1227","76502","1229","1215","1229","1227"],["18/06/2025","-0.65","1219","43565","1227","1155","1227","1219"],["19/06/2025","-0.57","1212","138104","1219","1156","1219","1212"],["22/06/2025","8.25","1312","145413","1332","1246","1246","1312"],["23/06/2025","-0.08","1311","251730","1360","1270","1312","1311"],["24/06/2025","5.87","1388","387615","1399","1310","1311","1388"],["25/06/2025","-0.43","1382","125317","1420","1380","1395","1382"],["26/06/2025","0.8","1393","150169","1405","1382","1382","1393"],["29/06/2025","1.94","1420","202173","1424","1400","1400","1420"],["30/06/2025","0.49","1427","59495","1440","1355","1420","1427"],["01/07/2025","-2.24","1395","222317","1449","1311","1427","1395"],["02/07/2025","1.36","1414","157786","1458","1410","1395","1414"],["03/07/2025","2.9","1455","127463","1479","1414","1414","1455"],["06/07/2025","1.37","1475","64653","1481","1456","1455","1475"],["07/07/2025","-0.14","1473","20876","1475","1470","1475","1473"],["08/07/2025","-0.14","1471","22992","1474","1470","1473","1471"],["09/07/2025","14","1677","1938312","1678","1499","1499","1677"],["10/07/2025","4.05","1745","1099665","1766","1675","1677","1745"],["13/07/2025","-0.69","1733","53420","1745","1710","1745","1733"],["14/07/2025","1.38","1757","212774","1765","1660","1733","1757"],["15/07/2025","-0.28","1752","259374","1760","1636","1760","1752"],["16/07/2025","-0.17","1749","62855","1752","1700","1752","1749"],["17/07/2025","0.4","1756","122535","1776","1740","1766","1756"],["20/07/2025","2.11","1793","696224","1800","1702","1766","1793"],["21/07/2025","-0.61","1782","105652","1793","1708","1793","1782"],["22/07/2025","-0.51","1773","18404","1780","1760","1782","1773"],["23/07/2025","-1.8","1741","33009","1773","1700","1773","1741"],["24/07/2025","-0.57","1731","14260","1740","1681","1741","1731"],["27/07/2025","-1.85","1699","17702","1700","1680","1731","1699"],["28/07/2025","-5.59","1604","137232","1677","1580","1677","1604"],["29/07/2025","-3.62","1546","102007","1604","1506","1604","1546"],["30/07/2025","-2.98","1500","281648","1546","1480","1546","1500"],["31/07/2025","2.2","1533","109665","1600","1500","1500","1533"],["04/08/2025","-2.41","1496","78635","1533","1396","1533","1496"],["05/08/2025","-4.21","1433","18818","1479","1400","1496","1433"],["06/08/2025","-1.54","1411","104864","1433","1390","1433","1411"],["07/08/2025","0.92","1424","65876","1490","1400","1411","1424"],["10/08/2025","10.11","1568","88553","1580","1424","1424","1568"],["11/08/2025","-3.89","1507","14440","1530","1470","1530","1507"],["12/08/2025","2.06","1538","46282","1579","1500","1507","1538"],["13/08/2025","0","1538","110619","1580","1530","1538","1538"],["14/08/2025","5.07","1616","49215","1643","1538","1538","1616"],["17/08/2025","2.48","1656","545104","1700","1524","1616","1656"],["18/08/2025","-2.54","1614","57880","1656","1567","1656","1614"],["19/08/2025","2.23","1650","1038127","1670","1620","1614","1650"],["20/08/2025","0.3","1655","1311","1669","1650","1669","1655"],["21/08/2025","0","1655","2483","1655","1655","1655","1655"],["24/08/2025","-2.72","1610","68149","1655","1600","1655","1610"],["25/08/2025","-1.43","1587","140331","1669","1503","1610","1587"],["26/08/2025","0.76","1599","60933","1658","1580","1587","1599"],["27/08/2025","2","1631","63788","1659","1570","1599","1631"],["28/08/2025","0","1631","0","1631","1631","1631","1631"],["31/08/2025","0","1631","0","1631","1631","1631","1631"],["01/09/2025","-6.25","1529","119246","1613","1436","1631","1529"],["02/09/2025","-3.4","1477","76352","1580","1411","1529","1477"],["03/09/2025","-0.2","1474","110823","1477","1450","1477","1474"],["04/09/2025","0","1474","55647","1474","1436","1474","1474"],["07/09/2025","0","1474","50440","1474","1474","1474","1474"],["08/09/2025","0.41","1480","115183","1480","1474","1474","1480"],["09/09/2025","0.54","1488","61769","1492","1488","1480","1488"],["10/09/2025","6.59","1586","351414","1611","1488","1555","1586"],["11/09/2025","-0.13","1584","42566","1598","1500","1586","1584"],["14/09/2025","0.88","1598","2013","1598","1597","1584","1598"],["15/09/2025","-0.44","1591","7590","1597","1520","1520","1591"],["16/09/2025","-2.58","1550","7781","1550","1550","1591","1550"],["17/09/2025","-4.19","1485","9653","1549","1471","1550","1485"],["18/09/2025","-1.01","1470","111758","1506","1470","1490","1470"],["21/09/2025","0.07","1471","10252","1475","1470","1470","1471"],["25/09/2025","-1.22","1453","49940","1466","1443","1471","1453"],["28/09/2025","0.62","1462","311155","1559","1439","1453","1462"],["29/09/2025","-3.01","1418","359769","1500","1390","1462","1418"],["30/09/2025","-2.54","1382","345858","1397","1315","1418","1382"],["05/10/2025","0.07","1383","640132","1506","1335","1382","1383"],["08/10/2025","-2.39","1350","222070","1400","1319","1400","1350"],["09/10/2025","1.48","1370","254717","1399","1321","1350","1370"],["12/10/2025","-0.22","1367","156622","1372","1340","1370","1367"],["15/10/2025","0.22","1370","392823","1401","1365","1367","1370"],["16/10/2025","1.02","1384","83877","1407","1381","1370","1384"],["19/10/2025","-0.58","1376","110898","1397","1361","1384","1376"],["20/10/2025","1.82","1401","112531","1416","1388","1376","1401"],["21/10/2025","-0.14","1399","57833","1412","1390","1401","1399"],["22/10/2025","0.36","1404","66776","1410","1377","1399","1404"],["23/10/2025","0.78","1415","77566","1479","1403","1404","1415"],["26/10/2025","-0.99","1401","110381","1427","1400","1415","1401"],["27/10/2025","2.21","1432","215589","1476","1400","1401","1432"],["28/10/2025","1.96","1460","110644","1490","1435","1432","1460"],["29/10/2025","2.33","1494","176105","1497","1460","1460","1494"],["30/10/2025","0.54","1502","15460","1503","1501","1494","1502"],["02/11/2025","1.73","1528","121574","1554","1518","1502","1528"],["03/11/2025","-1.11","1511","91386","1534","1505","1528","1511"],["04/11/2025","-1.32","1491","67647","1499","1485","1511","1491"],["05/11/2025","-2.28","1457","46519","1472","1455","1491","1457"],["06/11/2025","0","1457","7285","1457","1456","1457","1457"],["09/11/2025","-2.4","1422","62433","1455","1413","1457","1422"],["10/11/2025","-1.34","1403","16264","1408","1399","1422","1403"],["11/11/2025","-0.14","1401","22990","1403","1387","1403","1401"],["12/11/2025","-1.71","1377","184157","1381","1354","1401","1377"],["13/11/2025","-0.73","1367","81574","1370","1352","1377","1367"],["16/11/2025","0.8","1378","15985","1378","1378","1367","1378"],["17/11/2025","0.8","1389","37287","1401","1355","1378","1389"],["18/11/2025","-2.38","1356","92249","1389","1350","1389","1356"],["19/11/2025","-2.36","1324","42483","1332","1318","1356","1324"],["20/11/2025","-0.6","1316","73607","1324","1296","1324","1316"],["23/11/2025","0","1316","0","1316","1316","1316","1316"],["24/11/2025","-1.14","1301","171164","1304","1275","1316","1301"],["25/11/2025","0.15","1303","19212","1312","1295","1301","1303"],["26/11/2025","2","1329","102407","1345","1304","1303","1329"],["27/11/2025","2.11","1357","106972","1399","1329","1329","1357"],["30/11/2025","1.03","1371","65043","1386","1345","1357","1371"],["01/12/2025","0.22","1374","46524","1374","1374","1371","1374"],["02/12/2025","-0.87","1362","57831","1370","1360","1374","1362"],["03/12/2025","0.07","1363","174361","1374","1338","1350","1363"],["04/12/2025","-0.73","1353","36263","1360","1328","1363","1353"],["07/12/2025","1.26","1370","155107","1380","1355","1353","1370"],["08/12/2025","1.9","1396","18850","1406","1376","1397","1396"],["09/12/2025","12.46","1570","1136787","1649","1500","1500","1570"],["10/12/2025","1.91","1600","208449","1606","1540","1555","1600"],["11/12/2025","10","1760","1789228","1760","1609","1609","1760"],["14/12/2025","1.08","1779","545847","1780","1749","1760","1779"],["15/12/2025","-1.52","1752","1148926","1779","1689","1779","1752"],["16/12/2025","-2.57","1707","314728","1760","1685","1753","1707"],["17/12/2025","-1.05","1689","308100","1723","1650","1700","1689"],["18/12/2025","0","1689","549039","1700","1668","1689","1689"],["21/12/2025","0.06","1690","10140","1690","1690","1689","1690"],["22/12/2025","-1.48","1665","79649","1704","1650","1690","1665"],["23/12/2025","0.12","1667","95552","1687","1650","1665","1667"],["24/12/2025","0.66","1678","42115","1697","1656","1682","1678"],["25/12/2025","0.24","1682","63435","1692","1675","1678","1682"],["28/12/2025","-0.77","1669","31489","1697","1656","1697","1669"],["29/12/2025","4.37","1742","980036","1788","1701","1775","1742"],["30/12/2025","1.95","1776","173324","1787","1744","1742","1776"],["31/12/2025","1.8","1808","532308","1810","1759","1776","1808"],["01/01/2026","3.15","1865","421762","1866","1808","1808","1865"],["05/01/2026","-0.05","1864","591288","1890","1845","1880","1864"],["06/01/2026","0.64","1876","342172","1899","1864","1881","1876"],["07/01/2026","-1.28","1852","58015","1884","1833","1876","1852"],["08/01/2026","0.11","1854","46383","1870","1850","1852","1854"],["12/01/2026","4.04","2189","540147","2249","2104","2104","2189"],["13/01/2026","-3.33","2116","385277","2190","2068","2189","2116"],["14/01/2026","-0.24","2111","385293","2215","2100","2116","2111"],["15/01/2026","16.82","2466","5394361","2485","2300","2306","2466"],["19/01/2026","3.46","2658","2361467","2750","2575","2586","2658"],["20/01/2026","7.41","2855","2426330","2859","2631","2680","2855"],["21/01/2026","-2.56","2782","1162193","2880","2731","2880","2782"],["22/01/2026","0.97","2809","1556671","2879","2788","2800","2809"],["26/01/2026","-4.83","2541","1712316","2697","2501","2697","2541"],["27/01/2026","6.26","2700","1536724","2737","2451","2541","2700"],["28/01/2026","4.22","2814","685283","2814","2731","2812","2814"],["29/01/2026","-5.61","2656","767076","2812","2637","2730","2656"],["02/02/2026","-0.38","2614","383830","2627","2520","2624","2614"],["03/02/2026","-2.07","2560","632548","2614","2502","2614","2560"],["04/02/2026","5.23","2694","1710020","2825","2682","2800","2694"],["05/02/2026","-1.71","2648","609421","2730","2600","2710","2648"],["09/02/2026","16.05","3000","3149770","3000","2651","2699","3000"],["10/02/2026","2.97","3089","6166377","3298","3033","3101","3089"],["11/02/2026","2.98","3181","2077580","3189","3022","3089","3181"],["12/02/2026","1.41","3226","3200396","3233","3149","3181","3226"],["16/02/2026","0.31","3238","1604861","3250","3165","3250","3238"],["17/02/2026","0.19","3244","2184351","3265","3102","3250","3244"],["18/02/2026","0.43","3258","2266100","3351","3224","3299","3258"],["19/02/2026","-2.12","3189","1740141","3258","3010","3258","3189"],["23/02/2026","-1.82","3128","1064496","3244","3100","3186","3128"],["24/02/2026","-4.54","2986","2097742","3099","2821","3075","2986"],["25/02/2026","-2.34","2916","1874144","3000","2750","2986","2916"],["26/02/2026","-2.78","2835","839305","2916","2785","2916","2835"],["02/03/2026","4.72","2862","1194573","2991","2739","2739","2862"],["04/03/2026","1.92","2917","505558","3019","2871","2871","2917"],["05/03/2026","0.38","2928","694954","2950","2864","2917","2928"],["09/03/2026","-3.38","3031","681911","3137","2864","3137","3031"],["10/03/2026","-1.02","3000","830127","3055","2697","3046","3000"],["11/03/2026","-2.27","2932","366386","3054","2865","3000","2932"],["12/03/2026","-3.38","2833","585092","2961","2785","2932","2833"],["16/03/2026","-0.25","2779","410347","2811","2680","2786","2779"],["17/03/2026","5.33","2927","1208675","3064","2841","2841","2927"],["18/03/2026","1.74","2978","559754","3003","2877","2950","2978"],["19/03/2026","5.91","3154","1211541","3196","2950","3000","3154"],["23/03/2026","-3.42","3106","1027924","3216","3017","3216","3106"],["24/03/2026","4.96","3260","1162805","3260","3030","3106","3260"],["25/03/2026","3.99","3390","2489725","3409","3260","3260","3390"],["26/03/2026","0.21","3397","1142511","3405","3270","3400","3397"],["30/03/2026","0.25","3216","1580597","3230","3010","3192","3216"],["31/03/2026","-0.72","3193","675730","3300","3088","3300","3193"],["06/04/2026","-0.41","3176","317243","3217","3115","3189","3176"],["09/04/2026","1.13","3212","1562775","3240","3097","3176","3212"],["13/04/2026","-1.45","3272","270996","3320","3241","3320","3272"],["14/04/2026","12.47","3680","5879517","3680","3252","3272","3680"],["15/04/2026","1.01","3717","3784069","3730","3503","3680","3717"],["16/04/2026","5.3","3914","5143313","4240","3797","3797","3914"],["20/04/2026","7.63","4289","5556003","4314","3942","4000","4289"],["23/04/2026","16.46","4995","7890815","5097","4320","4320","4995"],["27/04/2026","3.49","4951","6664203","5058","4764","4784","4951"],["28/04/2026","8.42","5368","11183458","5488","5006","5060","5368"],["29/04/2026","-0.69","5331","10930611","5422","5150","5416","5331"],["30/04/2026","1.99","5437","4169615","5449","5009","5331","5437"],["04/05/2026","5.76","5880","6602459","5880","5555","5560","5880"],["05/05/2026","6.05","6236","9843462","6349","5788","5920","6236"],["06/05/2026","-1.51","6142","6704379","6528","6072","6350","6142"],["07/05/2026","8.27","6650","26287689","6650","5390","6142","6650"],["11/05/2026","-1.19","6047","5217054","6280","6001","6183","6047"],["12/05/2026","-1.32","5967","2788241","6120","5800","6047","5967"],["13/05/2026","6.42","6350","5015540","6390","5967","5967","6350"],["14/05/2026","-3.13","6151","3283923","6450","6000","6396","6151"],["18/05/2026","-2.02","5726","3769881","5840","5261","5840","5726"],["19/05/2026","0.77","5770","2623861","6050","5525","5726","5770"],["20/05/2026","-0.17","5760","1621274","5827","5589","5770","5760"],["25/05/2026","8.13","6228","4103484","6262","5902","5950","6228"],["26/05/2026","1.96","6350","6611827","6580","6155","6259","6350"],["27/05/2026","2.38","6501","5040558","6596","6200","6450","6501"],["28/05/2026","0.46","6531","2834197","6571","6280","6301","6531"],["01/06/2026","-7.91","6447","5223186","7201","6342","7105","6447"],["02/06/2026","-3.44","6225","4506564","6678","6006","6447","6225"],["03/06/2026","-9.75","5618","12254050","6383","5330","6230","5618"],["04/06/2026","0.43","5642","16116707","5790","4838","5618","5642"],["08/06/2026","-0.25","5477","4677276","5529","5048","5252","5477"],["09/06/2026","2.63","5621","3608836","5671","5442","5631","5621"],["10/06/2026","-13.11","4884","7607343","5621","4884","5621","4884"],["11/06/2026","3.4","5050","3382890","5220","4909","4970","5050"],["15/06/2026","-4.7","4686","6011587","5190","4520","4917","4686"],["16/06/2026","-4.76","4463","5495299","4709","4235","4686","4463"],["17/06/2026","-1.43","4399","4682219","4569","4107","4463","4399"],["18/06/2026","1.86","4481","5463323","4521","4146","4350","4481"],["22/06/2026","8.84","4815","12766342","4888","4325","4424","4815"],["23/06/2026","3.84","5000","6719881","5240","4658","4815","5000"],["24/06/2026","-1.74","4913","3470844","5082","4816","5000","4913"],["25/06/2026","-6.35","4601","3441342","4925","4536","4913","4601"],["29/06/2026","4","4834","2665287","4994","4636","4636","4834"],["30/06/2026","7.55","5199","3179792","5199","4728","4836","5199"],["01/07/2026","-0.08","5195","2195970","5239","5000","5096","5195"],["02/07/2026","0.52","5222","1266499","5310","5075","5195","5222"],["06/07/2026","2.37","5477","1849374","5495","5280","5349","5477"],["07/07/2026","-8.71","5000","2869038","5477","4920","5477","5000"],["08/07/2026","-2.14","4893","2320822","5018","4700","5000","4893"],["09/07/2026","-1.59","4815","2049909","4893","4724","4893","4815"],["13/07/2026","-0.46","4722","2414908","4801","4515","4744","4722"],["14/07/2026","1.63","4799","5608987","4872","4610","4722","4799"],["15/07/2026","0.44","4820","1580679","4882","4607","4607","4820"],["16/07/2026","-2.37","4706","635265","4833","4699","4820","4706"],["20/07/2026","-0.02","4701","747263","4792","4576","4702","4701"],["21/07/2026","1.04","4750","4663362","4951","4715","4800","4750"],["22/07/2026","-0.42","4730","5135898","4889","4707","4750","4730"],["27/07/2026","-1.89","4778","3801052","5079","4736","4985","4778"],["28/07/2026","-1.63","4700","8780830","4783","4557","4778","4700"],["29/07/2026","-2","4606","4929881","4700","4440","4700","4606"],["30/07/2026","-1.04","4558","1171936","4635","4412","4606","4558"],["03/08/2026","-3.48","4522","1200182","4847","4467","4685","4522"],["04/08/2026","4.75","4737","1418200","4753","4490","4522","4737"],["05/08/2026","-4.54","4522","796448","4858","4503","4750","4522"],["06/08/2026","-4.91","4300","4643690","4556","4150","4522","4300"],["10/08/2026","0.3","4354","1753844","4649","4199","4301","4354"],["11/08/2026","0.78","4388","924929","4444","4269","4354","4388"],["12/08/2026","-1.71","4313","1499477","4471","4251","4388","4313"],["13/08/2026","2.04","4401","1199107","4428","4260","4320","4401"],["17/08/2026","-4.48","4176","1055552","4407","4162","4372","4176"],["18/08/2026","-4.21","4000","2377275","4176","3950","4176","4000"],["19/08/2026","0.8","4032","1843782","4078","3821","4000","4032"],["20/08/2026","1.81","4105","985634","4195","4010","4032","4105"],["24/08/2026","-3.12","4040","705110","4169","4025","4170","4040"],["25/08/2026","-1.93","3962","3368954","4124","3705","4040","3962"],["26/08/2026","-6.61","3700","2750155","3962","3700","3962","3700"],["27/08/2026","1.46","3754","1577765","3871","3700","3700","3754"],["31/08/2026","3.8","4100","1306151","4100","3857","3950","4100"],["01/09/2026","-4.39","3920","1742379","4113","3900","4100","3920"],["02/09/2026","1.68","3986","681209","4091","3903","3903","3986"]]
×
Indicator Settings
אופי גרף
1
2
3
4
5
6
7
8
9
10
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Sea
Coffee
Pastel
Wines
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
עוד
הוספה לתיק אישי
הסרה מתיק אישי
מחזורים
מרקר
1 px
2 px
3 px
4 px
5 px
solid
dotted
dashed
Up Arrow
Down Arrow
Left Arrow
Right Arrow
Head Arrow
Cross
Diagonal cross
Diamond
Pentagon
Square
Star 1
Star 2
Star 3
Star 4
Star 5
Trapezium
Triangle Up
Triangle Down
Triangle Left
Triangle Right
5 px
10 px
15 px
20 px
25 px
א
5 px
10 px
15 px
20 px
25 px
Italic
Bold
Line-through
Overline
Underline
Center
Left
Right
Start
End
Center bottom
Center top
Left bottom
Left center
Left top
Right bottom
Right center
Right top
Center
Top
Middle
Bottom
א
קו/צורה
מקבילים
פיבונצ'י
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Morning
Sea
Coffee
Pastel
Wines
פריים אנרג'י
מספר נייר
1174457
סימול
פרים
ISIN
IL0011744575
קרנות נאמנות שמחזיקות בנייר
תוך-יומי
חודש
שלושה חודשים
חצי שנה
שנה
שלוש שנים
חמש שנים
עשר שנים
פרק-זמן
יום
שבוע
חודש
שנה
