נְגִישׁוּת
נְגִישׁוּת
גודל טקסט
גדול
קטן
רגיל
ניגודיות
ניגודיות בהירה
ניגודיות כהה
רגיל
מצב קריאה
הפעל מצב קריאה
חזור לתצוגה רגילה
אנימציות
בטל אנימציות
הפעל אנימציות
ניגודיות גבוהה במיוחד
הפעל
רגיל
גופן קריא
הפעל
רגיל
טקסט מודגש
הדגש
רגיל
הקראת טקסט
הקרא טקסט נבחר
עצור קריאה
הדגשת קישורים
הפעל
בטל
דווח
לבטל את כל
לְבַטֵל
הצהרת ניגשות
Toggle navigation
קרנות נאמנות
קרנות השתלמות וגמל
פנסיה
לשכת יועצי השקעות
פוליסות חסכון
יציאה
Toggle Menu
לדף הבית - Funder.co.il
Search Tree:
X
Ignore Case
Exact Match
Reveal Results
רקע כהה
רקע בהיר
[["13/05/2021","0","1100","123810455","1105","1021","1050","1100"],["18/05/2021","-4.55","1050","20062618","1112","1050","1100","1050"],["19/05/2021","-1.9","1030","52593694","1054","1015","1050","1030"],["20/05/2021","-0.97","1020","16885374","1057","1010","1030","1020"],["23/05/2021","1.57","1036","114557","1054","1025","1054","1036"],["24/05/2021","0.19","1038","2700513","1057","1038","1050","1038"],["25/05/2021","0","1038","931580","1046","1038","1045","1038"],["26/05/2021","-0.29","1035","3157220","1050","1035","1050","1035"],["27/05/2021","0.48","1040","3569813","1049","1033","1035","1040"],["30/05/2021","0","1040","130700","1046","1031","1040","1040"],["31/05/2021","-1.06","1029","1439433","1040","1018","1040","1029"],["01/06/2021","-2.04","1008","7427071","1030","1006","1029","1008"],["02/06/2021","-1.18","996.1","1926815","1008","996.1","1008","996.1"],["03/06/2021","-3.12","965","1862626","996.2","955","996.1","965"],["06/06/2021","1.61","980.5","49863","992.4","950.1","965","980.5"],["07/06/2021","1.09","991.2","87473","1000","980","980","991.2"],["08/06/2021","-2.14","970","979967","1000","960","1000","970"],["09/06/2021","-1.86","952","886827","960","938","960","952"],["10/06/2021","-0.39","948.3","1042996","959.9","924","945","948.3"],["13/06/2021","-0.36","944.9","805381","959.9","930","930","944.9"],["14/06/2021","-0.44","940.7","645516","945","939","944.9","940.7"],["15/06/2021","-0.14","939.4","280728","942","937","937","939.4"],["16/06/2021","-0.97","930.3","5713942","952","920","938","930.3"],["17/06/2021","-3.26","900","2349043","925","896","920","900"],["20/06/2021","1.58","914.2","126186","922.4","890","890","914.2"],["21/06/2021","0.85","922","403318","940","900","900","922"],["22/06/2021","1.57","936.5","222756","939.4","922","922","936.5"],["23/06/2021","0.69","943","24023144","969.9","930","936.5","943"],["24/06/2021","0.15","944.4","575065","964.2","940.1","943","944.4"],["27/06/2021","0.05","944.9","230482","965","944.8","944.4","944.9"],["28/06/2021","0.81","952.6","159795","955","940","944.9","952.6"],["29/06/2021","-0.34","949.4","129429","960","945","960","949.4"],["30/06/2021","1.12","960","1196167","980","945","960","960"],["01/07/2021","-0.79","952.4","414565","969.9","947.1","960","952.4"],["04/07/2021","1.75","969.1","219170","995.7","962","952.4","969.1"],["05/07/2021","0.88","977.6","91370","986.2","967.9","969.1","977.6"],["06/07/2021","0.24","979.9","93808","979.9","970","977.6","979.9"],["07/07/2021","-0.67","973.3","207015","999.9","970","979.9","973.3"],["08/07/2021","-1.54","958.3","687244","980","950.1","973.3","958.3"],["11/07/2021","3.69","993.7","120810","1002","956.3","958.3","993.7"],["12/07/2021","-0.6","987.7","972873","993.7","963","963","987.7"],["13/07/2021","0.61","993.7","1939564","1011","985.1","987.7","993.7"],["14/07/2021","-0.37","990","6676127","1000","985.1","993.7","990"],["15/07/2021","-2.53","965","10510917","990","965","990","965"],["19/07/2021","-2.16","944.2","1266309","963.9","930.1","960","944.2"],["20/07/2021","0.41","948.1","893370","965","940.9","944.2","948.1"],["21/07/2021","-0.85","940","492620","964","940","948.1","940"],["22/07/2021","0.33","943.1","1518868","967","940","967","943.1"],["25/07/2021","0.49","947.7","52737","962","943.1","943.1","947.7"],["26/07/2021","-0.96","938.6","376451","975","930","947.7","938.6"],["27/07/2021","4.3","979","2604324","1025","932.1","938.6","979"],["28/07/2021","0.82","987","9098297","991.9","979","979","987"],["29/07/2021","-0.1","986","4752270","998","947.8","960","986"],["01/08/2021","1.2","997.8","155085","1012","989","986","997.8"],["02/08/2021","-1.22","985.6","812602","1000","982.9","997.8","985.6"],["03/08/2021","-0.71","978.6","236230","994.2","975","985.6","978.6"],["04/08/2021","1.16","990","9407664","993.9","970.1","978.6","990"],["05/08/2021","1.01","1000","47891069","1000","980","990","1000"],["08/08/2021","0.4","1004","515963","1010","989.2","1000","1004"],["09/08/2021","-0.51","998.9","541140","1007","997.4","1004","998.9"],["10/08/2021","0.09","999.8","3086427","1008","979.8","998.9","999.8"],["11/08/2021","-0.33","996.5","2957577","1000","990.1","1000","996.5"],["12/08/2021","-0.05","996","962823","1002","992.2","996.5","996"],["15/08/2021","2.81","1024","362776","1045","990","995.7","1024"],["16/08/2021","0.2","1026","1803297","1095","996.5","1000","1026"],["17/08/2021","-1.66","1009","1341407","1022","1003","1026","1009"],["18/08/2021","0.59","1015","156717","1020","999.1","1009","1015"],["19/08/2021","-1.18","1003","331272","1008","1001","1005","1003"],["22/08/2021","1.99","1023","397619","1033","994.9","1003","1023"],["23/08/2021","2.35","1047","3480860","1080","1020","1023","1047"],["24/08/2021","4.01","1089","2713423","1099","1025","1050","1089"],["25/08/2021","2.39","1115","2151219","1121","1091","1100","1115"],["26/08/2021","-0.09","1114","2202005","1137","1095","1115","1114"],["29/08/2021","5.75","1178","1565678","1183","1096","1096","1178"],["30/08/2021","-3.4","1138","2616581","1170","1124","1170","1138"],["31/08/2021","-7.12","1057","11764915","1224","1057","1136","1057"],["01/09/2021","1.42","1072","3214112","1106","1060","1074","1072"],["02/09/2021","-0.19","1070","23939627","1108","1070","1072","1070"],["05/09/2021","-2.24","1046","3559690","1070","1024","1070","1046"],["09/09/2021","2.77","1075","4355073","1100","1031","1034","1075"],["12/09/2021","0.84","1084","894713","1088","1068","1080","1084"],["13/09/2021","-0.37","1080","859653","1093","1078","1084","1080"],["14/09/2021","-0.46","1075","1050528","1080","1060","1080","1075"],["19/09/2021","2.23","1099","785495","1100","1066","1075","1099"],["22/09/2021","0.18","1101","705942","1108","1068","1068","1101"],["23/09/2021","4.63","1152","609546","1156","1101","1101","1152"],["26/09/2021","8.85","1254","2161827","1259","1172","1172","1254"],["29/09/2021","1.99","1279","8968262","1328","1251","1254","1279"],["30/09/2021","0.31","1283","7211585","1346","1279","1279","1283"],["03/10/2021","2.26","1312","2029931","1320","1283","1283","1312"],["04/10/2021","-2.82","1275","4101529","1312","1220","1312","1275"],["05/10/2021","-0.63","1267","1863967","1306","1258","1295","1267"],["06/10/2021","-1.34","1250","3185725","1263","1235","1254","1250"],["07/10/2021","2.16","1277","26015084","1348","1250","1250","1277"],["10/10/2021","-0.31","1273","324551","1320","1266","1298","1273"],["11/10/2021","0.79","1283","618983","1290","1273","1273","1283"],["12/10/2021","-0.08","1282","427594","1289","1255","1283","1282"],["13/10/2021","0.86","1293","1674034","1308","1280","1282","1293"],["14/10/2021","0.08","1294","681871","1305","1267","1293","1294"],["17/10/2021","-0.15","1292","783265","1322","1282","1294","1292"],["18/10/2021","1.78","1315","2876369","1335","1302","1325","1315"],["19/10/2021","-1.83","1291","1620162","1345","1282","1310","1291"],["20/10/2021","-12.55","1129","6983448","1294","1098","1264","1129"],["21/10/2021","3.99","1174","1932048","1175","1122","1160","1174"],["24/10/2021","0.85","1184","717492","1190","1177","1174","1184"],["25/10/2021","-3.46","1143","1308449","1181","1126","1184","1143"],["26/10/2021","0.7","1151","742116","1168","1127","1168","1151"],["27/10/2021","-0.17","1149","517984","1161","1134","1151","1149"],["28/10/2021","-2","1126","642243","1149","1124","1149","1126"],["31/10/2021","1.6","1144","73057","1149","1126","1126","1144"],["01/11/2021","-0.7","1136","909258","1156","1121","1144","1136"],["02/11/2021","0.26","1139","2460387","1179","1118","1147","1139"],["03/11/2021","-0.26","1136","525505","1159","1134","1139","1136"],["04/11/2021","0.35","1140","1075261","1168","1140","1155","1140"],["07/11/2021","-1.58","1122","558789","1150","1120","1120","1122"],["08/11/2021","0.62","1129","985850","1142","1118","1142","1129"],["09/11/2021","-0.62","1122","600460","1138","1114","1129","1122"],["10/11/2021","-0.71","1114","336896","1132","1110","1122","1114"],["11/11/2021","3.05","1148","1199241","1149","1114","1114","1148"],["14/11/2021","4.79","1203","2334813","1233","1139","1148","1203"],["15/11/2021","0.17","1205","11662938","1315","1197","1203","1205"],["16/11/2021","-2.49","1175","2953062","1230","1164","1197","1175"],["17/11/2021","1.96","1198","1613679","1210","1177","1175","1198"],["18/11/2021","-4.92","1139","2908818","1207","1131","1181","1139"],["21/11/2021","1.05","1151","1185126","1151","1089","1139","1151"],["22/11/2021","-0.7","1143","2887918","1174","1129","1174","1143"],["23/11/2021","2.54","1172","4654475","1180","1126","1169","1172"],["24/11/2021","1.11","1185","3461436","1211","1170","1172","1185"],["25/11/2021","1.52","1203","2561118","1219","1173","1182","1203"],["28/11/2021","2.99","1239","1966746","1240","1159","1203","1239"],["29/11/2021","4.76","1298","4871472","1351","1239","1239","1298"],["30/11/2021","-7.55","1200","25683531","1298","1187","1288","1200"],["01/12/2021","-1.25","1185","1232640","1212","1163","1212","1185"],["02/12/2021","-0.76","1176","1565258","1220","1176","1185","1176"],["05/12/2021","-2.21","1150","959035","1176","1127","1176","1150"],["06/12/2021","-4.96","1093","1706674","1153","1088","1150","1093"],["07/12/2021","7.96","1180","1153762","1180","1092","1095","1180"],["08/12/2021","-2.63","1149","390672","1204","1142","1180","1149"],["09/12/2021","-0.26","1146","449226","1154","1130","1149","1146"],["12/12/2021","1.57","1164","363680","1170","1129","1146","1164"],["13/12/2021","-0.34","1160","687309","1199","1140","1164","1160"],["14/12/2021","-0.95","1149","746991","1182","1108","1182","1149"],["15/12/2021","-1.31","1134","3222290","1170","1118","1149","1134"],["16/12/2021","2.56","1163","1766634","1196","1140","1140","1163"],["19/12/2021","-2.24","1137","322471","1153","1109","1151","1137"],["20/12/2021","-1.76","1117","976614","1155","1071","1146","1117"],["21/12/2021","-6.45","1045","4467169","1120","1040","1117","1045"],["22/12/2021","-0.38","1041","3483097","1071","1021","1024","1041"],["23/12/2021","-0.58","1035","1280753","1049","1033","1041","1035"],["26/12/2021","2.61","1062","243056","1066","1033","1035","1062"],["27/12/2021","-0.66","1055","254234","1078","1052","1062","1055"],["28/12/2021","3.13","1088","2295637","1139","1055","1055","1088"],["29/12/2021","2.85","1119","4246208","1154","1107","1119","1119"],["30/12/2021","-0.09","1118","3970513","1150","1110","1119","1118"],["02/01/2022","1.52","1135","1041575","1149","1118","1118","1135"],["03/01/2022","-0.09","1134","4862504","1201","1113","1167","1134"],["04/01/2022","0.18","1136","2798839","1178","1122","1134","1136"],["05/01/2022","1.14","1149","1057971","1150","1133","1136","1149"],["06/01/2022","-1.39","1133","1598104","1178","1113","1138","1133"],["09/01/2022","3.35","1171","600844","1183","1133","1133","1171"],["10/01/2022","-5.21","1110","1697345","1195","1107","1195","1110"],["11/01/2022","2.07","1133","1004160","1139","1108","1115","1133"],["12/01/2022","-1.59","1115","1085579","1145","1100","1133","1115"],["13/01/2022","0","1115","14284065","1140","1079","1120","1115"],["16/01/2022","-2.24","1090","1061284","1119","1083","1115","1090"],["17/01/2022","1.19","1103","913193","1110","1075","1090","1103"],["18/01/2022","-6.07","1036","1671386","1103","1017","1103","1036"],["19/01/2022","-1.64","1019","2424470","1068","1011","1036","1019"],["20/01/2022","0.59","1025","5417144","1087","996.6","1019","1025"],["23/01/2022","-5.17","972","822056","989.9","971","986.6","972"],["24/01/2022","-7.3","901","3045984","984.2","900","972","901"],["25/01/2022","-1.25","889.7","2118342","950","874","901","889.7"],["26/01/2022","-0.65","883.9","1815746","913.6","863.8","889.7","883.9"],["27/01/2022","-3.39","853.9","4176472","884.4","840","852.7","853.9"],["30/01/2022","0.45","857.7","1174372","891","852","887.9","857.7"],["31/01/2022","-5.25","812.7","4448877","857.7","812.7","857.7","812.7"],["01/02/2022","1.02","821","606773","833.4","820","812.7","821"],["02/02/2022","6.87","877.4","1132642","877.7","822","821","877.4"],["03/02/2022","-6.54","820","4119696","877.4","820","877.4","820"],["06/02/2022","3.55","849.1","718537","870","828.2","845","849.1"],["07/02/2022","-0.53","844.6","886337","871.1","838.7","849.1","844.6"],["08/02/2022","-3.39","816","2691947","844.6","815","841.6","816"],["09/02/2022","-5.32","772.6","1059975","822.9","751.8","816","772.6"],["10/02/2022","3.55","800","5208608","858","783","789.7","800"],["13/02/2022","-6.25","750","2111088","788","750","788","750"],["14/02/2022","-4.8","714","2473378","765.6","707","761","714"],["15/02/2022","-2.34","697.3","581961","721","692.1","714","697.3"],["16/02/2022","0.54","701.1","899222","734","665","697.3","701.1"],["17/02/2022","-1.34","691.7","820722","719.8","680.3","701.1","691.7"],["20/02/2022","-1.78","679.4","394767","691.7","675.1","680","679.4"],["21/02/2022","-0.03","679.2","408049","695","669.4","679.4","679.2"],["22/02/2022","-1.16","671.3","434950","684.1","667.3","679.2","671.3"],["23/02/2022","-0.25","669.6","434059","679.9","664.4","671.3","669.6"],["24/02/2022","-6.3","627.4","1041619","658","612.6","657.9","627.4"],["27/02/2022","1.74","638.3","278375","650","633","650","638.3"],["28/02/2022","1.69","649.1","696000","649.9","626.8","638.3","649.1"],["01/03/2022","5.84","687","673254","708","640","649.3","687"],["02/03/2022","-4.03","659.3","411818","687.2","657.2","687","659.3"],["03/03/2022","0.26","661","1050644","692.8","658.7","659.3","661"],["06/03/2022","1.57","671.4","334875","677.3","640","641","671.4"],["07/03/2022","-1.27","662.9","738875","669.9","646.4","668","662.9"],["08/03/2022","-4.62","632.3","225109","662.9","631","662.9","632.3"],["09/03/2022","3.72","655.8","4675002","679.6","615.3","632.3","655.8"],["10/03/2022","-0.35","653.5","1069856","672.8","641","668.6","653.5"],["13/03/2022","-5.62","616.8","1328411","645","601.1","645","616.8"],["14/03/2022","-3.71","593.9","1214973","617.7","577.2","616.8","593.9"],["15/03/2022","-1.77","583.4","2013036","599","548.2","593.9","583.4"],["16/03/2022","10.42","644.2","5661206","665.3","583.4","583.4","644.2"],["20/03/2022","-1.61","633.8","426315","685.3","622","644.2","633.8"],["21/03/2022","1.63","644.1","9821344","676.5","629.4","633.5","644.1"],["22/03/2022","9.7","706.6","1793400","714.8","661.2","661.2","706.6"],["23/03/2022","-7.87","651","2639139","700","650","699","651"],["24/03/2022","-6.39","609.4","1137379","666.8","599","666.8","609.4"],["27/03/2022","-6.63","569","1437614","609.4","561","609.4","569"],["28/03/2022","4.29","593.4","884479","608","561.3","569","593.4"],["29/03/2022","4.85","622.2","7889348","629.6","604.8","606.5","622.2"],["30/03/2022","-1.94","610.1","5959595","635","590","618","610.1"],["31/03/2022","-3.62","588","968085","610.1","586","610.1","588"],["03/04/2022","-0.19","586.9","163128","598","578.1","598","586.9"],["04/04/2022","-0.9","581.6","2184878","598.9","570","586.9","581.6"],["05/04/2022","7.75","626.7","898099","629.6","575.8","575.8","626.7"],["06/04/2022","-6.89","583.5","1756720","633.3","580","626.7","583.5"],["07/04/2022","-4.03","560","1615328","583.5","555.1","583.5","560"],["10/04/2022","-4.2","536.5","600585","577","526","560","536.5"],["11/04/2022","0.65","540","1409532","548","524","548","540"],["12/04/2022","2.69","554.5","649670","562.3","538","540","554.5"],["13/04/2022","-7.12","515","1518260","558.5","500","554.5","515"],["14/04/2022","7.53","553.8","8397207","565","509","511","553.8"],["17/04/2022","0.78","558.1","428259","572","549","553.8","558.1"],["18/04/2022","0.18","559.1","101072","570.4","555","558.1","559.1"],["19/04/2022","8.01","603.9","1448909","606.8","553.5","553.5","603.9"],["20/04/2022","12.72","680.7","5067829","695","615","615.4","680.7"],["24/04/2022","-4.35","651.1","1294873","670","620","670","651.1"],["25/04/2022","-4.39","622.5","3101436","694.2","612","651.1","622.5"],["26/04/2022","-0.13","621.7","1347408","632.7","607","607","621.7"],["27/04/2022","-5.29","588.8","1850994","621.7","578.8","621.7","588.8"],["28/04/2022","-2.26","575.5","856746","600","570","588.8","575.5"],["01/05/2022","-2.28","562.4","588779","575.4","547","574","562.4"],["02/05/2022","-4.05","539.6","4068540","556","515","550.1","539.6"],["03/05/2022","0.09","540.1","1376587","558.8","526.1","539.6","540.1"],["08/05/2022","-4.89","513.7","805319","530.7","510","530.7","513.7"],["09/05/2022","-3.25","497","1870544","533.4","474.5","516","497"],["10/05/2022","1.01","502","648765","515.2","490","490","502"],["11/05/2022","-4.38","480","2004717","503.4","470.4","502","480"],["12/05/2022","1.1","485.3","1719288","495.4","452.2","480","485.3"],["15/05/2022","2.68","498.3","441127","511.9","497.7","498.2","498.3"],["16/05/2022","0.36","500.1","280589","501.9","484.1","498.3","500.1"],["17/05/2022","2.74","513.8","814379","519","499.4","500.1","513.8"],["18/05/2022","-0.86","509.4","450089","519.6","506.1","513.8","509.4"],["19/05/2022","-0.49","506.9","1152623","510","460","485.5","506.9"],["22/05/2022","7.02","542.5","721436","565.3","506.9","506.9","542.5"],["23/05/2022","-0.7","538.7","788315","553.1","532.4","542.5","538.7"],["24/05/2022","-7.8","496.7","1230834","538.7","490.5","538.7","496.7"],["25/05/2022","-2.21","485.7","1508293","504.8","446","496.7","485.7"],["26/05/2022","8.09","525","1094238","525","485.7","485.7","525"],["29/05/2022","5.47","553.7","909189","556.6","530","530","553.7"],["30/05/2022","1.86","564","672015","571.4","553.7","553.7","564"],["31/05/2022","2.66","579","939710","579.9","555","564","579"],["01/06/2022","1.87","589.8","609474","604.7","579","579","589.8"],["02/06/2022","1.07","596.1","702887","627.1","590","589.8","596.1"],["06/06/2022","4.65","623.8","874771","631.7","602.4","604","623.8"],["07/06/2022","-5.42","590","1048565","623.8","585.7","623.8","590"],["08/06/2022","5.34","621.5","306974","625","590.6","596.3","621.5"],["09/06/2022","1.96","633.7","602158","639.9","612.2","621.5","633.7"],["12/06/2022","-2.95","615","816699","617.9","575.8","585.1","615"],["13/06/2022","-8.15","564.9","2194553","615","559.8","615","564.9"],["14/06/2022","-0.83","560.2","1211021","583.5","537.7","574.8","560.2"],["15/06/2022","2.03","571.6","798676","574.6","560","560.2","571.6"],["16/06/2022","-5.69","539.1","1575859","577.3","530","571.6","539.1"],["19/06/2022","4.8","565","810243","585.8","539.1","539.1","565"],["20/06/2022","3.26","583.4","931255","592.9","563.7","565","583.4"],["21/06/2022","-3.63","562.2","1464511","633","550","583.4","562.2"],["22/06/2022","2.79","577.9","1128239","581.8","534.1","555","577.9"],["23/06/2022","4.71","605.1","1261225","617","565.7","575","605.1"],["26/06/2022","2.53","620.4","2058408","637.7","589.7","605.1","620.4"],["27/06/2022","1.03","626.8","1705321","668.7","611.8","620.4","626.8"],["28/06/2022","5.46","661","2424865","692.5","625.3","626.8","661"],["29/06/2022","-0.15","660","1720887","660","632","648.8","660"],["30/06/2022","-2.27","645","1039049","660","621.9","660","645"],["03/07/2022","1.66","655.7","531201","663.3","645","645","655.7"],["04/07/2022","5.44","691.4","2196571","695.8","649.1","655.7","691.4"],["05/07/2022","0.1","692.1","2479570","720","685.3","695","692.1"],["06/07/2022","11.41","771.1","3469864","797.3","692.1","692.1","771.1"],["07/07/2022","-3.68","742.7","1780298","771.1","725.5","771.1","742.7"],["10/07/2022","-3.81","714.4","532146","743","711.5","742.7","714.4"],["11/07/2022","1.09","722.2","798953","739.9","712","712","722.2"],["12/07/2022","1.91","736","908311","743","688","722.2","736"],["13/07/2022","-6.11","691","694059","739.5","685.3","736","691"],["14/07/2022","-1.72","679.1","791314","700.8","670","687.6","679.1"],["17/07/2022","4.64","710.6","175389","716.9","679.1","679.1","710.6"],["18/07/2022","1.82","723.5","403622","736.6","710.6","710.6","723.5"],["19/07/2022","0.55","727.5","456474","733","720","723.5","727.5"],["20/07/2022","1.99","742","2766699","784.7","741.1","752.9","742"],["21/07/2022","-2.29","725","11127206","767","701.8","740.9","725"],["24/07/2022","9.2","791.7","1309384","805","730","725","791.7"],["25/07/2022","-0.3","789.3","4155180","862","783.9","791","789.3"],["26/07/2022","5.69","834.2","6493755","865.9","789.3","789.3","834.2"],["27/07/2022","6.2","885.9","4803480","911","847.4","855","885.9"],["28/07/2022","2.63","909.2","4779401","931.1","864.5","885.9","909.2"],["31/07/2022","1.68","924.5","1987285","943","875.3","909.2","924.5"],["01/08/2022","-3.6","891.2","3119056","925","890","924.5","891.2"],["02/08/2022","3.77","924.8","3258782","933.7","865","909","924.8"],["03/08/2022","1.06","934.6","1837672","967.5","925","925","934.6"],["04/08/2022","1.34","947.1","3740452","948.6","925","925.5","947.1"],["08/08/2022","-4.02","909","1754669","947","909","947","909"],["09/08/2022","0.29","911.6","1758944","938.8","903.8","930","911.6"],["10/08/2022","-0.75","904.8","2326943","915","887.2","911.6","904.8"],["11/08/2022","2.16","924.3","1137237","926.6","875.3","904.8","924.3"],["14/08/2022","-1.49","910.5","518274","930","900.1","926.6","910.5"],["15/08/2022","1.35","922.8","826726","926.9","878.8","910.5","922.8"],["16/08/2022","-1.05","913.1","1072279","922.8","850.1","922.8","913.1"],["17/08/2022","-4.92","868.2","3451278","915","830","913.1","868.2"],["18/08/2022","6.07","920.9","4126469","960","865.7","868.2","920.9"],["21/08/2022","4.22","959.8","666495","970","903.8","941","959.8"],["22/08/2022","-2.26","938.1","1460205","972","905","959.8","938.1"],["23/08/2022","2.66","963.1","871083","970","919","938.1","963.1"],["24/08/2022","-0.74","956","940124","966.2","950.1","963.1","956"],["25/08/2022","1.82","973.4","2260313","984.7","948.5","956","973.4"],["28/08/2022","-1.68","957","2440465","960","903.1","946.1","957"],["29/08/2022","-2.3","935","2914017","957","907.5","957","935"],["30/08/2022","-3.24","904.7","792155","930","892.9","917.5","904.7"],["31/08/2022","4.34","944","2088633","948.6","870.6","904.7","944"],["01/09/2022","-4.66","900","2501056","964","893","964","900"],["04/09/2022","1.14","910.3","329175","926.8","898.1","900","910.3"],["05/09/2022","-1.03","900.9","1265317","917.7","877","910","900.9"],["06/09/2022","-1.47","887.7","731861","940.9","879.2","900.9","887.7"],["07/09/2022","0.61","893.1","1314548","898.5","878.8","887.7","893.1"],["08/09/2022","0.83","900.5","1065288","922.9","900","893.1","900.5"],["11/09/2022","-2.28","8800","385687","9270","8755","9005","8800"],["12/09/2022","-5.44","8321","1104592","9064","8223","8800","8321"],["13/09/2022","1.08","8411","952626","8720","8331","8421","8411"],["14/09/2022","-0.19","8395","1333698","8627","8001","8411","8395"],["15/09/2022","-0.12","8385","1672815","8711","7970","8395","8385"],["18/09/2022","-4.5","8008","1417464","8385","8000","8385","8008"],["19/09/2022","12.38","8999","10460978","9011","8000","8000","8999"],["20/09/2022","-2.28","8794","5308591","9099","8551","8999","8794"],["21/09/2022","2.34","9000","3400396","9260","8704","8794","9000"],["22/09/2022","3.73","9336","42751242","10200","9100","9348","9336"],["28/09/2022","-6.54","8725","18320504","9208","8420","9208","8725"],["29/09/2022","-3.04","8460","8185485","8813","8377","8725","8460"],["02/10/2022","0.01","8461","1731290","8488","8050","8460","8461"],["03/10/2022","-0.96","8380","5255070","8600","8050","8461","8380"],["06/10/2022","-4.59","7995","4078792","8420","7995","8300","7995"],["12/10/2022","-0.26","8500","1872918","8600","8260","8600","8500"],["13/10/2022","-0.15","8487","903032","8522","8438","8500","8487"],["18/10/2022","6.04","9000","3529106","9178","8650","8651","9000"],["19/10/2022","-4.38","8606","1654954","9000","8506","9000","8606"],["20/10/2022","0.66","8663","618104","8800","8460","8606","8663"],["23/10/2022","2.74","8900","604932","8918","8663","8663","8900"],["24/10/2022","-1.44","8772","3796668","8994","8734","8900","8772"],["25/10/2022","0.14","8784","297117","8886","8666","8772","8784"],["26/10/2022","-0.33","8755","343682","8808","8621","8670","8755"],["27/10/2022","0.43","8793","624185","8850","8460","8755","8793"],["30/10/2022","4.44","9183","1131830","9394","9000","9000","9183"],["31/10/2022","-4.17","8800","3547905","9064","8700","9000","8800"],["02/11/2022","0","8800","8148247","8845","8582","8800","8800"],["03/11/2022","-4.15","8435","1152950","8700","8045","8700","8435"],["06/11/2022","2.05","8608","179833","8670","8435","8435","8608"],["07/11/2022","-1.74","8458","994852","8847","8458","8608","8458"],["08/11/2022","0","8458","920477","8503","8053","8458","8458"],["09/11/2022","-4.37","8088","1271742","8503","7800","8458","8088"],["10/11/2022","3.41","8364","1862950","8459","7969","8088","8364"],["13/11/2022","-2.45","8159","1059604","8787","8088","8497","8159"],["14/11/2022","4.41","8519","2248999","8616","8049","8159","8519"],["15/11/2022","0.95","8600","1571640","8691","8382","8519","8600"],["16/11/2022","-5.4","8136","1225109","8661","8101","8600","8136"],["17/11/2022","-12.66","7106","11247353","8280","7003","8136","7106"],["20/11/2022","0","7106","9510197","7239","6550","7106","7106"],["21/11/2022","3.41","7348","1340445","7372","7002","7106","7348"],["22/11/2022","-2.12","7192","2119827","7348","6863","7348","7192"],["23/11/2022","-6.56","6720","1930236","7192","6626","7192","6720"],["24/11/2022","5.22","7071","2036278","7253","6676","6720","7071"],["27/11/2022","-0.14","7061","704749","7171","6889","7171","7061"],["28/11/2022","-5.3","6687","819607","7093","6550","6889","6687"],["29/11/2022","0.7","6734","979132","6848","6687","6687","6734"],["30/11/2022","1.13","6810","1912856","7041","6785","6734","6810"],["01/12/2022","4.26","7100","3353788","7100","6486","6486","7100"],["04/12/2022","-6.92","6609","1481791","7160","6545","7100","6609"],["05/12/2022","-3.51","6377","1222874","6609","6350","6605","6377"],["06/12/2022","-2.93","6190","975978","6525","6000","6377","6190"],["07/12/2022","4.35","6459","1068177","6569","6190","6190","6459"],["08/12/2022","1.66","6566","988502","6582","6185","6459","6566"],["11/12/2022","-0.44","6537","810081","6719","6302","6590","6537"],["12/12/2022","-0.09","6531","811612","6636","6482","6537","6531"],["13/12/2022","5.85","6913","1381650","7000","6205","6531","6913"],["14/12/2022","2.78","7105","1035455","7150","6482","6482","7105"],["15/12/2022","-0.39","7077","1380116","7365","6922","7105","7077"],["18/12/2022","-2.37","6909","993171","7229","6801","7148","6909"],["19/12/2022","-0.51","6874","1049270","7192","6709","7047","6874"],["20/12/2022","0.44","6904","863701","7000","6750","6874","6904"],["21/12/2022","-0.06","6900","1586889","7389","6696","6904","6900"],["22/12/2022","-0.51","6865","1017141","6936","6526","6900","6865"],["25/12/2022","-2.16","6717","667730","6928","6474","6897","6717"],["26/12/2022","1.7","6831","574937","6858","6659","6722","6831"],["27/12/2022","1.3","6920","1788957","7057","6830","7000","6920"],["28/12/2022","0.43","6950","2629646","7049","6850","6920","6950"],["29/12/2022","-4.03","6670","1850984","7000","6537","6940","6670"],["01/01/2023","-0.88","6611","207366","6809","6570","6723","6611"],["02/01/2023","-2.72","6431","1380391","6700","6341","6611","6431"],["03/01/2023","3.86","6679","1529555","6819","6431","6431","6679"],["04/01/2023","1.57","6784","734054","6961","6679","6679","6784"],["05/01/2023","0.13","6793","868040","6860","6724","6850","6793"],["08/01/2023","1.62","6903","472708","7020","6725","6793","6903"],["09/01/2023","5.3","7269","1027726","7340","6903","6903","7269"],["10/01/2023","-1.33","7172","1696110","7269","6906","7269","7172"],["11/01/2023","-0.74","7119","1896155","7304","7062","7172","7119"],["12/01/2023","-2.63","6932","1085926","7159","6840","6901","6932"],["15/01/2023","-3.35","6700","424316","6769","6660","6760","6700"],["16/01/2023","7.51","7203","1588700","7236","6715","6700","7203"],["17/01/2023","-0.86","7141","3227342","7491","6946","7255","7141"],["18/01/2023","9.54","7822","1633626","7822","6890","7141","7822"],["19/01/2023","-2.71","7610","8364070","7757","7100","7431","7610"],["22/01/2023","-1.58","7490","379816","7678","7266","7610","7490"],["23/01/2023","4.81","7850","1866117","7850","7322","7490","7850"],["24/01/2023","2.55","8050","4248724","8115","7600","7850","8050"],["25/01/2023","-6.42","7533","1202442","8100","7533","8050","7533"],["26/01/2023","-4.38","7203","801053","7668","7200","7544","7203"],["29/01/2023","-4.18","6902","683033","7157","6822","7071","6902"],["30/01/2023","3.67","7155","1263039","7256","6902","6902","7155"],["31/01/2023","-1.55","7044","712745","7156","6950","7155","7044"],["01/02/2023","2.63","7229","489431","7300","7012","7044","7229"],["02/02/2023","2.77","7429","3948856","7569","7200","7200","7429"],["05/02/2023","-4.52","7093","377597","7353","7088","7330","7093"],["06/02/2023","-4.03","6807","1325299","7019","6700","6953","6807"],["07/02/2023","-2.45","6640","1516322","7057","6573","7000","6640"],["08/02/2023","3.15","6849","679995","6900","6582","6600","6849"],["09/02/2023","-1.84","6723","487614","6849","6680","6711","6723"],["12/02/2023","-3.9","6461","941039","6603","6350","6588","6461"],["13/02/2023","1.75","6574","623056","6640","6359","6461","6574"],["14/02/2023","7","7034","1426944","7034","6572","6574","7034"],["15/02/2023","-0.36","7009","1000545","7150","6839","7034","7009"],["16/02/2023","-2.37","6843","952713","7096","6728","7009","6843"],["19/02/2023","0.13","6852","243189","6880","6800","6800","6852"],["20/02/2023","2.52","7025","1205429","7206","6707","6707","7025"],["21/02/2023","1.78","7150","1070643","7531","6710","7025","7150"],["22/02/2023","-2.8","6950","1573947","7135","6638","7031","6950"],["23/02/2023","-3.8","6686","867936","6950","6611","6793","6686"],["26/02/2023","-3.29","6466","601580","6671","6055","6560","6466"],["27/02/2023","-1.3","6382","1153304","6413","6000","6000","6382"],["28/02/2023","-0.24","6367","2419610","6620","6260","6382","6367"],["01/03/2023","2.25","6510","1281357","6785","6190","6367","6510"],["02/03/2023","3.13","6714","1460872","6828","6366","6510","6714"],["05/03/2023","6.78","7169","1234284","7232","6700","6700","7169"],["06/03/2023","-2.01","7025","1543702","7377","6811","6900","7025"],["08/03/2023","1.91","7159","1360689","7587","6674","7025","7159"],["09/03/2023","-2.01","7015","1373777","7201","6816","7018","7015"],["12/03/2023","-6.27","6575","947150","6688","6425","6600","6575"],["13/03/2023","-3.25","6361","948507","6843","6157","6575","6361"],["14/03/2023","5.71","6724","1303493","6835","6361","6361","6724"],["15/03/2023","0.7","6771","1585629","7000","6411","6724","6771"],["16/03/2023","-1.09","6697","1888158","6898","6335","6885","6697"],["19/03/2023","-5.29","6343","559295","6697","6102","6697","6343"],["20/03/2023","-1.23","6265","1017619","6386","5997","6027","6265"],["21/03/2023","1.84","6380","1326670","6700","6085","6250","6380"],["22/03/2023","4.86","6690","1177556","6799","6380","6380","6690"],["23/03/2023","1.84","6813","898086","6900","6495","6690","6813"],["26/03/2023","-2.89","6616","1624206","7000","6535","6712","6616"],["27/03/2023","3.45","6844","1920416","7074","6253","6408","6844"],["28/03/2023","-3.33","6616","634134","6881","6571","6700","6616"],["29/03/2023","-4.56","6314","628601","6585","6202","6484","6314"],["30/03/2023","-3.47","6095","564072","6314","6078","6314","6095"],["02/04/2023","-3.15","5903","594145","6261","5851","6095","5903"],["03/04/2023","4.05","6142","11035967","6228","5902","5903","6142"],["04/04/2023","2.83","6316","684729","6417","6002","6142","6316"],["09/04/2023","3.17","6516","247380","6542","6316","6316","6516"],["10/04/2023","-1.03","6449","259492","6529","6301","6301","6449"],["13/04/2023","-2.26","6303","1272936","6448","6100","6100","6303"],["16/04/2023","2.87","6484","168704","6600","6210","6210","6484"],["17/04/2023","-6.08","6090","1011213","6492","6001","6103","6090"],["18/04/2023","0.36","6112","1140513","6268","5926","5926","6112"],["19/04/2023","1.93","6230","801177","6260","5901","6112","6230"],["20/04/2023","1.25","6308","2957293","6357","5919","6230","6308"],["23/04/2023","0","6308","409978","6515","6200","6200","6308"],["24/04/2023","1.24","6386","1253845","6499","5928","5928","6386"],["27/04/2023","-2.98","6196","1217433","6500","6178","6500","6196"],["30/04/2023","-0.79","6147","363008","6305","6022","6196","6147"],["01/05/2023","2.26","6286","991327","6414","6147","6147","6286"],["02/05/2023","0.99","6348","10588403","6477","6286","6286","6348"],["03/05/2023","2.16","6485","552166","6655","6301","6348","6485"],["04/05/2023","2.25","6631","888361","6702","6413","6485","6631"],["07/05/2023","-3.36","6408","386751","6650","6302","6631","6408"],["08/05/2023","-3.29","6197","7296347","6455","5940","6413","6197"],["09/05/2023","2.52","6353","1213615","6400","6000","6197","6353"],["10/05/2023","2.49","6511","2260045","6700","6200","6200","6511"],["11/05/2023","4.52","6805","1412352","6993","6300","6300","6805"],["14/05/2023","0.68","6851","1813244","7001","6618","6800","6851"],["15/05/2023","-1.53","6746","1104089","6954","6650","6700","6746"],["16/05/2023","2.79","6934","3132403","7090","6502","6746","6934"],["17/05/2023","1.02","7005","1971801","7100","6507","6507","7005"],["18/05/2023","0.44","7036","1680431","7135","6870","7005","7036"],["21/05/2023","-0.88","6974","325510","7000","6654","6654","6974"],["22/05/2023","0.37","7000","2691579","7000","6682","6870","7000"],["23/05/2023","-1.89","6868","1012783","7000","6693","7000","6868"],["24/05/2023","-1.95","6734","1352469","6868","6402","6669","6734"],["28/05/2023","0.4","6761","382194","6999","6486","6734","6761"],["29/05/2023","-2.97","6560","1099087","6798","6204","6761","6560"],["30/05/2023","3.66","6800","1423733","6800","6300","6300","6800"],["31/05/2023","-1.65","6688","1993388","6930","6446","6930","6688"],["01/06/2023","-2.81","6500","3007714","6688","6490","6688","6500"],["04/06/2023","1.62","6605","323936","6794","6500","6500","6605"],["06/06/2023","0","6611","458805","6668","6500","6611","6611"],["07/06/2023","2.1","6750","1256834","6765","6500","6502","6750"],["08/06/2023","2.77","6937","5781242","6987","6470","6470","6937"],["11/06/2023","0","6937","918340","7094","6504","6504","6937"],["12/06/2023","0.76","6990","2272852","7144","6605","6605","6990"],["13/06/2023","0.37","7016","1601076","7200","6800","6800","7016"],["14/06/2023","0.04","7019","1828211","7089","6934","6990","7019"],["15/06/2023","1.77","7143","1813799","7170","6852","6858","7143"],["18/06/2023","0.8","7200","1603922","7368","6842","6842","7200"],["19/06/2023","0.69","7250","2030148","7348","6849","7172","7250"],["20/06/2023","-0.37","7223","2480802","7313","6898","7146","7223"],["21/06/2023","0.79","7280","1759380","7346","7054","7223","7280"],["22/06/2023","-1.28","7187","759122","7289","7033","7070","7187"],["25/06/2023","-4.3","6878","630348","7175","6762","7030","6878"],["26/06/2023","1.72","6996","1503432","7052","6878","6878","6996"],["27/06/2023","-0.23","6980","1436662","7041","6879","6996","6980"],["28/06/2023","-1.86","6850","1577451","7125","6659","6980","6850"],["02/07/2023","-0.06","7001","655229","7024","6755","6755","7001"],["03/07/2023","1.34","7095","595238","7146","6750","6750","7095"],["04/07/2023","2.76","7291","1396780","7369","7095","7095","7291"],["05/07/2023","-0.48","7256","677253","7365","7101","7200","7256"],["06/07/2023","-2.01","7110","1313687","7234","6958","7100","7110"],["09/07/2023","-2.36","6942","505461","7150","6901","7110","6942"],["10/07/2023","1.6","7053","622905","7089","6751","6751","7053"],["11/07/2023","2.07","7199","570240","7266","6912","6950","7199"],["12/07/2023","0.46","7232","675044","7400","7132","7199","7232"],["13/07/2023","1.38","7332","1993270","7540","7132","7232","7332"],["16/07/2023","4.79","7683","1162578","7880","7132","7132","7683"],["17/07/2023","1.18","7774","2967640","8200","7558","7683","7774"],["18/07/2023","3.4","8038","2716371","8450","7751","7751","8038"],["19/07/2023","1.08","8125","1165616","8316","8000","8000","8125"],["20/07/2023","-1.66","7990","4297264","8149","7757","8125","7990"],["23/07/2023","0.83","8056","464282","8160","7551","7551","8056"],["24/07/2023","-2.35","7867","2584974","8322","7636","7904","7867"],["25/07/2023","-5.08","7467","1664877","7741","7238","7515","7467"],["26/07/2023","2.71","7669","1381760","7850","7250","7850","7669"],["30/07/2023","2.74","7879","1154811","8020","7547","7669","7879"],["31/07/2023","2.73","8094","3228592","8450","7701","7701","8094"],["01/08/2023","3.03","8339","3368381","8748","8102","8102","8339"],["02/08/2023","-0.96","8259","620095","8346","8080","8339","8259"],["03/08/2023","-2.12","8084","615460","8194","8010","8259","8084"],["06/08/2023","3.09","8334","1352245","8648","8018","8018","8334"],["07/08/2023","2.4","8534","1474911","8668","8222","8665","8534"],["08/08/2023","-0.75","8470","665970","8618","8317","8534","8470"],["09/08/2023","4.05","8813","3598840","8954","8200","8470","8813"],["10/08/2023","0.07","8819","2133071","9194","8650","8813","8819"],["13/08/2023","0.53","8866","571387","8995","8607","8819","8866"],["14/08/2023","-0.85","8791","1033474","8897","8620","8866","8791"],["15/08/2023","2.38","9000","7401410","9099","8700","8791","9000"],["16/08/2023","-1.48","8867","1589041","9000","8701","9000","8867"],["17/08/2023","-3.01","8600","918275","8884","8551","8867","8600"],["20/08/2023","0.03","8603","562497","8700","8342","8600","8603"],["21/08/2023","0.19","8619","1822833","8756","8310","8310","8619"],["22/08/2023","-0.51","8575","2427312","8712","8550","8551","8575"],["23/08/2023","1.73","8723","4531443","8723","8365","8365","8723"],["24/08/2023","0.96","8807","4479028","9269","8750","8750","8807"],["27/08/2023","-1.01","8718","458421","8807","8561","8807","8718"],["28/08/2023","0.91","8797","427993","8838","8603","8603","8797"],["29/08/2023","-2.64","8565","699978","8797","8551","8652","8565"],["30/08/2023","0.49","8607","3119715","8798","8520","8565","8607"],["31/08/2023","-0.55","8560","883707","8611","8326","8607","8560"],["03/09/2023","2.46","8771","838107","8875","8456","8560","8771"],["04/09/2023","-0.91","8691","363390","8771","8470","8771","8691"],["05/09/2023","-0.2","8674","563960","8897","8529","8691","8674"],["06/09/2023","0.54","8721","1002194","8845","8414","8674","8721"],["07/09/2023","-2.61","8493","1797114","8773","8282","8505","8493"],["10/09/2023","1.12","8588","486452","8656","8434","8493","8588"],["11/09/2023","-0.64","8533","509606","8588","8437","8588","8533"],["12/09/2023","-1.68","8390","430736","8566","8363","8533","8390"],["13/09/2023","-1.93","8228","370493","8442","8130","8390","8228"],["14/09/2023","0.4","8261","10843541","8400","8010","8228","8261"],["18/09/2023","-2.43","8060","449127","8327","8028","8300","8060"],["19/09/2023","-1.63","7929","388782","8092","7909","8060","7929"],["20/09/2023","1.26","8029","374421","8099","7929","7929","8029"],["21/09/2023","0.44","8064","1424745","8084","7740","7840","8064"],["26/09/2023","3.29","8329","965996","8350","8062","8064","8329"],["27/09/2023","5.14","8757","6063677","8770","8329","8329","8757"],["28/09/2023","0.88","8834","2999565","8900","8401","8401","8834"],["01/10/2023","-0.35","8803","832558","9020","8599","8604","8803"],["02/10/2023","-4.16","8437","1642100","8869","8374","8803","8437"],["03/10/2023","-2.2","8251","1607756","8399","7926","8258","8251"],["04/10/2023","-0.76","8188","989996","8227","7765","7920","8188"],["05/10/2023","0","8188","736570","8283","8136","8188","8188"],["08/10/2023","-5","7779","853743","8033","7501","8011","7779"],["09/10/2023","3.36","8040","810095","8046","7550","7779","8040"],["10/10/2023","1.85","8189","565974","8200","7985","8040","8189"],["11/10/2023","-3.16","7930","566852","8191","7900","8189","7930"],["12/10/2023","1.99","8088","869165","8100","7769","7930","8088"],["15/10/2023","-0.85","8019","735446","8195","7900","7900","8019"],["16/10/2023","-2.11","7850","1947643","8132","7850","8019","7850"],["17/10/2023","0.43","7884","2879066","8036","7786","7850","7884"],["18/10/2023","1.53","8005","3444037","8180","7749","7884","8005"],["19/10/2023","-3.24","7746","1594673","8000","7746","8005","7746"],["22/10/2023","0.46","7782","453138","7850","7681","7800","7782"],["23/10/2023","2.8","8000","1665818","8006","7572","7782","8000"],["24/10/2023","0","8000","1576586","8048","7907","8000","8000"],["25/10/2023","-1.26","7899","1591057","8099","7655","8000","7899"],["26/10/2023","-1.15","7808","1412030","8010","7663","7899","7808"],["29/10/2023","2.89","8034","617231","8098","7700","7808","8034"],["30/10/2023","2.7","8251","1943316","8333","7918","8034","8251"],["31/10/2023","-0.73","8191","2566802","8583","8000","8251","8191"],["01/11/2023","0.38","8222","1859818","8308","8098","8191","8222"],["02/11/2023","-4.16","7880","13948813","8446","7880","8222","7880"],["05/11/2023","2.92","8110","1660897","8443","8063","8200","8110"],["06/11/2023","-1.87","7958","1634667","8300","7916","8300","7958"],["07/11/2023","-7.01","7400","9707532","8300","7334","7958","7400"],["08/11/2023","3.81","7682","2706627","7837","7474","7837","7682"],["09/11/2023","-0.3","7659","1894051","7759","7580","7682","7659"],["12/11/2023","-1.23","7565","2609378","7776","7550","7659","7565"],["13/11/2023","-0.3","7542","774945","7563","7400","7500","7542"],["14/11/2023","0.05","7546","995040","7750","7508","7542","7546"],["15/11/2023","0.5","7584","877109","7749","7491","7546","7584"],["16/11/2023","4.81","7949","2907962","7970","7494","7584","7949"],["19/11/2023","-0.57","7904","919746","7999","7834","7949","7904"],["20/11/2023","-2.19","7731","4052794","7980","7685","7800","7731"],["21/11/2023","-0.21","7715","582767","7800","7642","7731","7715"],["22/11/2023","-1.96","7564","1353734","7715","7500","7715","7564"],["23/11/2023","0.07","7569","1599701","7600","7411","7525","7569"],["26/11/2023","-0.04","7566","627769","7658","7493","7600","7566"],["27/11/2023","-0.28","7545","712558","7716","7472","7566","7545"],["28/11/2023","-2.47","7359","685573","7609","7359","7545","7359"],["29/11/2023","-2.13","7202","1667973","7493","7186","7359","7202"],["30/11/2023","1.82","7333","966462","7333","7151","7202","7333"],["03/12/2023","-2.14","7176","255598","7333","7160","7333","7176"],["04/12/2023","3.11","7399","2434433","7429","7140","7176","7399"],["05/12/2023","0.31","7422","1122518","7422","7255","7399","7422"],["06/12/2023","0.32","7446","1306079","7615","7317","7422","7446"],["07/12/2023","-0.31","7423","962021","7567","7338","7446","7423"],["10/12/2023","-2.01","7274","869727","7423","7200","7423","7274"],["11/12/2023","-0.74","7220","1839715","7299","7100","7274","7220"],["12/12/2023","-1.81","7089","772847","7343","7078","7220","7089"],["13/12/2023","-2.03","6945","1236781","7106","6827","7089","6945"],["14/12/2023","2.23","7100","1448313","7193","6980","6980","7100"],["17/12/2023","-1.03","7027","266750","7219","6988","7100","7027"],["18/12/2023","0.88","7089","936646","7133","6970","7000","7089"],["19/12/2023","-1.31","6996","3467206","7100","6935","7089","6996"],["20/12/2023","0.89","7058","1359539","7107","6950","6950","7058"],["21/12/2023","0.31","7080","1043865","7103","6906","7058","7080"],["24/12/2023","-1.41","6980","330702","7097","6950","7080","6980"],["25/12/2023","0.07","6985","842698","7086","6950","6980","6985"],["26/12/2023","1.06","7059","5881312","7100","6935","7000","7059"],["27/12/2023","-2.11","6910","2834065","7072","6900","7059","6910"],["28/12/2023","-0.38","6884","2735021","7115","6753","7115","6884"],["31/12/2023","1.84","7011","1994480","7044","6900","6884","7011"],["01/01/2024","6.85","7491","2125615","7491","6668","6668","7491"],["02/01/2024","-1.48","7380","1337057","7491","7300","7491","7380"],["03/01/2024","-1.79","7248","1157174","7388","7120","7320","7248"],["04/01/2024","0","7248","855502","7530","7140","7248","7248"],["07/01/2024","-1.88","7112","594422","7302","7087","7248","7112"],["08/01/2024","0.1","7119","846831","7157","6942","7112","7119"],["09/01/2024","5.35","7500","1024467","7500","7045","7119","7500"],["10/01/2024","-1.84","7362","956084","7429","7244","7429","7362"],["11/01/2024","2.92","7577","923725","7639","7362","7362","7577"],["14/01/2024","4.26","7900","10106847","7951","7576","7577","7900"],["15/01/2024","-0.46","7864","1824318","7924","7781","7781","7864"],["16/01/2024","-0.1","7856","701643","7968","7807","7864","7856"],["17/01/2024","1.06","7939","508868","7946","7801","7856","7939"],["18/01/2024","5.55","8380","1777020","8415","7900","7939","8380"],["21/01/2024","1.69","8522","878919","8600","8380","8380","8522"],["22/01/2024","-1.46","8398","1952800","8535","8312","8500","8398"],["23/01/2024","-3.38","8114","806660","8398","8102","8398","8114"],["24/01/2024","0.97","8193","806854","8329","8102","8114","8193"],["25/01/2024","0.82","8260","983126","8260","8008","8100","8260"],["28/01/2024","0.9","8334","827602","8393","8135","8260","8334"],["29/01/2024","5","8751","2122908","8751","8270","8334","8751"],["30/01/2024","4.85","9175","5995988","9189","8654","8751","9175"],["31/01/2024","-2.5","8946","2404265","9235","8946","9175","8946"],["01/02/2024","2.5","9170","4505357","9170","8848","8948","9170"],["04/02/2024","-2.54","8937","1048825","9200","8937","9200","8937"],["05/02/2024","0.03","8940","697351","9149","8900","8937","8940"],["06/02/2024","-2.67","8701","4440786","8904","8700","8900","8701"],["07/02/2024","7.64","9366","7237532","9380","8801","8801","9366"],["08/02/2024","0.81","9442","4039158","9499","9216","9360","9442"],["11/02/2024","-2.09","9245","1421743","9409","9105","9200","9245"],["12/02/2024","1.91","9422","1624806","9455","9223","9245","9422"],["13/02/2024","0.82","9499","3140579","9500","9277","9422","9499"],["14/02/2024","-1","9404","973772","9492","9110","9250","9404"],["15/02/2024","2.74","9662","5083196","9754","9462","9499","9662"],["18/02/2024","2.62","9915","1200565","10000","9814","9950","9915"],["19/02/2024","0.53","9968","16439459","10140","9700","9915","9968"],["20/02/2024","-0.45","9923","1321610","9991","9799","9968","9923"],["21/02/2024","-0.28","9895","3126986","9982","9809","9923","9895"],["22/02/2024","1.77","10070","1938938","10150","9893","9895","10070"],["25/02/2024","2.48","10320","1856441","10360","9990","10070","10320"],["26/02/2024","-1.74","10140","1584768","10390","10050","10390","10140"],["28/02/2024","0.2","10160","2397214","10420","9950","10140","10160"],["29/02/2024","-2.74","9882","2962730","10370","9850","10160","9882"],["03/03/2024","0.07","9889","844774","9984","9778","9882","9889"],["04/03/2024","-1.28","9762","1710572","9800","9633","9777","9762"],["05/03/2024","0.22","9783","3655113","9944","9723","9762","9783"],["06/03/2024","0.17","9800","2565906","9800","9520","9800","9800"],["07/03/2024","0.67","9866","10078227","10110","9500","9615","9866"],["10/03/2024","-1.04","9763","6055402","9968","9499","9700","9763"],["11/03/2024","-0.17","9746","5536522","9866","9642","9866","9746"],["12/03/2024","-0.08","9738","28126045","10020","9650","9746","9738"],["13/03/2024","-2.44","9500","8724291","9768","9476","9738","9500"],["14/03/2024","-0.84","9420","14641126","9528","9385","9425","9420"],["17/03/2024","1.5","9561","594800","9622","9420","9420","9561"],["18/03/2024","0.41","9600","1966044","9709","9427","9561","9600"],["19/03/2024","-0.42","9560","891528","9695","9545","9600","9560"],["20/03/2024","1.46","9700","694573","9700","9560","9560","9700"],["21/03/2024","1.27","9823","2390179","9960","9611","9700","9823"],["25/03/2024","-0.72","9752","1096959","9823","9605","9823","9752"],["26/03/2024","-0.58","9695","1368339","9700","9561","9690","9695"],["27/03/2024","-0.54","9643","762155","9695","9599","9695","9643"],["28/03/2024","0.43","9684","2083403","9684","9473","9631","9684"],["31/03/2024","1.2","9800","2493851","9863","9500","9684","9800"],["01/04/2024","-1.57","9646","5617372","9800","9502","9502","9646"],["02/04/2024","0.09","9655","1584579","9699","9411","9646","9655"],["03/04/2024","0.47","9700","1074238","9700","9510","9655","9700"],["04/04/2024","-0.59","9643","3271322","9700","9423","9700","9643"],["07/04/2024","0.06","9649","968186","9700","9451","9643","9649"],["08/04/2024","0.15","9663","2965652","9821","9584","9649","9663"],["09/04/2024","-0.19","9645","2101268","9670","9484","9550","9645"],["10/04/2024","1.32","9772","5515291","9870","9278","9432","9772"],["11/04/2024","-0.89","9685","2797835","9759","9501","9635","9685"],["14/04/2024","-0.94","9594","1004869","9599","9499","9685","9594"],["15/04/2024","-0.99","9499","3212514","9844","9457","9550","9499"],["16/04/2024","-2.06","9303","6475128","9471","9002","9250","9303"],["17/04/2024","1.81","9471","1651924","9498","9288","9303","9471"],["18/04/2024","-0.75","9400","2394542","9500","9400","9471","9400"],["21/04/2024","2.54","9639","2260945","9700","9400","9400","9639"],["24/04/2024","1.57","9790","4615553","9790","9642","9646","9790"],["25/04/2024","0.1","9800","2898959","9800","9740","9790","9800"],["30/04/2024","1.99","9995","7003194","10100","9784","9800","9995"],["01/05/2024","-0.05","9990","4428368","9993","9800","9800","9990"],["02/05/2024","3.1","10300","57131634","10300","9801","10000","10300"],["05/05/2024","1.84","10490","2373276","10750","10250","10250","10490"],["06/05/2024","3.43","10850","5927889","11100","10350","10490","10850"],["07/05/2024","-0.28","10820","4322498","11070","10690","10850","10820"],["08/05/2024","-0.74","10740","3791511","10920","10460","10780","10740"],["09/05/2024","0.56","10800","4841245","10870","10640","10740","10800"],["12/05/2024","0.83","10890","2727078","11080","10770","10800","10890"],["15/05/2024","-6.98","10130","13143598","11120","9700","10890","10130"],["16/05/2024","-7.78","9342","15190676","10350","8983","10350","9342"],["19/05/2024","-2.78","9082","5423720","9590","9011","9590","9082"],["20/05/2024","1.49","9217","3378147","9290","9000","9196","9217"],["21/05/2024","-4.14","8835","5146989","9233","8750","9217","8835"],["22/05/2024","1.87","9000","3371527","9000","8718","8835","9000"],["23/05/2024","3.42","9308","2427397","9308","8935","9000","9308"],["26/05/2024","2.91","9579","1421228","9710","9262","9308","9579"],["27/05/2024","-0.82","9500","2256179","9713","9340","9387","9500"],["28/05/2024","0.26","9525","7691998","9675","9353","9500","9525"],["29/05/2024","-2.2","9315","2933790","9704","9315","9525","9315"],["30/05/2024","2.62","9559","10198188","9757","9171","9315","9559"],["02/06/2024","0.7","9626","687324","9750","9412","9750","9626"],["03/06/2024","-4.26","9216","2500056","9626","9215","9626","9216"],["04/06/2024","-2.02","9030","1660918","9127","8821","9035","9030"],["05/06/2024","-1.77","8870","1102859","9030","8789","9030","8870"],["06/06/2024","-3.02","8602","3891743","8870","8412","8832","8602"],["09/06/2024","1.23","8708","512928","8760","8473","8602","8708"],["10/06/2024","1.07","8801","1432349","8801","8505","8708","8801"],["13/06/2024","0.87","8878","1921619","8878","8700","8801","8878"],["16/06/2024","-3.6","8558","590931","8955","8501","8878","8558"],["17/06/2024","0.16","8572","1452354","8663","8524","8558","8572"],["18/06/2024","-2.03","8398","2037388","8750","8290","8572","8398"],["19/06/2024","-1.32","8287","1704065","8467","8251","8398","8287"],["20/06/2024","-4.07","7950","2992303","8283","7790","8161","7950"],["23/06/2024","-1.66","7818","760218","8249","7740","7950","7818"],["24/06/2024","-0.06","7813","5130647","8101","7676","8038","7813"],["25/06/2024","0.6","7860","3686838","7996","7800","7813","7860"],["26/06/2024","1.28","7961","5140564","8000","7533","7860","7961"],["27/06/2024","0.38","7991","3430317","8000","7650","7650","7991"],["01/07/2024","-3","7760","7678642","7999","7713","7831","7760"],["02/07/2024","1.2","7853","4836993","7906","7710","7760","7853"],["03/07/2024","1.66","7983","1744694","8045","7818","7853","7983"],["04/07/2024","3.66","8275","1239582","8399","7983","7983","8275"],["07/07/2024","6.08","8778","1242231","8795","8503","8779","8778"],["08/07/2024","-3","8515","2014055","8778","8381","8778","8515"],["09/07/2024","0.89","8591","2763913","8627","8293","8515","8591"],["10/07/2024","-3.97","8250","1890085","8645","8250","8591","8250"],["11/07/2024","1.96","8412","1890055","8500","8167","8500","8412"],["14/07/2024","-1.45","8290","955756","8300","8121","8202","8290"],["15/07/2024","-1.45","8170","2474210","8290","7972","8290","8170"],["16/07/2024","3.04","8418","1931394","8450","8170","8170","8418"],["17/07/2024","1.19","8518","2896074","8600","8163","8300","8518"],["18/07/2024","0.96","8600","4008984","8600","8475","8518","8600"],["21/07/2024","1.21","8704","2621289","8705","8200","8246","8704"],["22/07/2024","0.71","8766","8267455","8799","8630","8630","8766"],["23/07/2024","0.14","8778","6723078","8799","8689","8752","8778"],["24/07/2024","1.25","8888","4972455","8974","8649","8778","8888"],["25/07/2024","-2.51","8665","7956901","8854","8504","8726","8665"],["28/07/2024","-1.98","8493","1730603","8650","8032","8450","8493"],["29/07/2024","-3.56","8191","4867704","8493","8036","8493","8191"],["30/07/2024","-0.38","8160","2218042","8317","8000","8191","8160"],["31/07/2024","1.7","8299","3414172","8487","8018","8160","8299"],["01/08/2024","-1.92","8140","9200338","8311","8019","8200","8140"],["04/08/2024","-1.45","8022","575065","8133","7980","8001","8022"],["05/08/2024","-3.27","7760","2953288","7930","7585","7885","7760"],["06/08/2024","0.1","7768","2759977","7932","7633","7764","7768"],["07/08/2024","5.63","8205","9600052","8562","7760","7768","8205"],["08/08/2024","1.04","8290","1678742","8360","8126","8205","8290"],["11/08/2024","0.75","8352","626176","8450","8290","8290","8352"],["12/08/2024","-1.22","8250","1743502","8307","7955","7955","8250"],["14/08/2024","3.78","8562","1800155","8600","8250","8250","8562"],["15/08/2024","1.1","8656","2102201","8830","8526","8562","8656"],["18/08/2024","2.01","8830","467761","8887","8441","8656","8830"],["19/08/2024","-1.43","8704","2808695","8855","8524","8830","8704"],["20/08/2024","-0.09","8696","3444707","9000","8581","8704","8696"],["21/08/2024","-0.11","8686","2731500","8710","8463","8696","8686"],["22/08/2024","-3.18","8410","3415968","8731","8400","8686","8410"],["25/08/2024","1.07","8500","872435","8593","8350","8410","8500"],["26/08/2024","0.61","8552","1162473","8680","8362","8500","8552"],["27/08/2024","-0.01","8551","882482","8647","8515","8552","8551"],["28/08/2024","-0.34","8522","1837878","8649","8153","8551","8522"],["29/08/2024","1.48","8648","7022898","8779","8416","8552","8648"],["01/09/2024","-0.76","8582","680646","8749","8507","8749","8582"],["02/09/2024","0.77","8648","1518847","8712","8459","8582","8648"],["03/09/2024","1.18","8750","8987745","8853","8501","8648","8750"],["04/09/2024","1.03","8840","2979333","8876","8549","8670","8840"],["05/09/2024","3","9105","7588476","9245","8893","8893","9105"],["10/09/2024","1.21","9149","8661246","9300","8921","9040","9149"],["11/09/2024","-0.25","9126","4555604","9261","8968","9149","9126"],["12/09/2024","1.69","9280","8024927","9384","9039","9126","9280"],["15/09/2024","3.66","9620","1941177","9635","9280","9280","9620"],["16/09/2024","-2.11","9417","7197104","9800","9360","9620","9417"],["17/09/2024","1.4","9549","4930731","9573","9101","9101","9549"],["18/09/2024","0.64","9610","4497558","9730","9456","9600","9610"],["19/09/2024","1.98","9800","6761297","9800","9464","9503","9800"],["22/09/2024","-0.44","9757","1841154","9809","9381","9535","9757"],["23/09/2024","-2.62","9501","11551617","9787","9425","9757","9501"],["24/09/2024","1.36","9630","6549696","9780","9596","9740","9630"],["25/09/2024","-0.01","9629","3301237","9630","9520","9599","9629"],["26/09/2024","-1.19","9514","4194818","9747","9397","9630","9514"],["29/09/2024","0.69","9580","970799","9688","9514","9514","9580"],["30/09/2024","1.24","9699","3452180","9699","9412","9580","9699"],["01/10/2024","-1.01","9601","3835947","9988","9560","9560","9601"],["06/10/2024","-0.82","9522","514157","9600","9480","9594","9522"],["07/10/2024","2.57","9767","3005808","9785","9476","9629","9767"],["08/10/2024","-2.96","9478","1433179","9767","9478","9767","9478"],["09/10/2024","1.37","9608","832350","9674","9401","9430","9608"],["10/10/2024","-0.65","9546","2304662","9729","9440","9608","9546"],["13/10/2024","1.54","9693","602489","9763","9542","9546","9693"],["14/10/2024","2.05","9892","3095681","9920","9628","9693","9892"],["15/10/2024","0.77","9968","6450178","10200","9890","9892","9968"],["20/10/2024","1.93","10160","1242683","10200","9987","10090","10160"],["21/10/2024","0.3","10190","3237628","10200","9932","10090","10190"],["22/10/2024","0.1","10200","4134388","10200","10030","10190","10200"],["27/10/2024","1.96","10400","2412002","10530","10000","10200","10400"],["28/10/2024","0.58","10460","2324732","10470","10250","10400","10460"],["29/10/2024","2.58","10730","2243748","10780","10300","10460","10730"],["30/10/2024","2.7","11020","6605304","11150","10670","10690","11020"],["31/10/2024","-0.18","11000","4395765","11290","10850","11020","11000"],["03/11/2024","0.09","11010","1197737","11050","10580","11000","11010"],["04/11/2024","-1.54","10840","2240220","11000","10700","10700","10840"],["05/11/2024","0.18","10860","2715886","10900","10700","10840","10860"],["06/11/2024","-0.55","10800","2894462","11210","10730","10980","10800"],["07/11/2024","0","10800","5028697","11050","10660","10880","10800"],["10/11/2024","-0.83","10710","1583288","11140","10570","10800","10710"],["11/11/2024","2.52","10980","5681142","11000","10600","10710","10980"],["12/11/2024","-10.29","9850","17143650","11400","8898","10900","9850"],["13/11/2024","5.38","10380","13592425","10430","9950","10050","10380"],["14/11/2024","1.93","10580","6320297","10800","10380","10380","10580"],["17/11/2024","0.57","10640","885120","10640","10490","10580","10640"],["18/11/2024","1.5","10800","4637693","10800","10550","10640","10800"],["19/11/2024","-1.2","10670","3481009","10800","10410","10800","10670"],["20/11/2024","-3.94","10250","4585427","10700","10150","10670","10250"],["21/11/2024","4.29","10690","5392815","10770","10190","10250","10690"],["24/11/2024","0.28","10720","924230","10770","10520","10690","10720"],["25/11/2024","1.59","10890","4774674","10900","10480","10650","10890"],["26/11/2024","-0.37","10850","5886526","10910","10550","10890","10850"],["27/11/2024","1.38","11000","6837721","11170","10660","10850","11000"],["28/11/2024","-2.64","10710","4918819","10970","10450","10960","10710"],["01/12/2024","0","10710","2251331","10950","10560","10710","10710"],["02/12/2024","-3.92","10290","5746271","10710","10240","10710","10290"],["03/12/2024","-1.36","10150","2676184","10600","10080","10290","10150"],["04/12/2024","-0.79","10070","5546509","10250","9831","10150","10070"],["05/12/2024","-0.2","10050","3772284","10090","9901","10070","10050"],["08/12/2024","0.4","10090","1266827","10100","10050","10100","10090"],["09/12/2024","1.49","10240","3696887","10300","10010","10010","10240"],["10/12/2024","-3.13","9919","3643381","10270","9919","10270","9919"],["11/12/2024","0.2","9939","3297903","10070","9890","9919","9939"],["12/12/2024","-0.96","9844","2901076","9990","9702","9852","9844"],["15/12/2024","0.05","9849","1325912","9950","9750","9844","9849"],["16/12/2024","1.84","10030","3929391","10090","9781","9844","10030"],["17/12/2024","-0.5","9980","2274825","10140","9930","10030","9980"],["18/12/2024","0.6","10040","10379581","10210","9933","9980","10040"],["19/12/2024","-2.17","9822","5990449","10040","9739","10040","9822"],["22/12/2024","0.43","9864","1395872","10090","9818","9822","9864"],["23/12/2024","0.08","9872","1460084","10070","9828","10070","9872"],["24/12/2024","1.8","10050","5672518","10080","9801","9872","10050"],["25/12/2024","0.3","10080","1264916","10230","10050","10050","10080"],["26/12/2024","0.99","10180","2652523","10230","9960","9960","10180"],["29/12/2024","3.05","10490","2567943","10500","10070","10170","10490"],["30/12/2024","-1.33","10350","6520992","10720","10290","10490","10350"],["31/12/2024","3.29","10690","10323900","10750","10350","10390","10690"],["01/01/2025","1.59","10860","2214353","10970","10730","10740","10860"],["02/01/2025","1.47","11020","4704105","11170","10780","10860","11020"],["05/01/2025","2.27","11270","1833703","11400","11020","11020","11270"],["06/01/2025","6.03","11950","9022984","12150","11200","11250","11950"],["07/01/2025","1.76","12160","9555837","12180","11830","11950","12160"],["08/01/2025","-1.32","12000","6172110","12210","11810","12160","12000"],["09/01/2025","0.42","12050","3667610","12130","11850","12000","12050"],["12/01/2025","0.41","12100","1166211","12170","11620","12050","12100"],["13/01/2025","-0.17","12080","6383402","12200","11950","12100","12080"],["14/01/2025","1.74","12290","5276185","12290","11710","12080","12290"],["15/01/2025","1.38","12460","5044411","12460","12100","12300","12460"],["16/01/2025","-0.32","12420","4231174","12630","12290","12500","12420"],["19/01/2025","2.09","12680","1552807","12680","12410","12410","12680"],["20/01/2025","-1.5","12490","2106133","12700","12350","12700","12490"],["21/01/2025","-0.56","12420","2976907","12560","12320","12490","12420"],["22/01/2025","-1.05","12290","4384882","12480","12140","12420","12290"],["23/01/2025","-3.66","11840","6940899","12390","11800","12290","11840"],["26/01/2025","5.07","12440","7423745","12600","11840","11840","12440"],["27/01/2025","3.54","12880","8835238","12880","11950","12300","12880"],["28/01/2025","1.16","13030","6058965","13090","12670","12880","13030"],["29/01/2025","2.61","13370","11202385","13610","13040","13100","13370"],["30/01/2025","1.72","13600","8891053","13950","13200","13330","13600"],["02/02/2025","0.96","13730","3682268","14090","13600","13700","13730"],["03/02/2025","0.36","13780","10122309","13900","12800","12800","13780"],["04/02/2025","1.6","14000","7800568","14000","13630","13780","14000"],["05/02/2025","-1","13860","7112966","14150","13750","14000","13860"],["06/02/2025","1.01","14000","31683240","14000","13750","14000","14000"],["09/02/2025","0.86","14120","6712681","14280","13800","14000","14120"],["10/02/2025","2.55","14480","7760072","14500","14050","14120","14480"],["11/02/2025","-1.66","14240","12245898","14480","14080","14200","14240"],["12/02/2025","-0.07","14230","4981605","14470","14150","14250","14230"],["13/02/2025","-0.07","14220","6677435","14390","14100","14230","14220"],["16/02/2025","-2.25","13900","3530113","14360","13320","14360","13900"],["17/02/2025","0.72","14000","19961303","14150","13470","13900","14000"],["18/02/2025","2.43","14340","7500434","14460","14000","14000","14340"],["19/02/2025","-2.37","14000","5257440","14400","14000","14300","14000"],["20/02/2025","2.71","14380","7579750","14380","13950","14000","14380"],["23/02/2025","-1.53","14160","1222487","14380","14010","14380","14160"],["24/02/2025","-1.41","13960","3152459","14400","13690","14400","13960"],["25/02/2025","-2.01","13680","2559079","13990","13590","13960","13680"],["26/02/2025","0","13680","3029389","13900","13550","13680","13680"],["27/02/2025","-1.32","13500","11387709","13800","13210","13680","13500"],["02/03/2025","0","13500","3769235","13500","13150","13500","13500"],["03/03/2025","0.22","13530","11901242","13990","13470","13500","13530"],["04/03/2025","-0.67","13440","20051356","13550","12440","13530","13440"],["05/03/2025","-5.51","12700","17646682","13540","12430","13440","12700"],["06/03/2025","2.05","12960","13324359","13000","12550","12880","12960"],["09/03/2025","1.39","13140","3093675","13350","12650","13000","13140"],["10/03/2025","-2.44","12820","6418984","13180","12610","13140","12820"],["11/03/2025","0.62","12900","14299948","13000","12560","12820","12900"],["12/03/2025","-0.7","12810","7308596","13000","12780","13000","12810"],["13/03/2025","1.95","13060","6769333","13390","12740","12810","13060"],["17/03/2025","-2.52","13140","4007191","13500","13050","13500","13140"],["18/03/2025","-0.91","13020","6935256","13340","12900","13140","13020"],["19/03/2025","-1","12890","3067708","13110","12680","13020","12890"],["20/03/2025","-1.94","12640","4717396","13060","12570","12890","12640"],["23/03/2025","-2.85","12280","8305825","13000","12180","12630","12280"],["24/03/2025","3.91","12760","4949293","12870","12440","12500","12760"],["25/03/2025","0.39","12810","4478778","12870","12610","12760","12810"],["26/03/2025","-0.08","12800","3925954","12880","12620","12810","12800"],["30/03/2025","-0.63","12600","2451782","12810","12470","12620","12600"],["31/03/2025","-0.4","12550","4699624","12680","12440","12500","12550"],["01/04/2025","7.97","13550","9316963","13650","12500","12550","13550"],["02/04/2025","0.74","13650","4273353","13830","13550","13550","13650"],["03/04/2025","-5.13","12950","4918595","13730","12950","13650","12950"],["06/04/2025","-7.41","11990","3379281","12510","11810","12510","11990"],["07/04/2025","5.42","12640","5208831","12710","11300","11990","12640"],["08/04/2025","3.32","13060","3286772","13060","12500","12640","13060"],["09/04/2025","-2.76","12700","4159223","12910","12400","12910","12700"],["10/04/2025","5.75","13430","5249339","13510","13080","13080","13430"],["14/04/2025","1.71","13660","1997218","13750","13460","13750","13660"],["15/04/2025","4.54","14280","3734171","14350","13630","13660","14280"],["16/04/2025","1.75","14530","10297187","14760","13900","14210","14530"],["17/04/2025","-5.3","13760","5793957","14450","13760","14400","13760"],["20/04/2025","4.94","14440","2462927","14480","14040","14150","14440"],["21/04/2025","-1.32","14250","3048329","14440","14000","14440","14250"],["22/04/2025","3.16","14700","22262302","14890","14020","14440","14700"],["23/04/2025","4.29","15330","17828285","15400","14700","14700","15330"],["24/04/2025","-1.37","15120","7431765","15330","14520","15280","15120"],["27/04/2025","0","15120","1318499","15190","14820","15120","15120"],["28/04/2025","-0.13","15100","3652919","15380","14920","15380","15100"],["29/04/2025","1.06","15260","4359062","15320","14890","15100","15260"],["04/05/2025","-2.36","14900","2899534","15240","14660","15210","14900"],["05/05/2025","-3.36","14400","4940704","15160","14350","14900","14400"],["06/05/2025","1.67","14640","48217111","14690","14050","14690","14640"],["07/05/2025","0.89","14770","8158120","14940","14500","14630","14770"],["08/05/2025","3.79","15330","7561617","15330","14750","14770","15330"],["11/05/2025","-3.85","14740","4750215","15330","14640","15330","14740"],["12/05/2025","-1.15","14570","5634027","14930","14440","14800","14570"],["13/05/2025","-4.05","13980","28852272","14780","13210","14570","13980"],["14/05/2025","3.43","14460","13361096","14700","13950","13970","14460"],["15/05/2025","2.21","14780","12598713","15390","14640","14920","14780"],["18/05/2025","-0.54","14700","4712713","15000","14490","14780","14700"],["19/05/2025","-0.34","14650","6639196","14700","14260","14700","14650"],["20/05/2025","2.8","15060","11939324","15150","14630","14650","15060"],["21/05/2025","-2.26","14720","4038465","15070","14630","15060","14720"],["22/05/2025","0","14720","2409721","14870","14520","14720","14720"],["25/05/2025","-0.48","14650","1614240","14790","14600","14720","14650"],["26/05/2025","2.87","15070","8407313","15100","14620","14690","15070"],["27/05/2025","1.53","15300","15040751","15510","14870","15070","15300"],["28/05/2025","2.94","15750","14453204","15890","15330","15330","15750"],["29/05/2025","1.59","16000","16413448","16200","15660","15990","16000"],["03/06/2025","-2.06","15670","10995715","16100","15610","16040","15670"],["04/06/2025","2.43","16050","14258643","16670","15370","15620","16050"],["05/06/2025","-2.24","15690","6850446","16260","15690","15900","15690"],["08/06/2025","0.06","15700","5263787","15780","15510","15690","15700"],["09/06/2025","-0.96","15550","5311352","15650","15220","15220","15550"],["10/06/2025","1.29","15750","17696790","16250","15500","15550","15750"],["11/06/2025","-0.63","15650","7541279","15800","15400","15400","15650"],["12/06/2025","0","15650","14082871","15740","15070","15200","15650"],["15/06/2025","0.96","15800","7238055","16120","15370","15650","15800"],["16/06/2025","-0.06","15790","15784317","16250","15480","15800","15790"],["17/06/2025","1.46","16020","9038487","16150","15600","15790","16020"],["18/06/2025","0.37","16080","14202052","16200","15730","16020","16080"],["19/06/2025","2.61","16500","13128753","16500","16000","16000","16500"],["22/06/2025","-0.24","16460","6388508","16890","16050","16500","16460"],["23/06/2025","-1.76","16170","9863911","16670","16010","16470","16170"],["24/06/2025","4.02","16820","19754814","16860","15940","16170","16820"],["25/06/2025","0.06","16830","5973351","16990","16700","16990","16830"],["26/06/2025","-1.9","16510","8819093","16800","16110","16640","16510"],["29/06/2025","0.36","16570","3860288","16850","16430","16510","16570"],["30/06/2025","2.6","17000","16461785","17000","16420","16570","17000"],["01/07/2025","2.94","17500","10373610","17770","16900","17000","17500"],["02/07/2025","0.11","17520","7260364","17740","17100","17500","17520"],["03/07/2025","-2.97","17000","7382408","17600","16860","17520","17000"],["06/07/2025","-2","16660","1556058","17110","16630","17000","16660"],["07/07/2025","-5.34","15770","27954536","16970","15660","16960","15770"],["08/07/2025","-5.52","14900","29153392","15960","14740","15830","14900"],["09/07/2025","-1.28","14710","21446515","15010","14290","14910","14710"],["10/07/2025","-2.18","14390","12580266","14680","14250","14540","14390"],["13/07/2025","-2.36","14050","5358892","14300","13960","14300","14050"],["14/07/2025","2.35","14380","6748705","14380","13930","14050","14380"],["15/07/2025","1.32","14570","6703084","14760","14390","14450","14570"],["16/07/2025","1.17","14740","4903617","14840","14430","14570","14740"],["17/07/2025","3.05","15190","4774426","15240","14740","14740","15190"],["20/07/2025","1.05","15350","1686077","15380","14980","15300","15350"],["21/07/2025","0","15350","4898056","15600","15120","15350","15350"],["22/07/2025","1.95","15650","6834748","15650","15200","15350","15650"],["23/07/2025","-1.09","15480","6223712","16250","15350","15640","15480"],["24/07/2025","-0.06","15470","4858176","15590","15260","15480","15470"],["27/07/2025","-2.91","15020","2335464","15470","14710","15100","15020"],["28/07/2025","0.13","15040","8699833","15270","14910","15020","15040"],["29/07/2025","0.73","15150","4057609","15310","14890","15040","15150"],["30/07/2025","0.4","15210","5913205","15550","14890","15150","15210"],["31/07/2025","-1.38","15000","8579412","15280","14590","15210","15000"],["04/08/2025","-0.67","14900","10280425","15220","14610","14900","14900"],["05/08/2025","-1.28","14710","9149776","15040","14270","14900","14710"],["06/08/2025","-0.54","14630","13193854","14710","14320","14710","14630"],["07/08/2025","0.55","14710","66016429","14900","14600","14900","14710"],["10/08/2025","-0.54","14630","1481330","14750","14410","14420","14630"],["11/08/2025","5.95","15500","22949809","15670","14210","14630","15500"],["12/08/2025","-3.23","15000","12563137","15500","14800","15500","15000"],["13/08/2025","-2.67","14600","30535091","15760","14100","15000","14600"],["14/08/2025","2.81","15010","16713799","15270","14450","14800","15010"],["17/08/2025","0.47","15080","5729096","15300","14810","15010","15080"],["18/08/2025","3.05","15540","6604629","15690","14920","15000","15540"],["19/08/2025","1.35","15750","17751439","16090","15460","15460","15750"],["20/08/2025","-0.38","15690","7915857","16100","15260","15280","15690"],["21/08/2025","0.06","15700","8380853","15890","15630","15690","15700"],["24/08/2025","1.27","15900","4808738","16020","15790","15790","15900"],["25/08/2025","-0.63","15800","10811103","16160","15570","15900","15800"],["26/08/2025","0.95","15950","7335597","16000","15800","15800","15950"],["27/08/2025","0.31","16000","22703307","16350","15940","15950","16000"],["28/08/2025","3.56","16570","19438744","16580","15900","15900","16570"],["31/08/2025","1.45","16810","5932059","17000","16300","16570","16810"],["01/09/2025","-0.89","16660","4398148","16780","16300","16700","16660"],["02/09/2025","-1.38","16430","9669502","16810","16390","16660","16430"],["03/09/2025","-1.4","16200","4893378","16650","16200","16430","16200"],["04/09/2025","2.96","16680","9524284","16750","16000","16200","16680"],["07/09/2025","1.44","16920","4657704","17050","16680","16680","16920"],["08/09/2025","0.77","17050","12043577","17260","16610","17000","17050"],["09/09/2025","-1.11","16860","11546691","17050","16650","17050","16860"],["10/09/2025","-1.54","16600","12025439","16880","16300","16860","16600"],["11/09/2025","1.99","16930","8455159","16950","16390","16600","16930"],["14/09/2025","-3.13","16400","6743934","16560","15860","15910","16400"],["15/09/2025","-0.55","16310","10440826","16810","15880","16420","16310"],["16/09/2025","-1.04","16140","8110684","16330","15840","16030","16140"],["17/09/2025","-3.97","15500","10337536","16300","15420","16140","15500"],["18/09/2025","2.06","15820","44808648","16060","15220","15500","15820"],["21/09/2025","-2.21","15470","2345279","15810","15310","15510","15470"],["25/09/2025","2","15780","10052965","16090","15610","15860","15780"],["28/09/2025","2.72","16210","1609169","16400","15690","15940","16210"],["29/09/2025","-2.34","15830","10584039","16500","15710","16140","15830"],["30/09/2025","0","15830","8174402","16000","15500","15720","15830"],["05/10/2025","-2.91","15370","6770072","16000","15370","15490","15370"],["08/10/2025","4.29","16030","10478789","16080","15300","15370","16030"],["09/10/2025","0","16030","14665579","16700","15710","16030","16030"],["12/10/2025","-2","15710","5140968","16150","15400","15400","15710"],["15/10/2025","-1.08","15540","14238004","15940","15370","15710","15540"],["16/10/2025","-0.71","15430","8775500","15900","15190","15540","15430"],["19/10/2025","-2.14","15100","3903858","15490","14990","15470","15100"],["20/10/2025","0.4","15160","6261467","15480","15060","15100","15160"],["21/10/2025","-0.92","15020","8414808","15310","14850","15160","15020"],["22/10/2025","-0.2","14990","5870293","15200","14810","14810","14990"],["23/10/2025","-3.8","14420","8586860","15140","14420","14990","14420"],["26/10/2025","-0.42","14360","7334124","14530","14140","14420","14360"],["27/10/2025","-2.86","13950","8294372","14420","13930","14200","13950"],["28/10/2025","-2.01","13670","9124550","14000","13570","13950","13670"],["29/10/2025","-0.73","13570","17253875","13850","13440","13670","13570"],["30/10/2025","0.52","13640","22589001","13920","13250","13570","13640"],["02/11/2025","3.01","14050","2180400","14060","13640","13640","14050"],["03/11/2025","-2.28","13730","9964289","14080","13690","14050","13730"],["04/11/2025","-0.07","13720","5014383","13850","13530","13850","13720"],["05/11/2025","1.09","13870","7636737","14260","13520","13720","13870"],["06/11/2025","-4.69","13220","73499639","14000","13210","13850","13220"],["09/11/2025","-0.98","13090","4976685","13330","12880","13220","13090"],["10/11/2025","-1.83","12850","6015319","13230","12850","13090","12850"],["11/11/2025","0.08","12860","6098966","13080","12730","12850","12860"],["12/11/2025","-1.56","12660","9663091","12960","12530","12720","12660"],["13/11/2025","5.21","13320","15106894","13500","12710","12710","13320"],["16/11/2025","1.35","13500","1957823","13500","13320","13320","13500"],["17/11/2025","-2.96","13100","19321919","13500","12930","13500","13100"],["18/11/2025","-1.76","12870","9173790","13240","12740","13160","12870"],["19/11/2025","8.31","13940","30095344","14130","11610","12870","13940"],["20/11/2025","2.3","14260","14951534","14540","13740","14200","14260"],["23/11/2025","3.72","14790","5333316","14930","14260","14260","14790"],["24/11/2025","1.15","14960","15574781","15040","14500","14790","14960"],["25/11/2025","1.74","15220","10559701","15340","14890","15020","15220"],["26/11/2025","-3.48","14690","11588301","15320","14610","15220","14690"],["27/11/2025","-1.63","14450","4366254","14820","14400","14570","14450"],["30/11/2025","5.88","15300","1905703","15340","14440","14450","15300"],["01/12/2025","-4.25","14650","4190180","15200","14570","15200","14650"],["02/12/2025","1.16","14820","4755106","14910","14300","14650","14820"],["03/12/2025","-0.67","14720","5906113","14990","14500","14820","14720"],["04/12/2025","3.46","15230","14030462","15560","14440","14720","15230"],["07/12/2025","1.64","15480","1533294","15530","15250","15250","15480"],["08/12/2025","-4.07","14850","9583728","15270","14800","15100","14850"],["09/12/2025","-1.01","14700","6295063","14990","14470","14790","14700"],["10/12/2025","-1.36","14500","12574408","14940","14470","14700","14500"],["11/12/2025","3.45","15000","7062984","15000","14300","14500","15000"],["14/12/2025","-0.07","14990","1042451","15000","14570","15000","14990"],["15/12/2025","-3.47","14470","5145523","15020","14470","14990","14470"],["16/12/2025","-1.66","14230","5767112","14830","14020","14700","14230"],["17/12/2025","1.83","14490","12312549","14830","14300","14300","14490"],["18/12/2025","1.24","14670","12314017","14670","14090","14490","14670"],["21/12/2025","2.73","15070","1703962","15070","14620","14670","15070"],["22/12/2025","0","15070","5846193","15250","14930","15070","15070"],["23/12/2025","0.86","15200","7969424","15290","14980","15050","15200"],["24/12/2025","2.63","15600","7809173","15720","15030","15030","15600"],["25/12/2025","-1.6","15350","3986969","15780","15280","15480","15350"],["28/12/2025","2.28","15700","3350502","15760","15210","15400","15700"],["29/12/2025","0","15700","4124936","15740","15340","15700","15700"],["30/12/2025","-0.64","15600","5544003","15930","15500","15500","15600"],["31/12/2025","3.27","16110","9533689","16190","15290","15600","16110"],["01/01/2026","2.42","16500","6318652","16630","16050","16110","16500"],["05/01/2026","1.58","16760","8717857","16780","16210","16500","16760"],["06/01/2026","-1.85","16450","6019434","16850","16300","16760","16450"],["07/01/2026","2.37","16840","16621057","16840","16190","16300","16840"],["08/01/2026","0.36","16900","85679371","16990","16560","16840","16900"],["12/01/2026","-0.64","17200","21455132","17310","17000","17310","17200"],["13/01/2026","3.2","17750","63788322","17750","17000","17010","17750"],["14/01/2026","5.3","18690","89290022","19190","17630","17750","18690"],["15/01/2026","-0.48","18600","8547791","18990","18510","18690","18600"],["19/01/2026","-0.7","18530","4038640","18650","18500","18500","18530"],["20/01/2026","0.76","18670","21494133","19000","18460","18650","18670"],["21/01/2026","-0.43","18590","9199728","19100","18260","18670","18590"],["22/01/2026","1.51","18870","9061826","19000","18400","18590","18870"],["26/01/2026","-4.15","18240","13936549","19390","18010","18750","18240"],["27/01/2026","0","18240","8064254","18560","18000","18240","18240"],["28/01/2026","-1.32","18000","18026476","18720","17160","18310","18000"],["29/01/2026","-2.06","17630","6059085","18320","17530","18000","17630"],["02/02/2026","-0.4","17360","6772818","17760","17010","17350","17360"],["03/02/2026","-2.25","16970","6640828","17660","16610","17360","16970"],["04/02/2026","2.12","17330","11762589","17660","16450","16970","17330"],["05/02/2026","-3.64","16700","13061444","17480","16480","17330","16700"],["09/02/2026","4.31","17200","6357846","17390","16490","17390","17200"],["10/02/2026","1.92","17530","5674302","17690","17070","17200","17530"],["11/02/2026","1.14","17730","6867111","17890","17200","17530","17730"],["12/02/2026","-1.47","17470","23396767","17800","17350","17730","17470"],["16/02/2026","3.77","17900","8958407","18000","17370","17940","17900"],["17/02/2026","-2.68","17420","5068551","17890","17250","17810","17420"],["18/02/2026","0.75","17550","9034315","18040","17350","17420","17550"],["19/02/2026","-1.99","17200","11898554","17490","16850","17480","17200"],["23/02/2026","-1.51","16960","4031419","17290","16840","17220","16960"],["24/02/2026","-5.72","15990","48436522","16960","15830","16960","15990"],["25/02/2026","-1.31","15780","8671955","16400","15720","16400","15780"],["26/02/2026","1.08","15950","14627189","16400","15500","15780","15950"],["02/03/2026","3.18","16210","10606076","16230","15840","15990","16210"],["04/03/2026","4.87","17000","9463597","17300","16260","16400","17000"],["05/03/2026","3.82","17650","41378700","17910","16700","16700","17650"],["09/03/2026","-1.82","17250","24932942","17400","16210","17260","17250"],["10/03/2026","4.93","18100","19562059","18220","17370","17370","18100"],["11/03/2026","-0.66","17980","11654272","18600","17610","18100","17980"],["12/03/2026","0.17","18010","11228496","18590","17630","17980","18010"],["16/03/2026","0.32","18630","15287242","18880","18180","18570","18630"],["17/03/2026","0.81","18780","22809430","18980","18630","18630","18780"],["18/03/2026","-0.85","18620","10124582","19000","18620","18780","18620"],["19/03/2026","0.91","18790","8292683","18990","18620","18620","18790"],["23/03/2026","-1.55","18360","13498832","18830","18070","18470","18360"],["24/03/2026","-4.14","17600","6483652","18390","17600","18360","17600"],["25/03/2026","-1.31","17370","5890630","17710","17170","17600","17370"],["26/03/2026","-0.06","17360","11518720","17550","17090","17370","17360"],["30/03/2026","0","17330","47663986","17760","16760","17100","17330"],["31/03/2026","2.14","17700","12207337","17820","16990","17330","17700"],["06/04/2026","0.88","18360","5939947","18390","17910","18200","18360"],["09/04/2026","-2.02","17990","15335588","18870","17840","18500","17990"],["13/04/2026","-1.48","17920","12777715","18310","17830","18100","17920"],["14/04/2026","2.85","18430","5321059","18570","17900","17920","18430"],["15/04/2026","-0.16","18400","8538331","18720","18060","18060","18400"],["16/04/2026","5.54","19420","32221009","19700","18010","18010","19420"],["20/04/2026","-2.99","18810","5424098","19390","18670","19390","18810"],["23/04/2026","5.21","19790","13368440","19920","18300","18300","19790"],["27/04/2026","0.56","19820","10155945","20180","19570","19640","19820"],["28/04/2026","1.11","20040","14261594","20090","19390","19820","20040"],["29/04/2026","1.1","20260","29307182","20420","19940","20120","20260"],["30/04/2026","1.53","20570","12997231","21150","20030","20100","20570"],["04/05/2026","-0.71","20890","5889173","21420","20680","20900","20890"],["05/05/2026","1.05","21110","8521421","21250","20590","20890","21110"],["06/05/2026","1.18","21360","8264742","21540","20700","20700","21360"],["07/05/2026","-1.97","20940","34225965","21430","20450","21360","20940"],["11/05/2026","-2.44","20000","16066782","21480","19730","20500","20000"],["12/05/2026","4.5","20900","60315020","21180","19400","20000","20900"],["13/05/2026","-9.09","19000","32136862","21100","18700","20900","19000"],["14/05/2026","0.26","19050","20884383","19700","18380","19700","19050"],["18/05/2026","-0.48","18540","18308170","19250","18240","18350","18540"],["19/05/2026","3.99","19280","25185422","19550","18240","18320","19280"],["20/05/2026","0.36","19350","20354854","19670","19060","19280","19350"],["25/05/2026","3.77","20080","8842203","20390","19330","19350","20080"],["26/05/2026","1.34","20350","4916554","20480","19710","20080","20350"],["27/05/2026","2.41","20840","10023334","21250","19980","20350","20840"],["28/05/2026","1.97","21250","12835079","21490","20720","20840","21250"],["01/06/2026","-4.43","20690","22936032","21830","20420","21300","20690"],["02/06/2026","-4.54","19750","16949557","21400","19600","21150","19750"],["03/06/2026","0.35","19820","8261253","20000","19000","19310","19820"],["04/06/2026","-0.05","19810","42893247","20100","19330","19540","19810"],["08/06/2026","-1.87","19370","8545152","19740","18650","19230","19370"],["09/06/2026","-0.77","19220","5658642","20000","19220","19370","19220"],["10/06/2026","-0.52","19120","5774120","19390","18660","19220","19120"],["11/06/2026","0.47","19210","5518641","19370","18920","19110","19210"],["15/06/2026","-1.89","19680","24173909","20230","19280","19610","19680"],["16/06/2026","-0.91","19500","26460085","20280","18600","19680","19500"],["17/06/2026","-2.62","18990","7464917","19530","18990","19500","18990"],["18/06/2026","1.11","19200","5793459","19360","18530","18530","19200"],["22/06/2026","-3.45","18760","13229295","19640","18750","19430","18760"],["23/06/2026","3.04","19330","9993388","19480","18350","18720","19330"],["24/06/2026","2.64","19840","9230003","19950","19130","19230","19840"],["25/06/2026","2.52","20340","47189878","21170","19700","19840","20340"],["29/06/2026","-1.81","18950","18986925","19950","18500","18860","18950"],["30/06/2026","2.16","19360","19585337","19800","18950","18950","19360"],["01/07/2026","4.44","20220","15921466","20550","19510","19690","20220"],["02/07/2026","5.59","21350","75356137","21790","19910","20060","21350"],["06/07/2026","0.09","21590","13023912","21680","19840","20950","21590"],["07/07/2026","-2.64","21020","9231585","21510","20840","21320","21020"],["08/07/2026","-6.04","19750","58039843","20140","19050","19600","19750"],["09/07/2026","0","19750","7634270","20070","19290","19750","19750"],["13/07/2026","-1.69","19220","7964534","19550","18600","19550","19220"],["14/07/2026","-2.03","18830","13010561","19970","18660","19030","18830"],["15/07/2026","2.28","19260","10389464","19410","18800","18830","19260"],["16/07/2026","2.91","19820","10338107","19860","18950","19260","19820"],["20/07/2026","4.04","20600","13949696","20660","19610","19800","20600"],["21/07/2026","2.91","21200","14167364","21210","20560","20610","21200"],["22/07/2026","-0.8","21030","5275496","21450","21000","21360","21030"],["27/07/2026","-0.28","21530","17486811","22000","21000","21460","21530"],["28/07/2026","-2.32","21030","12691063","21920","20930","21400","21030"],["29/07/2026","0.86","21210","14000654","21680","20030","21030","21210"],["30/07/2026","-3.96","20370","8975493","21080","20250","21050","20370"],["03/08/2026","1.97","21190","15539498","21590","20810","20830","21190"],["04/08/2026","-4.15","20310","6594101","21420","20120","21340","20310"],["05/08/2026","-1.53","20000","15083126","20860","19910","20310","20000"],["06/08/2026","2.5","20500","96906040","21130","19400","20090","20500"],["10/08/2026","-10.16","18650","54761753","20920","18550","20760","18650"],["11/08/2026","-16.46","15580","78855577","18650","15520","18650","15580"],["12/08/2026","-2.76","15150","60390680","16030","15150","15580","15150"],["13/08/2026","3.63","15700","47974853","16000","14900","15000","15700"],["17/08/2026","-6.3","14270","18052411","15460","14100","15140","14270"],["18/08/2026","-2.45","13920","29339613","14310","13710","14200","13920"],["19/08/2026","3.88","14460","23332181","14700","13750","13820","14460"],["20/08/2026","-0.9","14330","6804075","14570","14130","14500","14330"],["24/08/2026","-0.5","13850","8244622","14150","13500","13880","13850"],["25/08/2026","12.85","15630","38146264","15770","13480","13850","15630"],["26/08/2026","3.97","16250","27512766","16560","15090","15630","16250"],["27/08/2026","-3.69","15650","22173184","16660","15420","16110","15650"],["31/08/2026","1.17","15630","14166192","16010","15270","15450","15630"],["01/09/2026","4.22","16290","15261568","16470","15310","15310","16290"],["02/09/2026","-0.43","16220","67893063","16600","15690","16290","16220"]]
×
Indicator Settings
אופי גרף
1
2
3
4
5
6
7
8
9
10
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Sea
Coffee
Pastel
Wines
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
עוד
הוספה לתיק אישי
הסרה מתיק אישי
מחזורים
מרקר
1 px
2 px
3 px
4 px
5 px
solid
dotted
dashed
Up Arrow
Down Arrow
Left Arrow
Right Arrow
Head Arrow
Cross
Diagonal cross
Diamond
Pentagon
Square
Star 1
Star 2
Star 3
Star 4
Star 5
Trapezium
Triangle Up
Triangle Down
Triangle Left
Triangle Right
5 px
10 px
15 px
20 px
25 px
א
5 px
10 px
15 px
20 px
25 px
Italic
Bold
Line-through
Overline
Underline
Center
Left
Right
Start
End
Center bottom
Center top
Left bottom
Left center
Left top
Right bottom
Right center
Right top
Center
Top
Middle
Bottom
א
קו/צורה
מקבילים
פיבונצ'י
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Morning
Sea
Coffee
Pastel
Wines
נאייקס
מספר נייר
1175116
סימול
ניקס
ISIN
IL0011751166
קרנות נאמנות שמחזיקות בנייר
תוך-יומי
חודש
שלושה חודשים
חצי שנה
שנה
שלוש שנים
חמש שנים
עשר שנים
פרק-זמן
יום
שבוע
חודש
שנה
