נְגִישׁוּת
נְגִישׁוּת
גודל טקסט
גדול
קטן
רגיל
ניגודיות
ניגודיות בהירה
ניגודיות כהה
רגיל
מצב קריאה
הפעל מצב קריאה
חזור לתצוגה רגילה
אנימציות
בטל אנימציות
הפעל אנימציות
ניגודיות גבוהה במיוחד
הפעל
רגיל
גופן קריא
הפעל
רגיל
טקסט מודגש
הדגש
רגיל
הקראת טקסט
הקרא טקסט נבחר
עצור קריאה
הדגשת קישורים
הפעל
בטל
דווח
לבטל את כל
לְבַטֵל
הצהרת ניגשות
Toggle navigation
קרנות נאמנות
קרנות השתלמות וגמל
פנסיה
לשכת יועצי השקעות
פוליסות חסכון
יציאה
Toggle Menu
לדף הבית - Funder.co.il
Search Tree:
X
Ignore Case
Exact Match
Reveal Results
רקע כהה
רקע בהיר
[["18/05/2021","0","2700","454259","2950","2190","1","2700"],["19/05/2021","-0.41","2689","143106","2700","2686","2700","2689"],["20/05/2021","-0.41","2678","137334","2700","2655","2700","2678"],["23/05/2021","-2.91","2600","13000","2600","2600","2678","2600"],["24/05/2021","0","2600","0","2600","2600","2600","2600"],["25/05/2021","0","2600","0","2600","2600","2600","2600"],["26/05/2021","0","2600","0","2600","2600","2600","2600"],["27/05/2021","-3.88","2499","19992","2499","2499","2600","2499"],["30/05/2021","0","2499","0","2499","2499","2499","2499"],["31/05/2021","0","2499","0","2499","2499","2499","2499"],["01/06/2021","0","2499","0","2499","2499","2499","2499"],["02/06/2021","0","2499","0","2499","2499","2499","2499"],["03/06/2021","0","2499","0","2499","2499","2499","2499"],["06/06/2021","0","2499","0","2499","2499","2499","2499"],["07/06/2021","0","2499","0","2499","2499","2499","2499"],["08/06/2021","0","2499","100","2500","2500","2499","2499"],["09/06/2021","-2.92","2426","25957","2499","2420","2499","2426"],["10/06/2021","0.21","2431","63923","2440","2426","2426","2431"],["13/06/2021","0.49","2443","32561","2470","2430","2431","2443"],["14/06/2021","0","2443","48860","2443","2443","2443","2443"],["15/06/2021","-0.12","2440","34404","2440","2440","2443","2440"],["16/06/2021","-0.29","2433","18248","2433","2433","2440","2433"],["17/06/2021","-0.25","2427","63043","2433","2400","2433","2427"],["20/06/2021","5.07","2550","3825","2550","2550","2427","2550"],["21/06/2021","1.96","2600","5200","2600","2600","2550","2600"],["22/06/2021","-5.12","2467","13320","2600","2400","2600","2467"],["23/06/2021","0","2467","0","2467","2467","2467","2467"],["24/06/2021","-1.86","2421","32999","2467","2339","2467","2421"],["27/06/2021","0","2421","0","2421","2421","2421","2421"],["28/06/2021","-1.86","2376","14421","2421","2369","2421","2376"],["29/06/2021","1.01","2400","18288","2400","2400","2376","2400"],["30/06/2021","3.25","2478","167738","2480","2478","2400","2478"],["01/07/2021","-3.15","2400","27912","2400","2400","2478","2400"],["04/07/2021","-1.25","2370","93605","2600","2352","2400","2370"],["05/07/2021","3.38","2450","8575","2450","2450","2370","2450"],["06/07/2021","3.67","2540","2057","2540","2540","2450","2540"],["07/07/2021","-0.04","2539","66014","2539","2539","2540","2539"],["08/07/2021","-1.65","2497","7542","2525","2469","2539","2497"],["11/07/2021","-0.08","2495","34866","2539","2495","2497","2495"],["12/07/2021","-1.76","2451","102082","2539","2451","2495","2451"],["13/07/2021","-1.22","2421","295023","2421","2421","2451","2421"],["14/07/2021","-1.45","2386","124701","2398","2385","2421","2386"],["15/07/2021","-1.34","2354","135089","2361","2351","2386","2354"],["19/07/2021","-1.74","2313","50007","2313","2313","2354","2313"],["20/07/2021","0","2313","0","2313","2313","2313","2313"],["21/07/2021","-1.47","2279","677585","2290","2100","2313","2279"],["22/07/2021","-4.52","2176","21545","2280","2053","2279","2176"],["25/07/2021","-1.65","2140","100600","2165","2021","2176","2140"],["26/07/2021","0.05","2141","307695","2141","2136","2140","2141"],["27/07/2021","-1.91","2100","1020495","2100","2100","2141","2100"],["28/07/2021","0.05","2101","631","2103","2103","2100","2101"],["29/07/2021","0","2101","0","2101","2101","2101","2101"],["01/08/2021","2.71","2158","33281","2200","2150","2101","2158"],["02/08/2021","0","2158","480764","2175","2149","2158","2158"],["03/08/2021","0.28","2164","353259","2169","2164","2158","2164"],["04/08/2021","-2.03","2120","20353","2135","2100","2164","2120"],["05/08/2021","0.47","2130","3079872","2150","2130","2120","2130"],["08/08/2021","-6.06","2001","24552","2001","2001","2130","2001"],["09/08/2021","4.55","2092","461806","2156","2001","2001","2092"],["10/08/2021","-4.54","1997","101414","2134","1979","2092","1997"],["11/08/2021","1.15","2020","4181","2020","1997","1997","2020"],["12/08/2021","3.22","2085","181823","2085","2071","2020","2085"],["15/08/2021","2.97","2147","78545","2150","2145","2085","2147"],["16/08/2021","0.14","2150","1535743","2175","2079","2147","2150"],["17/08/2021","-3.12","2083","190316","2140","2043","2150","2083"],["18/08/2021","-2.06","2040","594960","2200","2040","2200","2040"],["19/08/2021","0.93","2059","1667194","2064","2008","2040","2059"],["22/08/2021","1.99","2100","1469863","2155","2099","2059","2100"],["23/08/2021","3.95","2183","189450","2200","2122","2100","2183"],["24/08/2021","4.44","2280","172121","2290","2183","2183","2280"],["25/08/2021","6.05","2418","94647","2449","2306","2280","2418"],["26/08/2021","5.46","2550","1590443","2550","2424","2418","2550"],["29/08/2021","5.22","2683","130058","2738","2600","2550","2683"],["30/08/2021","0.75","2703","193594","2767","2700","2683","2703"],["31/08/2021","-1.37","2666","155226","2800","2604","2800","2666"],["01/09/2021","0.3","2674","457332","2700","2659","2666","2674"],["02/09/2021","1.05","2702","3568958","2900","2702","2674","2702"],["05/09/2021","0.26","2709","776958","2850","2700","2850","2709"],["09/09/2021","-4.39","2590","360046","2660","2590","2709","2590"],["12/09/2021","-3.05","2511","134610","2570","2490","2500","2511"],["13/09/2021","-4.42","2400","14496","2400","2400","2511","2400"],["14/09/2021","-0.29","2393","181857","2431","2382","2400","2393"],["19/09/2021","2.38","2450","428366","2479","2393","2393","2450"],["22/09/2021","13.1","2771","3055182","3056","2561","2450","2771"],["23/09/2021","1.84","2822","209858","2900","2770","2771","2822"],["26/09/2021","4","2935","1272809","2950","2800","2950","2935"],["29/09/2021","6.85","3136","684993","3331","2937","2940","3136"],["30/09/2021","3.06","3232","2710887","3350","3150","3200","3232"],["03/10/2021","4.24","3369","241927","3438","3300","3390","3369"],["04/10/2021","3","3470","360334","3500","3379","3379","3470"],["05/10/2021","2.28","3549","214327","3599","3470","3470","3549"],["06/10/2021","3.83","3685","543670","3685","3577","3549","3685"],["07/10/2021","-8.28","3380","3972403","3799","3364","3685","3380"],["10/10/2021","-2.1","3309","251064","3398","3309","3380","3309"],["11/10/2021","5.98","3507","328593","3544","3308","3309","3507"],["12/10/2021","-2.97","3403","336722","3552","3380","3507","3403"],["13/10/2021","1.79","3464","85965","3528","3403","3403","3464"],["14/10/2021","2.77","3560","194970","3714","3505","3464","3560"],["17/10/2021","-1.66","3501","95506","3582","3500","3560","3501"],["18/10/2021","-0.66","3478","781721","3501","3422","3501","3478"],["19/10/2021","0.2","3485","77793","3550","3453","3478","3485"],["20/10/2021","-1.35","3438","53965","3486","3406","3485","3438"],["21/10/2021","-0.23","3430","122968","3461","3400","3438","3430"],["24/10/2021","-0.58","3410","74228","3452","3380","3430","3410"],["25/10/2021","-0.85","3381","43341","3400","3347","3410","3381"],["26/10/2021","0.56","3400","137780","3400","3305","3381","3400"],["27/10/2021","0.03","3401","30103","3454","3368","3400","3401"],["28/10/2021","-0.24","3393","18663","3423","3349","3401","3393"],["31/10/2021","0.5","3410","1264034","3450","3410","3410","3410"],["01/11/2021","-2.7","3318","2607965","3420","3313","3410","3318"],["02/11/2021","-2.26","3243","263040","3399","3207","3399","3243"],["03/11/2021","-1.33","3200","734360","3251","3178","3243","3200"],["04/11/2021","-0.16","3195","761474","3200","3100","3200","3195"],["07/11/2021","-1.35","3152","318068","3199","3061","3199","3152"],["08/11/2021","-1.14","3116","63297","3152","3062","3152","3116"],["09/11/2021","-0.55","3099","524037","3128","3060","3116","3099"],["10/11/2021","1.61","3149","549221","3276","3121","3140","3149"],["11/11/2021","0.06","3151","120203","3151","3133","3149","3151"],["14/11/2021","-0.89","3123","225353","3295","3008","3295","3123"],["15/11/2021","0.13","3127","84109","3199","3121","3123","3127"],["16/11/2021","2.27","3198","1347457","3476","3198","3377","3198"],["17/11/2021","-1.44","3152","426676","3250","3092","3206","3152"],["18/11/2021","-1.27","3112","257089","3198","3060","3198","3112"],["21/11/2021","0.06","3114","76456","3151","3065","3112","3114"],["22/11/2021","2.22","3183","157395","3250","3114","3114","3183"],["23/11/2021","-0.88","3155","210995","3294","3100","3183","3155"],["24/11/2021","1.01","3187","89530","3328","3155","3155","3187"],["25/11/2021","-0.31","3177","101573","3206","3132","3187","3177"],["28/11/2021","-2.08","3111","108060","3151","3050","3177","3111"],["29/11/2021","-1.7","3058","2052724","3111","2993","3111","3058"],["30/11/2021","-1.93","2999","203554","3200","2891","3200","2999"],["01/12/2021","-3.17","2904","214885","3267","2884","2999","2904"],["02/12/2021","0","2904","215013","2904","2843","2904","2904"],["05/12/2021","-0.45","2891","58845","2959","2851","2900","2891"],["06/12/2021","-0.14","2887","129644","2970","2808","2970","2887"],["07/12/2021","-3.22","2794","1461470","2898","2780","2887","2794"],["08/12/2021","0.39","2805","441459","2876","2753","2876","2805"],["09/12/2021","-0.18","2800","1722526","2820","2770","2805","2800"],["12/12/2021","-0.21","2794","241198","2818","2780","2790","2794"],["13/12/2021","0.21","2800","512957","2847","2750","2847","2800"],["14/12/2021","0.14","2804","211616","2957","2765","2800","2804"],["15/12/2021","1.07","2834","349615","2867","2804","2804","2834"],["16/12/2021","6.88","3029","420667","3030","2896","2834","3029"],["19/12/2021","0.1","3032","198277","3197","3000","3045","3032"],["20/12/2021","-0.07","3030","543896","3070","2880","3020","3030"],["21/12/2021","-2.64","2950","425844","3197","2905","3030","2950"],["22/12/2021","-3.19","2856","374907","3092","2805","2950","2856"],["23/12/2021","-1.82","2804","692187","3055","2800","2856","2804"],["26/12/2021","-1.6","2759","1080081","2880","2746","2880","2759"],["27/12/2021","-0.94","2733","464771","2794","2700","2794","2733"],["28/12/2021","2.52","2802","183005","2820","2711","2733","2802"],["29/12/2021","4.68","2933","308344","3038","2833","2802","2933"],["30/12/2021","-1.13","2900","1188317","3000","2700","2933","2900"],["02/01/2022","0.52","2915","169679","2943","2832","2900","2915"],["03/01/2022","-1.06","2884","133858","2995","2857","2950","2884"],["04/01/2022","-1.91","2829","502882","2873","2807","2884","2829"],["05/01/2022","-1.1","2798","45909","2970","2751","2829","2798"],["06/01/2022","-3.47","2701","263132","2835","2701","2780","2701"],["09/01/2022","-1.41","2663","133015","2736","2647","2700","2663"],["10/01/2022","0.38","2673","21140","2698","2643","2663","2673"],["11/01/2022","0.86","2696","53026","2705","2651","2673","2696"],["12/01/2022","0.7","2715","79082","2750","2696","2696","2715"],["13/01/2022","0.04","2716","18008","2752","2690","2715","2716"],["16/01/2022","-0.52","2702","100247","2821","2697","2800","2702"],["17/01/2022","-0.96","2676","64324","2749","2641","2749","2676"],["18/01/2022","-2.2","2617","21987","2676","2567","2676","2617"],["19/01/2022","1.38","2653","47063","2699","2632","2617","2653"],["20/01/2022","-0.11","2650","16883","2653","2650","2653","2650"],["23/01/2022","1.74","2696","30971","2707","2650","2650","2696"],["24/01/2022","-1.74","2649","151076","2708","2547","2696","2649"],["25/01/2022","-3.78","2549","51571","2647","2540","2649","2549"],["26/01/2022","-0.82","2528","65795","2680","2411","2549","2528"],["27/01/2022","-0.67","2511","21142","2513","2506","2528","2511"],["30/01/2022","0","2511","27998","2511","2511","2511","2511"],["31/01/2022","-0.08","2509","58450","2529","2509","2511","2509"],["01/02/2022","-0.36","2500","60553","2599","2447","2509","2500"],["02/02/2022","-3.44","2414","63663","2497","2377","2500","2414"],["03/02/2022","0","2414","291997","2414","2414","2414","2414"],["06/02/2022","3.07","2488","50649","2599","2414","2414","2488"],["07/02/2022","0.56","2502","60782","2594","2399","2488","2502"],["08/02/2022","0.88","2524","28042","2589","2502","2502","2524"],["09/02/2022","4.6","2640","191958","2710","2524","2524","2640"],["10/02/2022","-0.61","2624","132669","2678","2594","2640","2624"],["13/02/2022","-3.66","2528","17999","2622","2412","2624","2528"],["14/02/2022","-2.06","2476","252490","2530","2380","2528","2476"],["15/02/2022","-1.17","2447","100103","2588","2362","2476","2447"],["16/02/2022","-2.33","2390","30668","2624","2302","2624","2390"],["17/02/2022","-3.51","2306","78671","2327","2300","2302","2306"],["20/02/2022","-4.64","2199","148897","2306","2187","2306","2199"],["21/02/2022","-5","2089","29106","2114","2060","2199","2089"],["22/02/2022","-3.64","2013","32590","2088","2000","2089","2013"],["23/02/2022","1.39","2041","215037","2100","2000","2013","2041"],["24/02/2022","0","2041","45297","2140","1980","2041","2041"],["27/02/2022","0.15","2044","75844","2050","2041","2041","2044"],["28/02/2022","1.27","2070","83994","2085","2044","2044","2070"],["01/03/2022","1.01","2091","149437","2142","2050","2070","2091"],["02/03/2022","1.15","2115","118642","2136","2065","2091","2115"],["03/03/2022","-0.47","2105","182327","2172","2105","2115","2105"],["06/03/2022","0","2105","62407","2128","2051","2105","2105"],["07/03/2022","2.42","2156","38921","2227","2102","2105","2156"],["08/03/2022","-0.93","2136","39771","2200","2051","2156","2136"],["09/03/2022","9.69","2343","284816","2360","2136","2136","2343"],["10/03/2022","1.02","2367","75434","2415","2350","2343","2367"],["13/03/2022","-0.55","2354","47931","2397","2302","2367","2354"],["14/03/2022","-0.51","2342","26296","2412","2323","2354","2342"],["15/03/2022","0.17","2346","13888","2396","2340","2342","2346"],["16/03/2022","-1.07","2321","33799","2365","2276","2346","2321"],["20/03/2022","-4.22","2223","200552","2365","2183","2321","2223"],["21/03/2022","-6.84","2071","389498","2280","2064","2223","2071"],["22/03/2022","-3.62","1996","171787","2070","1975","2071","1996"],["23/03/2022","0.2","2000","98214","2030","1980","2030","2000"],["24/03/2022","-0.05","1999","150833","2077","1977","2000","1999"],["27/03/2022","-2","1959","83796","2010","1950","1999","1959"],["28/03/2022","2.5","2008","135518","2079","1946","1959","2008"],["29/03/2022","-2.74","1953","188885","2061","1940","2008","1953"],["30/03/2022","-1.23","1929","160514","1960","1925","1953","1929"],["31/03/2022","2.85","1984","302555","2035","1921","1984","1984"],["03/04/2022","1.81","2020","41299","2060","2010","1984","2020"],["04/04/2022","0.1","2022","63417","2050","2019","2020","2022"],["05/04/2022","2.37","2070","84129","2080","2022","2022","2070"],["06/04/2022","-2.32","2022","91029","2070","2000","2070","2022"],["07/04/2022","1.09","2044","47450","2049","2022","2022","2044"],["10/04/2022","-0.05","2043","35469","2080","1921","2044","2043"],["11/04/2022","-1.08","2021","17887","2043","1995","2043","2021"],["12/04/2022","1.34","2048","14379","2049","2048","2021","2048"],["13/04/2022","-2.54","1996","20801","2048","1950","2048","1996"],["14/04/2022","0.75","2011","14381","2049","1996","2049","2011"],["17/04/2022","1.44","2040","2795","2046","2040","2046","2040"],["18/04/2022","-5.78","1922","6112","1922","1922","2040","1922"],["19/04/2022","0.21","1926","7224","1929","1922","1922","1926"],["20/04/2022","3.74","1998","3775","2046","1997","2046","1998"],["24/04/2022","-3.9","1920","83353","1998","1882","1921","1920"],["25/04/2022","-5.42","1816","392384","1920","1750","1920","1816"],["26/04/2022","2.37","1859","56749","1890","1820","1816","1859"],["27/04/2022","-1.34","1834","14801","1878","1780","1859","1834"],["28/04/2022","3.11","1891","71007","1925","1775","1834","1891"],["01/05/2022","2.64","1941","45892","1960","1891","1891","1941"],["02/05/2022","-2.68","1889","32002","1937","1810","1941","1889"],["03/05/2022","1.32","1914","11962","1950","1855","1889","1914"],["08/05/2022","-1.57","1884","9177","1940","1850","1914","1884"],["09/05/2022","-0.21","1880","86353","1885","1873","1884","1880"],["10/05/2022","-2.66","1830","29817","1880","1820","1880","1830"],["11/05/2022","0.38","1837","64944","1890","1830","1830","1837"],["12/05/2022","-2.67","1788","17894","1900","1750","1837","1788"],["15/05/2022","0.11","1790","27498","1800","1785","1788","1790"],["16/05/2022","-1.34","1766","5262","1769","1765","1790","1766"],["17/05/2022","-3.23","1709","90451","1766","1700","1766","1709"],["18/05/2022","0","1709","7349","1709","1709","1709","1709"],["19/05/2022","-5.27","1619","318526","1709","1596","1709","1619"],["22/05/2022","-5.87","1524","159712","1601","1517","1619","1524"],["23/05/2022","-5.25","1444","210238","1525","1405","1524","1444"],["24/05/2022","-10.46","1293","497432","1444","1268","1444","1293"],["25/05/2022","-13.38","1120","856602","1312","1089","1293","1120"],["26/05/2022","-0.18","1118","482678","1147","1085","1147","1118"],["29/05/2022","1.61","1136","53432","1161","1119","1145","1136"],["30/05/2022","-2.38","1109","132292","1128","1097","1136","1109"],["31/05/2022","0.63","1116","20463","1140","1110","1137","1116"],["01/06/2022","-0.27","1113","49650","1143","1104","1143","1113"],["02/06/2022","-1.53","1096","175993","1105","1095","1113","1096"],["06/06/2022","0","1096","4943","1114","1083","1096","1096"],["07/06/2022","-0.82","1087","147260","1119","1086","1096","1087"],["08/06/2022","-3.31","1051","182711","1083","1028","1083","1051"],["09/06/2022","-3.9","1010","96351","1036","1002","1051","1010"],["12/06/2022","-5.85","950.9","347293","995","917","1010","950.9"],["13/06/2022","-4.87","904.6","59084","950.9","901","950.9","904.6"],["14/06/2022","1.59","919","452003","956.2","908.4","904.6","919"],["15/06/2022","0.09","919.8","411151","928.7","918.7","919","919.8"],["16/06/2022","-0.01","919.7","67559","923.3","901","919.8","919.7"],["19/06/2022","1.21","930.8","5334","964.8","919.7","964.8","930.8"],["20/06/2022","6.55","991.8","147273","1016","932.9","933","991.8"],["21/06/2022","25.73","1247","459812","1337","991.8","991.8","1247"],["22/06/2022","-4.41","1192","69510","1240","1161","1240","1192"],["23/06/2022","-1.51","1174","46033","1190","1160","1192","1174"],["26/06/2022","-2.47","1145","55782","1174","1131","1174","1145"],["27/06/2022","0.09","1146","77954","1165","1144","1145","1146"],["28/06/2022","1.22","1160","49753","1204","1146","1146","1160"],["29/06/2022","-0.17","1158","41794","1180","1150","1160","1158"],["30/06/2022","0.69","1166","28119","1170","1150","1158","1166"],["03/07/2022","0","1166","35295","1194","1165","1166","1166"],["04/07/2022","-0.77","1157","10480","1166","1151","1166","1157"],["05/07/2022","-0.61","1150","478020","1157","1150","1157","1150"],["06/07/2022","-1.74","1130","19698","1150","1130","1150","1130"],["07/07/2022","-2.65","1100","310301","1132","1100","1130","1100"],["10/07/2022","7.64","1184","19939","1497","1100","1100","1184"],["11/07/2022","-2.87","1150","466589","1184","1148","1184","1150"],["12/07/2022","0.43","1155","706126","1297","1123","1123","1155"],["13/07/2022","0","1155","2726","1155","1155","1155","1155"],["14/07/2022","-3.64","1113","177684","1179","1083","1155","1113"],["17/07/2022","-0.36","1109","32174","1113","1101","1113","1109"],["18/07/2022","0","1109","627424","1169","1069","1109","1109"],["19/07/2022","0.36","1113","4840","1113","1110","1109","1113"],["20/07/2022","0.18","1115","44318","1127","1110","1113","1115"],["21/07/2022","0.09","1116","13139","1128","1111","1115","1116"],["24/07/2022","1.34","1131","50869","1143","1125","1116","1131"],["25/07/2022","-0.88","1121","196379","1148","1110","1131","1121"],["26/07/2022","1.69","1140","113065","1158","1121","1121","1140"],["27/07/2022","-4.74","1086","614370","1100","1070","1100","1086"],["28/07/2022","4.14","1131","449291","1144","1099","1086","1131"],["31/07/2022","1.33","1146","94068","1158","1131","1131","1146"],["01/08/2022","-2.01","1123","55701","1146","1101","1146","1123"],["02/08/2022","-0.09","1122","36835","1150","1106","1123","1122"],["03/08/2022","1.78","1142","430176","1165","1122","1149","1142"],["04/08/2022","-5.34","1081","2673730","1165","1081","1165","1081"],["08/08/2022","2.22","1105","55871","1126","1081","1081","1105"],["09/08/2022","4.89","1159","224971","1180","1122","1122","1159"],["10/08/2022","11.65","1294","255740","1360","1173","1159","1294"],["11/08/2022","-1.39","1276","322675","1458","1260","1326","1276"],["14/08/2022","5.96","1352","281141","1366","1297","1297","1352"],["15/08/2022","-3.77","1301","721771","1497","1260","1352","1301"],["16/08/2022","0.85","1312","57824","1332","1265","1332","1312"],["17/08/2022","-2.52","1279","36124","1343","1264","1343","1279"],["18/08/2022","0.08","1280","56106","1300","1262","1279","1280"],["21/08/2022","5.47","1350","21300","1359","1280","1280","1350"],["22/08/2022","-2.89","1311","25725","1380","1298","1380","1311"],["23/08/2022","1.14","1326","60663","1349","1269","1311","1326"],["24/08/2022","-2.71","1290","296207","1350","1220","1326","1290"],["25/08/2022","-4.11","1237","8238","1271","1227","1290","1237"],["28/08/2022","-3.64","1192","25544","1208","1162","1237","1192"],["29/08/2022","-0.84","1182","44486","1192","1162","1192","1182"],["30/08/2022","-2.12","1157","167449","1180","1150","1182","1157"],["31/08/2022","2.07","1181","20148","1181","1181","1157","1181"],["01/09/2022","1.95","1204","138659","1234","1191","1181","1204"],["04/09/2022","-1.08","1191","2893","1195","1183","1204","1191"],["05/09/2022","0.76","1200","245502","1222","1170","1191","1200"],["06/09/2022","-0.75","1191","334047","1259","1125","1200","1191"],["07/09/2022","-2.02","1167","15411","1191","1136","1191","1167"],["08/09/2022","-2.49","1138","10131","1149","1131","1167","1138"],["11/09/2022","-0.18","1136","58633","1157","1111","1138","1136"],["12/09/2022","-2.82","1104","217131","1150","1070","1136","1104"],["13/09/2022","3.99","1148","441627","1184","1101","1104","1148"],["14/09/2022","-4.36","1098","11886","1150","1080","1150","1098"],["15/09/2022","0","1098","242","1098","1098","1098","1098"],["18/09/2022","1.55","1115","7347","1124","1098","1098","1115"],["19/09/2022","0","1115","2018","1115","1115","1115","1115"],["20/09/2022","-5.11","1058","74681","1088","1055","1115","1058"],["21/09/2022","0","1058","709","1058","1058","1058","1058"],["22/09/2022","-2.46","1032","11123","1045","1020","1058","1032"],["28/09/2022","1.26","1045","370619","1052","1003","1050","1045"],["29/09/2022","-2.01","1024","14900","1058","1022","1045","1024"],["02/10/2022","-3.19","991.3","16227","999","970","1024","991.3"],["03/10/2022","2.79","1019","157786","1044","986.5","1015","1019"],["06/10/2022","-4.61","972","26575","1029","970","1019","972"],["12/10/2022","0.34","953.3","2240","973.2","950.1","973.2","953.3"],["13/10/2022","-0.89","944.8","4072","954.2","940.2","953.3","944.8"],["18/10/2022","10.08","1040","49249","1065","967.8","944.8","1040"],["19/10/2022","0.48","1045","14477","1063","1007","1040","1045"],["20/10/2022","0","1045","4065","1045","1045","1045","1045"],["23/10/2022","0.29","1048","3449","1055","1045","1045","1048"],["24/10/2022","1.05","1059","8677","1060","1059","1048","1059"],["25/10/2022","0","1059","35734","1066","1031","1065","1059"],["26/10/2022","-2.74","1030","48927","1067","1013","1059","1030"],["27/10/2022","5.15","1083","54007","1114","1021","1030","1083"],["30/10/2022","-4.43","1035","9581","1112","1022","1083","1035"],["31/10/2022","-3.29","1001","7686","1020","994","1035","1001"],["02/11/2022","-3.26","968.4","260813","1010","965.9","1001","968.4"],["03/11/2022","-6.55","905","719663","1015","905","968.4","905"],["06/11/2022","0.59","910.3","10022","926.9","905","905","910.3"],["07/11/2022","-0.94","901.7","19972","910.3","901","910.3","901.7"],["08/11/2022","7.04","965.2","635885","998","923.6","923.6","965.2"],["09/11/2022","-1.14","954.2","35361","988.7","944.4","988.7","954.2"],["10/11/2022","3.61","988.6","137036","1013","940","954.2","988.6"],["13/11/2022","7.93","1067","57181","1177","989.7","988.6","1067"],["14/11/2022","-2.25","1043","401","1067","951","1067","1043"],["15/11/2022","0.29","1046","34543","1067","1041","1043","1046"],["16/11/2022","1.34","1060","10738","1083","1057","1046","1060"],["17/11/2022","-0.85","1051","9776","1086","1050","1086","1051"],["20/11/2022","-0.95","1041","5714","1051","1020","1051","1041"],["21/11/2022","-7.49","963","51665","1007","951.1","1041","963"],["22/11/2022","-2.13","942.5","109112","963","936","963","942.5"],["23/11/2022","-2.43","919.6","21216","920","918","942.5","919.6"],["24/11/2022","1.5","933.4","3416","933.4","933.4","919.6","933.4"],["27/11/2022","0.2","935.3","4358","935.3","933.4","933.4","935.3"],["28/11/2022","0.25","937.6","12414","938","937","935.3","937.6"],["29/11/2022","-0.54","932.5","14975","966","914.1","937.6","932.5"],["30/11/2022","-2.77","906.7","70983","936.2","901","932.5","906.7"],["01/12/2022","3.1","934.8","33203","949.7","916.9","927","934.8"],["04/12/2022","-4.88","889.2","17883","933.9","830","934.8","889.2"],["05/12/2022","-6.41","832.2","68158","890","819","890","832.2"],["06/12/2022","-3.04","806.9","44374","832.2","802","832.2","806.9"],["07/12/2022","3.21","832.8","54532","840","805","826.5","832.8"],["08/12/2022","1.96","849.1","1801","849.8","832.8","832.8","849.1"],["11/12/2022","0.4","852.5","10324","869.8","850","869.8","852.5"],["12/12/2022","0.27","854.8","12130","886.6","850","852.5","854.8"],["13/12/2022","-0.98","846.4","345516","851","813.5","854.8","846.4"],["14/12/2022","-5.01","804","54840","847.5","800","847.5","804"],["15/12/2022","-3.64","774.7","43033","783","772.1","804","774.7"],["18/12/2022","9.1","845.2","255591","975","830","875","845.2"],["19/12/2022","4.37","882.1","165719","1017","844.8","865.8","882.1"],["20/12/2022","-1.26","871","222205","922","861.3","870","871"],["21/12/2022","5.05","915","929289","1150","892.2","892.2","915"],["22/12/2022","0.12","916.1","144333","928.8","885","915","916.1"],["25/12/2022","-3.84","880.9","53937","897","871","916.1","880.9"],["26/12/2022","-4.48","841.4","169423","880.9","830.5","880.9","841.4"],["27/12/2022","3","866.6","156324","889.5","832","841.4","866.6"],["28/12/2022","-4.57","827","48652","857.9","827","866.6","827"],["29/12/2022","-0.6","822","29986","842","813","827","822"],["01/01/2023","0.58","826.8","27352","860.7","822","822","826.8"],["02/01/2023","0.56","831.4","9320","847","800","826.8","831.4"],["03/01/2023","0.2","833.1","20095","840.3","831.4","831.4","833.1"],["04/01/2023","0","833.1","317","833.1","833.1","833.1","833.1"],["05/01/2023","-0.28","830.8","73857","833.1","805.7","833.1","830.8"],["08/01/2023","2.3","849.9","17066","850","830.8","830.8","849.9"],["09/01/2023","3.53","879.9","11923","883.9","870.6","849.9","879.9"],["10/01/2023","0.01","880","19536","888.8","879","879.9","880"],["11/01/2023","0","880","889","880","880","880","880"],["12/01/2023","2.23","899.6","3050","901","880","880","899.6"],["15/01/2023","-2.01","881.5","26410","921.4","880","921.4","881.5"],["16/01/2023","-1.63","867.1","97245","905.1","851","903","867.1"],["17/01/2023","0","867.1","1726","867.1","867.1","867.1","867.1"],["18/01/2023","-0.15","865.8","9576","867.1","860.9","867.1","865.8"],["19/01/2023","-3.36","836.7","18005","864.6","821","865.8","836.7"],["22/01/2023","6.1","887.7","37961","940","857.1","857.1","887.7"],["23/01/2023","1.35","899.7","53942","903.5","896","900","899.7"],["24/01/2023","-0.11","898.7","38410","906.2","896.5","899.7","898.7"],["25/01/2023","-1.89","881.7","11964","888","877","898.7","881.7"],["26/01/2023","0.07","882.3","27475","896.1","881.7","881.7","882.3"],["29/01/2023","-0.06","881.8","12645","883.1","880","882.3","881.8"],["30/01/2023","-0.2","880","2446259","883","879.9","881.8","880"],["31/01/2023","4.57","920.2","41428","963.3","880","880","920.2"],["01/02/2023","-1.45","906.9","16886","910","888","920.2","906.9"],["02/02/2023","6.81","968.7","83479","977","930","906.9","968.7"],["05/02/2023","0.67","975.2","46068","992","975","968.7","975.2"],["06/02/2023","2.07","995.4","18434","1001","988","998.9","995.4"],["07/02/2023","1.87","1014","39023","1040","995.4","995.4","1014"],["08/02/2023","10.55","1121","102179","1130","1049","1014","1121"],["09/02/2023","5","1177","461440","1190","1112","1148","1177"],["12/02/2023","-6.29","1103","87276","1177","1095","1177","1103"],["13/02/2023","6.07","1170","33367","1189","1103","1103","1170"],["14/02/2023","-1.37","1154","157245","1187","1112","1142","1154"],["15/02/2023","-1.39","1138","19200","1171","1115","1126","1138"],["16/02/2023","-3.87","1094","28670","1138","1054","1138","1094"],["19/02/2023","0.55","1100","37521","1100","1100","1100","1100"],["20/02/2023","0.09","1101","95676","1127","1100","1100","1101"],["21/02/2023","-0.27","1098","87137","1102","1069","1101","1098"],["22/02/2023","-6.01","1032","9760","1074","1007","1098","1032"],["23/02/2023","3.78","1071","31478","1093","1046","1032","1071"],["26/02/2023","-3.27","1036","41901","1079","1004","1071","1036"],["27/02/2023","-3.47","1000","61514","1030","981","1036","1000"],["28/02/2023","-2.31","976.9","32247","1009","950","1000","976.9"],["01/03/2023","1.83","994.8","3691","1023","979","976.9","994.8"],["02/03/2023","-5.51","940","117622","940","940","994.8","940"],["05/03/2023","0.12","941.1","16713","942.4","941","940","941.1"],["06/03/2023","7.11","1008","42347","1015","941.1","941.1","1008"],["08/03/2023","1.29","1021","218452","1054","976.1","1032","1021"],["09/03/2023","-0.69","1014","3975","1021","1000","1021","1014"],["12/03/2023","-2.68","986.8","5921","986.8","986.8","1014","986.8"],["13/03/2023","-0.03","986.5","13131","987","980","986.8","986.5"],["14/03/2023","0","986.5","3675391","986.5","986.4","986.5","986.5"],["15/03/2023","17.99","1164","664224","1299","1010","1010","1164"],["16/03/2023","-6.7","1086","119474","1179","1080","1179","1086"],["19/03/2023","-0.09","1085","11220","1086","1080","1086","1085"],["20/03/2023","-0.74","1077","105842","1121","1032","1085","1077"],["21/03/2023","0","1077","5988","1077","1077","1077","1077"],["22/03/2023","2.41","1103","7288","1127","1099","1103","1103"],["23/03/2023","-2.99","1070","50835","1083","1030","1103","1070"],["26/03/2023","0","1070","514","1070","1070","1070","1070"],["27/03/2023","1.68","1088","20799","1089","1070","1070","1088"],["28/03/2023","-3.31","1052","5713","1088","1037","1088","1052"],["29/03/2023","-3.71","1013","5490","1025","1002","1052","1013"],["30/03/2023","-7.82","933.8","86061","1000","922","1013","933.8"],["02/04/2023","-1.26","922","3974","922","922","933.8","922"],["03/04/2023","-1.87","904.8","13220","907.4","884.1","922","904.8"],["04/04/2023","0","904.8","1991","904.8","904.8","904.8","904.8"],["09/04/2023","1.05","914.3","53409","927.5","904.8","904.8","914.3"],["10/04/2023","-2.22","894","3102","894","894","914.3","894"],["13/04/2023","-2.64","870.4","38499","880","865","894","870.4"],["16/04/2023","4.6","910.4","39008","910.5","870.4","870.4","910.4"],["17/04/2023","-2.89","884.1","9159","885.1","872.1","910.4","884.1"],["18/04/2023","-1.45","871.3","15369","884.2","867.5","884.1","871.3"],["19/04/2023","2.4","892.2","136591","988","867","871.3","892.2"],["20/04/2023","-0.84","884.7","9024","896.5","870.5","870.5","884.7"],["23/04/2023","2.61","907.8","43567","910","884.7","884.7","907.8"],["24/04/2023","-3.28","878","2467","878","878","907.8","878"],["27/04/2023","-1.36","866.1","8999","878","850","878","866.1"],["30/04/2023","0.64","871.6","1857","887.1","866.1","866.1","871.6"],["01/05/2023","2.48","893.2","41488","921","871.6","871.6","893.2"],["02/05/2023","-2.74","868.7","11328","893.2","860","893.2","868.7"],["03/05/2023","-0.21","866.9","42446","868","863.4","868.7","866.9"],["04/05/2023","10.97","962","135504","962","854","866.9","962"],["07/05/2023","-7.15","893.2","128569","940","882.9","962","893.2"],["08/05/2023","-1.75","877.6","24274","894.4","866","893.2","877.6"],["09/05/2023","4.5","917.1","58054","950","877.6","877.6","917.1"],["10/05/2023","1","926.3","332335","1070","917.1","917.1","926.3"],["11/05/2023","0.54","931.3","20303","940","920","926.3","931.3"],["14/05/2023","-1.21","920","441468","953.9","919.5","953.9","920"],["15/05/2023","-0.23","917.9","88645","921.7","903.2","920","917.9"],["16/05/2023","-0.98","908.9","13242","920","895.6","917.9","908.9"],["17/05/2023","-3.21","879.7","18966","910","875.3","908.9","879.7"],["18/05/2023","-1.88","863.2","133324","876.1","852.6","879.7","863.2"],["21/05/2023","-1.55","849.8","47916","852.4","836","863.2","849.8"],["22/05/2023","-3.22","822.4","68080","850","806.9","850","822.4"],["23/05/2023","-3.39","794.5","273501","804.2","783.8","822.4","794.5"],["24/05/2023","-1.89","779.5","100055","783","764","794.5","779.5"],["28/05/2023","-1.45","768.2","181750","780.1","764","779.5","768.2"],["29/05/2023","-0.9","761.3","54013","764","739.4","768.2","761.3"],["30/05/2023","-1.52","749.7","76588","750","739.6","761.3","749.7"],["31/05/2023","-1.51","738.4","100693","749.6","729","749.7","738.4"],["01/06/2023","-2.22","722","56767","729.1","718","738.4","722"],["04/06/2023","0","722","9415","722","722","722","722"],["06/06/2023","-1.79","700.8","194861","713","696","713.6","700.8"],["07/06/2023","5.72","740.9","702564","760.9","695","700.8","740.9"],["08/06/2023","2.46","759.1","57297","767.8","750","740.9","759.1"],["11/06/2023","1.59","771.2","102936","775.1","751.9","759.1","771.2"],["12/06/2023","4.28","804.2","23256","824.4","759.4","771.2","804.2"],["13/06/2023","-2.84","781.4","22012","803.4","778","804.2","781.4"],["14/06/2023","-3.17","756.6","14632","781.4","751.1","781.4","756.6"],["15/06/2023","1.12","765.1","878","777","777","756.6","765.1"],["18/06/2023","-0.13","764.1","877","762.8","762.8","765.1","764.1"],["19/06/2023","3.44","790.4","46231","798.1","781","764.1","790.4"],["20/06/2023","1.51","802.3","2792","809.6","801.5","809.6","802.3"],["21/06/2023","-0.45","798.7","624","790.1","790.1","802.3","798.7"],["22/06/2023","1.21","808.4","1328","814.7","814.7","798.7","808.4"],["25/06/2023","-2.16","790.9","28838","792","790.9","808.4","790.9"],["26/06/2023","-1.06","782.5","1045","774","774","790.9","782.5"],["27/06/2023","0.24","784.4","9343","801.7","779.9","782.5","784.4"],["28/06/2023","-0.56","780","4633","780","780","784.4","780"],["02/07/2023","-0.94","766.2","15937","789.9","765","773.5","766.2"],["03/07/2023","-3.78","737.2","51270","762","725.2","766.2","737.2"],["04/07/2023","8.52","800","280363","817.1","764","764","800"],["05/07/2023","-2.99","776.1","98248","800","776","800","776.1"],["06/07/2023","-4.65","740","130951","785.1","740","776.1","740"],["09/07/2023","-0.62","735.4","18436","740","730","740","735.4"],["10/07/2023","-0.58","731.1","4950","731.1","731.1","735.4","731.1"],["11/07/2023","1.87","744.8","4730","760","735","731.1","744.8"],["12/07/2023","0.79","750.7","68387","751","744.8","744.8","750.7"],["13/07/2023","5.36","790.9","19266","806.5","761.7","750.7","790.9"],["16/07/2023","8.18","855.6","6263","860","825","790.9","855.6"],["17/07/2023","-1.38","843.8","28301","864","826.3","864","843.8"],["18/07/2023","-0.62","838.6","96198","842","832.9","843.8","838.6"],["19/07/2023","0.98","846.8","38376","862.7","827.9","838.6","846.8"],["20/07/2023","1.46","859.2","24263","864","826.4","846.8","859.2"],["23/07/2023","0.31","861.9","3129","880","858","859.2","861.9"],["24/07/2023","-2.15","843.4","8510","861.9","828","861.9","843.4"],["25/07/2023","-2.03","826.3","7776","843.4","826.3","843.4","826.3"],["26/07/2023","1.55","839.1","10354","846.5","826.3","826.3","839.1"],["30/07/2023","5.23","883","40202","910","832.5","839.1","883"],["31/07/2023","3.86","917.1","14324","927.8","888","883","917.1"],["01/08/2023","-1.38","904.4","105640","947.9","879.2","917.1","904.4"],["02/08/2023","1.19","915.2","10488","922.5","904.4","904.4","915.2"],["03/08/2023","6.21","972","34253","972","972","915.2","972"],["06/08/2023","1.69","988.4","10043","1000","961.9","972","988.4"],["07/08/2023","-1.33","975.3","4272","977.1","974.7","988.4","975.3"],["08/08/2023","20.68","1177","679108","1260","985","985","1177"],["09/08/2023","0.25","1180","166607","1200","1130","1177","1180"],["10/08/2023","-1.02","1168","16370","1180","1168","1180","1168"],["13/08/2023","0.6","1175","5970","1182","1160","1168","1175"],["14/08/2023","-2.64","1144","210996","1181","1115","1175","1144"],["15/08/2023","-3.93","1099","101379","1144","1095","1144","1099"],["16/08/2023","-0.45","1094","18426","1100","1090","1099","1094"],["17/08/2023","2.01","1116","2780","1130","1099","1094","1116"],["20/08/2023","1.16","1129","32254","1130","1101","1116","1129"],["21/08/2023","-0.27","1126","333097","1129","1079","1102","1126"],["22/08/2023","-1.87","1105","62973","1125","1080","1126","1105"],["23/08/2023","-0.27","1102","97430","1123","1070","1105","1102"],["24/08/2023","-2.18","1078","114518","1148","1069","1128","1078"],["27/08/2023","0","1078","119189","1085","1078","1078","1078"],["28/08/2023","-1.11","1066","2086","1065","1064","1078","1066"],["29/08/2023","4.97","1119","535122","1240","1107","1220","1119"],["30/08/2023","3.31","1156","71487","1183","1100","1119","1156"],["31/08/2023","0.26","1159","162374","1194","1148","1156","1159"],["03/09/2023","1.12","1172","34514","1200","1159","1159","1172"],["04/09/2023","-3.58","1130","23059","1187","1125","1172","1130"],["05/09/2023","-2.83","1098","206034","1155","1077","1130","1098"],["06/09/2023","0.09","1099","104545","1101","1094","1098","1099"],["07/09/2023","-1","1088","169919","1098","1088","1099","1088"],["10/09/2023","-0.74","1080","19477","1088","1071","1088","1080"],["11/09/2023","-1.48","1064","18443","1088","1058","1080","1064"],["12/09/2023","1.5","1080","1145","1090","1090","1064","1080"],["13/09/2023","-0.56","1074","2201","1096","1068","1080","1074"],["14/09/2023","3.45","1111","1999","1120","1074","1074","1111"],["18/09/2023","3.6","1151","50543","1155","1135","1111","1151"],["19/09/2023","3.39","1190","419593","1219","1178","1178","1190"],["20/09/2023","1.18","1204","312121","1244","1199","1190","1204"],["21/09/2023","-1.08","1191","9827","1204","1180","1204","1191"],["26/09/2023","-2.02","1167","6815","1208","1155","1191","1167"],["27/09/2023","-5.57","1102","50773","1167","1100","1167","1102"],["28/09/2023","0.54","1108","16809","1119","1102","1102","1108"],["01/10/2023","-0.99","1097","1210","1090","1090","1108","1097"],["02/10/2023","2.64","1126","2658","1133","1121","1097","1126"],["03/10/2023","-2.66","1096","3025","1096","1096","1126","1096"],["04/10/2023","-3.74","1055","47949","1095","1050","1096","1055"],["05/10/2023","-1.9","1035","5235","1050","1033","1055","1035"],["08/10/2023","-5.63","976.7","24670","1012","970","1012","976.7"],["09/10/2023","-5.63","921.7","101495","957.2","920.1","976.7","921.7"],["10/10/2023","5.4","971.5","14680","986.4","921.7","921.7","971.5"],["11/10/2023","0.17","973.2","16623","975","971.6","971.5","973.2"],["12/10/2023","1.65","989.3","6786","989.3","973.2","973.2","989.3"],["15/10/2023","-3.07","958.9","14527","967.2","932.8","989.3","958.9"],["16/10/2023","0.42","962.9","5315","981.9","945.1","958.9","962.9"],["17/10/2023","-0.06","962.3","2175","962.3","962.3","962.9","962.3"],["18/10/2023","-2.82","935.2","11363","940.1","921.7","962.3","935.2"],["19/10/2023","-1.96","916.9","6767","930.1","900.1","935.2","916.9"],["22/10/2023","-1.01","907.6","2587","920","900","916.9","907.6"],["23/10/2023","-0.09","906.8","16921","918.8","898","907.6","906.8"],["24/10/2023","-3","879.6","34221","885.9","870","906.8","879.6"],["25/10/2023","-1.3","868.2","12867","871.2","867","879.6","868.2"],["26/10/2023","0.37","871.4","10082","875.7","867","868.2","871.4"],["29/10/2023","-1.61","857.4","101487","879","853","871.4","857.4"],["30/10/2023","3.17","884.6","34903","895","857.8","857.4","884.6"],["31/10/2023","4.82","927.2","7297","941.8","905.1","905.1","927.2"],["01/11/2023","2.24","948","16978","948","947.3","927.2","948"],["02/11/2023","-4.51","905.2","397135","988","905.2","948","905.2"],["05/11/2023","6.72","966","25050","982.9","940","940","966"],["06/11/2023","0.31","969","11298","986.6","965.7","966","969"],["07/11/2023","0.75","976.3","139837","1010","958","969","976.3"],["08/11/2023","8.47","1059","409678","1190","998.9","998.9","1059"],["09/11/2023","0.09","1060","754062","1082","1056","1059","1060"],["12/11/2023","2.36","1085","55175","1088","1080","1080","1085"],["13/11/2023","0.09","1086","91807","1095","1080","1085","1086"],["14/11/2023","1.84","1106","18006","1122","1086","1086","1106"],["15/11/2023","-0.45","1101","17537","1131","1090","1106","1101"],["16/11/2023","14.26","1258","133350","1290","1139","1101","1258"],["19/11/2023","3.02","1296","364044","1330","1280","1287","1296"],["20/11/2023","-0.85","1285","32567","1296","1258","1296","1285"],["21/11/2023","-3.11","1245","9252","1285","1240","1285","1245"],["22/11/2023","1.69","1266","48965","1270","1245","1245","1266"],["23/11/2023","0.47","1272","1013","1290","1264","1266","1272"],["26/11/2023","-1.18","1257","22585","1279","1250","1272","1257"],["27/11/2023","-1.59","1237","35432","1269","1231","1257","1237"],["28/11/2023","1.37","1254","8514","1263","1237","1237","1254"],["29/11/2023","1.75","1276","2055","1292","1278","1254","1276"],["30/11/2023","-1.57","1256","5802","1292","1251","1276","1256"],["03/12/2023","-0.24","1253","12400","1279","1250","1256","1253"],["04/12/2023","-0.24","1250","3986","1250","1249","1253","1250"],["05/12/2023","-4.32","1196","57637","1254","1181","1250","1196"],["06/12/2023","5.52","1262","29261","1287","1224","1196","1262"],["07/12/2023","1.27","1278","13688","1290","1271","1262","1278"],["10/12/2023","0.47","1284","5279","1307","1270","1278","1284"],["11/12/2023","-0.23","1281","6712","1284","1280","1284","1281"],["12/12/2023","-0.08","1280","13926","1280","1280","1281","1280"],["13/12/2023","0.86","1291","13934","1309","1289","1280","1291"],["14/12/2023","0.62","1299","9746","1309","1291","1291","1299"],["17/12/2023","2.39","1330","154559","1364","1300","1329","1330"],["18/12/2023","2.03","1357","36578","1365","1335","1330","1357"],["19/12/2023","-0.88","1345","47647","1365","1335","1357","1345"],["20/12/2023","0.82","1356","38864","1361","1350","1345","1356"],["21/12/2023","0.37","1361","16274","1370","1356","1356","1361"],["24/12/2023","-0.51","1354","163016","1370","1337","1370","1354"],["25/12/2023","-0.15","1352","10546","1359","1340","1354","1352"],["26/12/2023","1.26","1369","96291","1390","1330","1352","1369"],["27/12/2023","-0.66","1360","16469","1360","1359","1369","1360"],["28/12/2023","0.74","1370","186062","1388","1301","1360","1370"],["31/12/2023","0.15","1372","49135","1389","1370","1370","1372"],["01/01/2024","5.76","1451","45379","1479","1375","1372","1451"],["02/01/2024","0.55","1459","157295","1459","1451","1451","1459"],["03/01/2024","0","1459","87392","1464","1412","1459","1459"],["04/01/2024","16.24","1696","503445","1745","1464","1464","1696"],["07/01/2024","-1.47","1671","138785","1742","1650","1696","1671"],["08/01/2024","0.36","1677","140444","1740","1610","1671","1677"],["09/01/2024","1.37","1700","327052","1750","1677","1677","1700"],["10/01/2024","0.29","1705","7487","1709","1703","1700","1705"],["11/01/2024","1.58","1732","384830","1817","1707","1705","1732"],["14/01/2024","2.19","1770","39887","1814","1731","1732","1770"],["15/01/2024","-0.79","1756","38761","1770","1740","1770","1756"],["16/01/2024","-0.74","1743","33560","1755","1715","1756","1743"],["17/01/2024","0.11","1745","25656","1760","1743","1743","1745"],["18/01/2024","1.72","1775","130235","1813","1745","1745","1775"],["21/01/2024","-1.69","1745","50463","1808","1700","1775","1745"],["22/01/2024","-4.81","1661","122572","1750","1650","1750","1661"],["23/01/2024","-2.47","1620","416849","1664","1618","1661","1620"],["24/01/2024","1.67","1647","224438","1670","1620","1620","1647"],["25/01/2024","-1.15","1628","53456","1650","1620","1647","1628"],["28/01/2024","-1.17","1609","534675","1655","1600","1628","1609"],["29/01/2024","0","1609","635281","1649","1560","1609","1609"],["30/01/2024","8.08","1739","137766","1750","1635","1609","1739"],["31/01/2024","0.46","1747","237045","1750","1710","1739","1747"],["01/02/2024","-1.55","1720","315890","1740","1710","1747","1720"],["04/02/2024","-0.12","1718","85481","1740","1700","1720","1718"],["05/02/2024","0.76","1731","91800","1734","1712","1718","1731"],["06/02/2024","-1.04","1713","239890","1734","1710","1731","1713"],["07/02/2024","1.28","1735","51360","1737","1734","1713","1735"],["08/02/2024","0.98","1752","37811","1788","1737","1735","1752"],["11/02/2024","2.28","1792","21396","1793","1752","1752","1792"],["12/02/2024","-0.11","1790","44653","1831","1785","1785","1790"],["13/02/2024","-0.28","1785","9731","1832","1722","1832","1785"],["14/02/2024","0.17","1788","4559","1788","1785","1785","1788"],["15/02/2024","-0.5","1779","40551","1790","1769","1788","1779"],["18/02/2024","0.62","1790","172991","1805","1779","1779","1790"],["19/02/2024","0","1790","11511","1802","1769","1790","1790"],["20/02/2024","4.69","1874","140266","1900","1790","1790","1874"],["21/02/2024","0.32","1880","38416","1916","1815","1916","1880"],["22/02/2024","-0.05","1879","5636","1890","1870","1880","1879"],["25/02/2024","0","1879","170692","1889","1842","1879","1879"],["26/02/2024","0.11","1881","84257","1918","1831","1879","1881"],["28/02/2024","-1.22","1858","333424","1890","1815","1890","1858"],["29/02/2024","-0.27","1853","125847","1904","1820","1901","1853"],["03/03/2024","-0.49","1844","17666","1901","1834","1853","1844"],["04/03/2024","0.33","1850","221916","1890","1844","1844","1850"],["05/03/2024","1.03","1869","772548","1987","1844","1844","1869"],["06/03/2024","7.81","2015","3259272","2130","1900","1980","2015"],["07/03/2024","0.1","2017","278509","2049","1971","2049","2017"],["10/03/2024","-0.05","2016","115552","2038","1995","1998","2016"],["11/03/2024","-0.79","2000","126476","2033","1989","2033","2000"],["12/03/2024","1.05","2021","93432","2033","2010","2033","2021"],["13/03/2024","-1.63","1988","349815","2032","1985","2032","1988"],["14/03/2024","1.36","2015","362368","2025","1964","1988","2015"],["17/03/2024","0","2015","13200","2020","2014","2020","2015"],["18/03/2024","0","2015","64094","2020","2000","2020","2015"],["19/03/2024","-2.68","1961","161414","2020","1944","2020","1961"],["20/03/2024","-5.35","1856","753033","1911","1849","1961","1856"],["21/03/2024","0.32","1862","465553","1894","1849","1856","1862"],["25/03/2024","1.29","1886","95824","1899","1849","1899","1886"],["26/03/2024","-0.53","1876","15458","1899","1840","1886","1876"],["27/03/2024","-1.49","1848","9480","1871","1827","1876","1848"],["28/03/2024","0.54","1858","166491","1889","1818","1848","1858"],["31/03/2024","1.72","1890","27764","1894","1871","1894","1890"],["01/04/2024","0","1890","70536","1895","1871","1895","1890"],["02/04/2024","-0.11","1888","48612","1918","1860","1918","1888"],["03/04/2024","0.05","1889","94050","1919","1861","1919","1889"],["04/04/2024","0.85","1905","90898","1919","1887","1919","1905"],["07/04/2024","-0.1","1903","61742","1905","1872","1905","1903"],["08/04/2024","2.31","1947","117669","1960","1844","1844","1947"],["09/04/2024","-1.49","1918","104412","1970","1905","1947","1918"],["10/04/2024","-0.05","1917","61200","1950","1875","1950","1917"],["11/04/2024","0.1","1919","11360","1948","1917","1917","1919"],["14/04/2024","0.1","1921","103537","1938","1864","1919","1921"],["15/04/2024","-1.35","1895","115948","1921","1875","1921","1895"],["16/04/2024","-0.42","1887","108800","1899","1865","1899","1887"],["17/04/2024","1.54","1916","313769","1919","1895","1900","1916"],["18/04/2024","-0.31","1910","176773","1920","1900","1920","1910"],["21/04/2024","0.79","1925","69064","1929","1909","1910","1925"],["24/04/2024","-0.36","1918","222219","1925","1914","1925","1918"],["25/04/2024","-1.46","1890","83563","1899","1873","1918","1890"],["30/04/2024","-5.87","1779","1267154","1900","1756","1860","1779"],["01/05/2024","-4.05","1707","423415","1779","1700","1779","1707"],["02/05/2024","0.76","1720","2857730","1720","1680","1707","1720"],["05/05/2024","1.63","1748","267052","1820","1744","1760","1748"],["06/05/2024","0.92","1764","221528","1777","1748","1755","1764"],["07/05/2024","0.57","1774","229316","1790","1764","1764","1774"],["08/05/2024","1.52","1801","73820","1803","1774","1774","1801"],["09/05/2024","-1.28","1778","2417312","1860","1733","1803","1778"],["12/05/2024","1.46","1804","136762","1853","1777","1818","1804"],["15/05/2024","-0.67","1792","53681","1830","1775","1804","1792"],["16/05/2024","-2.46","1748","77838","1792","1723","1760","1748"],["19/05/2024","-1.77","1717","113311","1748","1680","1708","1717"],["20/05/2024","-1.46","1692","127352","1750","1677","1750","1692"],["21/05/2024","-1.3","1670","80758","1690","1654","1692","1670"],["22/05/2024","-1.14","1651","42698","1685","1643","1670","1651"],["23/05/2024","-1.94","1619","146309","1689","1613","1689","1619"],["26/05/2024","3.95","1683","50018","1700","1619","1619","1683"],["27/05/2024","0.36","1689","9562","1722","1646","1722","1689"],["28/05/2024","0","1689","34262","1689","1687","1689","1689"],["29/05/2024","-0.12","1687","12851","1725","1673","1689","1687"],["30/05/2024","-1.84","1656","86385","1687","1623","1687","1656"],["02/06/2024","-1.63","1629","86513","1689","1621","1650","1629"],["03/06/2024","2.39","1668","140600","1689","1629","1629","1668"],["04/06/2024","1.62","1695","511550","1745","1685","1668","1695"],["05/06/2024","0.65","1706","2299728","1734","1690","1695","1706"],["06/06/2024","1.41","1730","661146","1769","1714","1715","1730"],["09/06/2024","-0.81","1716","199894","1771","1620","1730","1716"],["10/06/2024","0.7","1728","325709","1746","1720","1735","1728"],["13/06/2024","0.46","1736","99743","1761","1724","1728","1736"],["16/06/2024","-0.52","1727","17457","1736","1694","1736","1727"],["17/06/2024","0.41","1734","104518","1768","1727","1727","1734"],["18/06/2024","0.23","1738","325206","1804","1714","1734","1738"],["19/06/2024","0.69","1750","253792","1750","1738","1738","1750"],["20/06/2024","0","1750","265575","1775","1740","1750","1750"],["23/06/2024","-3.37","1691","18464","1750","1655","1750","1691"],["24/06/2024","0","1691","15763","1700","1691","1691","1691"],["25/06/2024","3.55","1751","233830","1758","1725","1691","1751"],["26/06/2024","1.2","1772","5156","1780","1750","1751","1772"],["27/06/2024","-1.24","1750","6424","1772","1750","1772","1750"],["01/07/2024","-1.24","1750","522930","1772","1750","1772","1750"],["02/07/2024","-0.63","1739","277949","1753","1723","1750","1739"],["03/07/2024","-0.12","1737","16662","1740","1697","1739","1737"],["04/07/2024","-0.12","1735","94605","1749","1730","1737","1735"],["07/07/2024","0.58","1745","68269","1754","1700","1735","1745"],["08/07/2024","-0.86","1730","900998","1748","1711","1745","1730"],["09/07/2024","-0.46","1722","23286","1731","1709","1730","1722"],["10/07/2024","0.52","1731","7807","1731","1731","1722","1731"],["11/07/2024","-1.91","1698","576272","1757","1675","1757","1698"],["14/07/2024","-0.71","1686","17059","1689","1680","1698","1686"],["15/07/2024","3.26","1741","72742","1762","1686","1686","1741"],["16/07/2024","-0.46","1733","28406","1753","1731","1741","1733"],["17/07/2024","0.58","1743","6067","1769","1730","1733","1743"],["18/07/2024","0.11","1745","5340","1763","1740","1743","1745"],["21/07/2024","-2.52","1701","33238","1720","1686","1745","1701"],["22/07/2024","-1","1684","130422","1718","1680","1701","1684"],["23/07/2024","1.48","1709","30631","1718","1684","1684","1709"],["24/07/2024","-0.06","1708","88157","1711","1680","1709","1708"],["25/07/2024","-1.58","1681","8068","1690","1678","1708","1681"],["28/07/2024","-2.8","1634","23547","1665","1629","1681","1634"],["29/07/2024","1.59","1660","594495","1695","1659","1634","1660"],["30/07/2024","-0.9","1645","505576","1684","1629","1660","1645"],["31/07/2024","0.06","1646","9990","1714","1632","1645","1646"],["01/08/2024","4.5","1720","2304082","1720","1631","1646","1720"],["04/08/2024","-0.29","1715","15089","1721","1700","1720","1715"],["05/08/2024","-3.27","1659","22274","1690","1616","1715","1659"],["06/08/2024","0.42","1666","52131","1745","1584","1659","1666"],["07/08/2024","-0.06","1665","866695","1667","1665","1666","1665"],["08/08/2024","-0.9","1650","1109468","1704","1650","1665","1650"],["11/08/2024","0.73","1662","11386","1683","1650","1650","1662"],["12/08/2024","0.6","1672","45051","1700","1650","1662","1672"],["14/08/2024","0.72","1684","156426","1744","1665","1672","1684"],["15/08/2024","0.65","1695","105737","1738","1682","1684","1695"],["18/08/2024","-1","1678","2534","1694","1661","1695","1678"],["19/08/2024","-0.36","1672","488036","1710","1670","1670","1672"],["20/08/2024","0.24","1676","67930","1702","1670","1672","1676"],["21/08/2024","4.24","1747","320615","1758","1675","1676","1747"],["22/08/2024","0.17","1750","38518","1750","1750","1747","1750"],["25/08/2024","0.06","1751","32282","1798","1750","1750","1751"],["26/08/2024","-0.11","1749","19622","1792","1710","1751","1749"],["27/08/2024","1.49","1775","37732","1792","1749","1749","1775"],["28/08/2024","1.3","1798","2751","1798","1798","1775","1798"],["29/08/2024","-0.56","1788","139308","1826","1772","1798","1788"],["01/09/2024","-0.73","1775","21901","1814","1766","1788","1775"],["02/09/2024","0.11","1777","23996","1799","1775","1775","1777"],["03/09/2024","0.17","1780","10787","1810","1777","1777","1780"],["04/09/2024","-0.45","1772","91269","1816","1770","1780","1772"],["05/09/2024","0.17","1775","329833","1791","1770","1772","1775"],["10/09/2024","0","1770","114209","1774","1770","1770","1770"],["11/09/2024","0","1770","23238","1787","1761","1770","1770"],["12/09/2024","0.56","1780","19227","1799","1770","1770","1780"],["15/09/2024","-0.45","1772","24929","1788","1734","1780","1772"],["16/09/2024","-1.24","1750","195950","1770","1750","1770","1750"],["17/09/2024","0.69","1762","98027","1785","1756","1750","1762"],["18/09/2024","1.36","1786","126782","1800","1765","1770","1786"],["19/09/2024","-4.54","1705","191233","1747","1663","1700","1705"],["22/09/2024","-2.7","1659","11694","1664","1653","1705","1659"],["23/09/2024","0","1659","332","1659","1659","1659","1659"],["24/09/2024","0.24","1663","77344","1684","1659","1659","1663"],["25/09/2024","1.92","1695","864072","1716","1655","1700","1695"],["26/09/2024","0.18","1698","11787","1700","1690","1695","1698"],["29/09/2024","1.06","1716","7157","1720","1698","1698","1716"],["30/09/2024","-0.7","1704","11076","1715","1700","1716","1704"],["01/10/2024","5.16","1792","441969","1800","1715","1715","1792"],["06/10/2024","-3.35","1732","178573","1750","1687","1750","1732"],["07/10/2024","-0.4","1725","133739","1735","1706","1732","1725"],["08/10/2024","2.72","1772","165676","1830","1728","1725","1772"],["09/10/2024","5.93","1877","576016","1912","1736","1772","1877"],["10/10/2024","-1.6","1847","8034","1885","1825","1877","1847"],["13/10/2024","1.62","1877","25785","1897","1802","1847","1877"],["14/10/2024","-0.8","1862","34268","1871","1820","1877","1862"],["15/10/2024","0.91","1879","781207","1890","1770","1862","1879"],["20/10/2024","0.43","1887","108929","1899","1861","1879","1887"],["21/10/2024","1.01","1906","1437308","1919","1882","1887","1906"],["22/10/2024","-0.26","1901","210947","1913","1875","1875","1901"],["27/10/2024","0.58","1912","115362","1919","1890","1901","1912"],["28/10/2024","-0.42","1904","178363","1918","1880","1912","1904"],["29/10/2024","0.21","1908","280851","1919","1900","1904","1908"],["30/10/2024","0.26","1913","86023","1918","1903","1908","1913"],["31/10/2024","-0.63","1901","275673","1919","1895","1913","1901"],["03/11/2024","1.42","1928","13072","1955","1898","1901","1928"],["04/11/2024","0.47","1937","146004","1950","1910","1928","1937"],["05/11/2024","0.05","1938","20756","1938","1938","1937","1938"],["06/11/2024","0.83","1954","23424","1959","1949","1938","1954"],["07/11/2024","0.31","1960","1291572","1960","1922","1954","1960"],["10/11/2024","-1.58","1929","36503","1974","1902","1960","1929"],["11/11/2024","0.57","1940","168123","1974","1900","1929","1940"],["12/11/2024","-1.08","1919","374950","1945","1800","1900","1919"],["13/11/2024","-7.3","1779","255488","1944","1731","1944","1779"],["14/11/2024","-8.83","1622","320887","1756","1603","1738","1622"],["17/11/2024","0","1622","191442","1690","1585","1622","1622"],["18/11/2024","5.3","1708","822329","1733","1645","1622","1708"],["19/11/2024","-0.47","1700","866681","1748","1670","1708","1700"],["20/11/2024","6.06","1803","243274","1819","1705","1700","1803"],["21/11/2024","-0.33","1797","52907","1803","1782","1803","1797"],["24/11/2024","0.06","1798","37698","1820","1779","1797","1798"],["25/11/2024","0.44","1806","51601","1820","1780","1798","1806"],["26/11/2024","-0.61","1795","69417","1807","1778","1806","1795"],["27/11/2024","-5.18","1702","490050","1820","1685","1820","1702"],["28/11/2024","1","1719","39605","1759","1701","1702","1719"],["01/12/2024","-0.17","1716","76302","1720","1685","1719","1716"],["02/12/2024","0.17","1719","61735","1720","1711","1716","1719"],["03/12/2024","-6.81","1602","977585","1800","1590","1759","1602"],["04/12/2024","2.12","1636","79040","1660","1603","1602","1636"],["05/12/2024","-0.37","1630","76596","1672","1626","1636","1630"],["08/12/2024","2.7","1674","39549","1705","1630","1630","1674"],["09/12/2024","-0.42","1667","63874","1683","1652","1674","1667"],["10/12/2024","1.08","1685","137030","1718","1655","1667","1685"],["11/12/2024","4.81","1766","1315277","1780","1717","1745","1766"],["12/12/2024","-2.15","1728","270123","1780","1716","1766","1728"],["15/12/2024","-0.58","1718","25776","1728","1707","1728","1718"],["16/12/2024","0","1718","68431","1723","1701","1718","1718"],["17/12/2024","-1.05","1700","243188","1705","1695","1718","1700"],["18/12/2024","-1.47","1675","186986","1700","1664","1700","1675"],["19/12/2024","-1.49","1650","172135","1694","1642","1675","1650"],["22/12/2024","0","1650","34999","1655","1649","1650","1650"],["23/12/2024","-0.12","1648","10992","1651","1646","1650","1648"],["24/12/2024","-2.37","1609","68813","1686","1605","1686","1609"],["25/12/2024","-4.66","1534","157605","1609","1515","1609","1534"],["26/12/2024","-2.02","1503","39391","1534","1473","1534","1503"],["29/12/2024","-0.53","1495","47525","1522","1450","1522","1495"],["30/12/2024","2.74","1536","510137","1551","1495","1495","1536"],["31/12/2024","-2.67","1495","763186","1536","1495","1536","1495"],["01/01/2025","-0.07","1494","99285","1495","1488","1495","1494"],["02/01/2025","1.07","1510","360219","1516","1494","1494","1510"],["05/01/2025","0.4","1516","34391","1532","1507","1510","1516"],["06/01/2025","1.91","1545","192580","1550","1516","1516","1545"],["07/01/2025","-1.23","1526","389945","1550","1506","1542","1526"],["08/01/2025","-3.47","1473","382263","1519","1460","1526","1473"],["09/01/2025","-0.68","1463","118295","1474","1450","1473","1463"],["12/01/2025","-0.55","1455","37813","1496","1427","1463","1455"],["13/01/2025","11.41","1621","1128159","1700","1500","1500","1621"],["14/01/2025","-5.49","1532","209806","1586","1510","1621","1532"],["15/01/2025","2.68","1573","155426","1584","1532","1532","1573"],["16/01/2025","10.24","1734","744189","1766","1621","1621","1734"],["19/01/2025","1.96","1768","97536","1789","1734","1734","1768"],["20/01/2025","-0.9","1752","114288","1772","1749","1768","1752"],["21/01/2025","0.06","1753","56085","1760","1722","1752","1753"],["22/01/2025","0.29","1758","49514","1760","1725","1753","1758"],["23/01/2025","0.11","1760","133446","1770","1712","1758","1760"],["26/01/2025","1.36","1784","159485","1790","1766","1766","1784"],["27/01/2025","-0.34","1778","283999","1790","1760","1784","1778"],["28/01/2025","-1.12","1758","87657","1762","1740","1778","1758"],["29/01/2025","-1.37","1734","37860","1758","1714","1758","1734"],["30/01/2025","-2.42","1692","80008","1704","1661","1734","1692"],["02/02/2025","-0.83","1678","102174","1692","1675","1692","1678"],["03/02/2025","-3.04","1627","36845","1678","1613","1678","1627"],["04/02/2025","0.49","1635","118789","1691","1584","1627","1635"],["05/02/2025","-2.26","1598","78004","1671","1586","1635","1598"],["06/02/2025","-2.38","1560","744876","1665","1560","1624","1560"],["09/02/2025","1.79","1588","13527","1645","1555","1560","1588"],["10/02/2025","5.67","1678","679466","1690","1590","1588","1678"],["11/02/2025","1.01","1695","270528","1716","1603","1678","1695"],["12/02/2025","1.89","1727","282833","1750","1600","1695","1727"],["13/02/2025","-0.12","1725","216118","1748","1606","1727","1725"],["16/02/2025","1.33","1748","59083","1750","1688","1688","1748"],["17/02/2025","-1.32","1725","198910","1745","1623","1748","1725"],["18/02/2025","3.01","1777","215718","1780","1700","1725","1777"],["19/02/2025","-2.19","1738","290133","1745","1690","1777","1738"],["20/02/2025","-1.5","1712","205143","1735","1624","1738","1712"],["23/02/2025","-1.46","1687","45593","1730","1662","1712","1687"],["24/02/2025","-0.36","1681","142832","1699","1608","1687","1681"],["25/02/2025","-2.62","1637","145280","1700","1608","1681","1637"],["26/02/2025","-0.06","1636","57398","1649","1618","1637","1636"],["27/02/2025","-0.61","1626","149303","1657","1600","1636","1626"],["02/03/2025","5.78","1720","554689","1720","1630","1664","1720"],["03/03/2025","5.87","1821","932407","1899","1683","1720","1821"],["04/03/2025","1.76","1853","680893","1892","1829","1821","1853"],["05/03/2025","-2.91","1799","516212","1853","1770","1853","1799"],["06/03/2025","1.95","1834","930219","1900","1720","1799","1834"],["09/03/2025","2.13","1873","401419","1909","1755","1840","1873"],["10/03/2025","-2.46","1827","915280","1873","1724","1860","1827"],["11/03/2025","-6.35","1711","885991","1799","1662","1827","1711"],["12/03/2025","-0.82","1697","456246","1720","1670","1711","1697"],["13/03/2025","0.29","1702","156666","1760","1697","1697","1702"],["17/03/2025","-2.37","1651","149447","1707","1645","1691","1651"],["18/03/2025","-3.21","1598","258892","1650","1584","1651","1598"],["19/03/2025","-0.75","1586","71859","1598","1578","1598","1586"],["20/03/2025","0.32","1591","78176","1600","1578","1586","1591"],["23/03/2025","-0.63","1581","87366","1594","1580","1591","1581"],["24/03/2025","-2.21","1546","383163","1583","1533","1581","1546"],["25/03/2025","0.91","1560","202151","1563","1540","1546","1560"],["26/03/2025","2.56","1600","148933","1616","1563","1560","1600"],["30/03/2025","-1.07","1573","28967","1586","1558","1590","1573"],["31/03/2025","-0.25","1569","788190","1651","1550","1573","1569"],["01/04/2025","3","1616","200556","1618","1579","1605","1616"],["02/04/2025","4.64","1691","90288","1714","1649","1616","1691"],["03/04/2025","-6.92","1574","658559","1691","1555","1691","1574"],["06/04/2025","-9.59","1423","388339","1469","1401","1468","1423"],["07/04/2025","-4.92","1353","428772","1423","1300","1423","1353"],["08/04/2025","2.73","1390","657472","1467","1390","1353","1390"],["09/04/2025","-3.02","1348","290624","1388","1325","1390","1348"],["10/04/2025","5.79","1426","226155","1447","1379","1379","1426"],["14/04/2025","3.65","1478","86418","1484","1445","1459","1478"],["15/04/2025","1.35","1498","48257","1511","1494","1511","1498"],["16/04/2025","4.74","1569","1091367","1639","1538","1570","1569"],["17/04/2025","0.06","1570","314332","1598","1550","1569","1570"],["20/04/2025","-0.57","1561","118806","1570","1555","1570","1561"],["21/04/2025","-2.88","1516","212581","1561","1506","1561","1516"],["22/04/2025","-0.2","1513","219761","1525","1506","1516","1513"],["23/04/2025","3.11","1560","117532","1568","1530","1513","1560"],["24/04/2025","0.83","1573","225513","1585","1555","1560","1573"],["27/04/2025","2.73","1616","167006","1667","1574","1573","1616"],["28/04/2025","-0.5","1608","205731","1632","1580","1616","1608"],["29/04/2025","-0.31","1603","252006","1630","1586","1608","1603"],["04/05/2025","3.49","1659","121318","1673","1603","1603","1659"],["05/05/2025","2.17","1695","719921","1727","1599","1659","1695"],["06/05/2025","-1.83","1664","4879070","1866","1664","1716","1664"],["07/05/2025","6.19","1767","3111335","1811","1683","1683","1767"],["08/05/2025","3.79","1834","1627167","1876","1767","1767","1834"],["11/05/2025","6.38","1951","903520","1980","1858","1858","1951"],["12/05/2025","5.07","2050","2511555","2067","1942","1995","2050"],["13/05/2025","-0.98","2030","1336268","2107","1997","2050","2030"],["14/05/2025","0.59","2042","344715","2070","2040","2030","2042"],["15/05/2025","-1.08","2020","290396","2082","2009","2042","2020"],["18/05/2025","-1.58","1988","116902","2028","1956","2020","1988"],["19/05/2025","1.91","2026","972973","2074","2003","2070","2026"],["20/05/2025","8.09","2190","1868017","2222","2035","2111","2190"],["21/05/2025","-3.97","2103","964718","2222","2100","2151","2103"],["22/05/2025","-0.14","2100","1773084","2217","2085","2156","2100"],["25/05/2025","1.57","2133","30304","2154","2100","2100","2133"],["26/05/2025","-1.69","2097","798804","2171","2085","2133","2097"],["27/05/2025","-0.38","2089","187165","2113","2062","2081","2089"],["28/05/2025","-0.48","2079","258166","2110","2071","2110","2079"],["29/05/2025","-0.34","2072","269037","2090","2067","2090","2072"],["03/06/2025","3.09","2136","2613177","2220","2071","2090","2136"],["04/06/2025","0.14","2139","1062827","2140","2116","2138","2139"],["05/06/2025","-0.09","2137","1843135","2169","2105","2140","2137"],["08/06/2025","-1.31","2109","563692","2188","2100","2137","2109"],["09/06/2025","-0.05","2108","1228408","2123","2097","2109","2108"],["10/06/2025","1.04","2130","745582","2171","2122","2108","2130"],["11/06/2025","0.33","2137","982312","2170","2121","2170","2137"],["12/06/2025","-3.14","2070","933035","2135","2066","2135","2070"],["15/06/2025","-3.77","1992","938148","2075","1900","2000","1992"],["16/06/2025","0.6","2004","797053","2033","1963","1973","2004"],["17/06/2025","0.55","2015","95589","2026","2004","2004","2015"],["18/06/2025","1.74","2050","164194","2101","2015","2015","2050"],["19/06/2025","-1.07","2028","410399","2062","2013","2050","2028"],["22/06/2025","-3.11","1965","859954","2015","1935","2010","1965"],["23/06/2025","0.36","1972","374393","1983","1938","1983","1972"],["24/06/2025","1.83","2008","336258","2010","1950","1950","2008"],["25/06/2025","0.6","2020","669770","2028","2000","2008","2020"],["26/06/2025","0","2020","492350","2030","1964","2010","2020"],["29/06/2025","0","2020","343124","2027","1935","2020","2020"],["30/06/2025","-0.69","2006","244847","2030","2003","2030","2006"],["01/07/2025","-0.3","2000","770041","2006","1984","2006","2000"],["02/07/2025","0.9","2018","232997","2048","2000","2000","2018"],["03/07/2025","5.4","2127","1730525","2197","2045","2045","2127"],["06/07/2025","6.06","2256","869543","2388","2198","2198","2256"],["07/07/2025","2.62","2315","4337730","2486","2290","2300","2315"],["08/07/2025","2.38","2370","1973899","2399","2255","2281","2370"],["09/07/2025","0.97","2393","3416719","2400","2340","2370","2393"],["10/07/2025","0.25","2399","1774547","2400","2370","2385","2399"],["13/07/2025","-1.33","2367","332407","2419","2279","2280","2367"],["14/07/2025","-0.46","2356","631758","2398","2331","2372","2356"],["15/07/2025","1.15","2383","1586608","2420","2369","2399","2383"],["16/07/2025","-0.17","2379","588292","2400","2363","2383","2379"],["17/07/2025","0.92","2401","1043138","2425","2381","2420","2401"],["20/07/2025","0.17","2405","568107","2425","2400","2425","2405"],["21/07/2025","2.25","2459","899931","2465","2399","2436","2459"],["22/07/2025","0.73","2477","820570","2480","2450","2479","2477"],["23/07/2025","0.4","2487","935010","2500","2458","2480","2487"],["24/07/2025","-0.6","2472","563653","2500","2415","2480","2472"],["27/07/2025","-1.42","2437","95043","2471","2416","2472","2437"],["28/07/2025","1.4","2471","746884","2489","2434","2471","2471"],["29/07/2025","0.65","2487","1430975","2500","2451","2470","2487"],["30/07/2025","-0.04","2486","967187","2553","2460","2496","2486"],["31/07/2025","0.56","2500","2196095","2542","2474","2491","2500"],["04/08/2025","-1.92","2452","1153346","2514","2434","2500","2452"],["05/08/2025","17.05","2870","14595935","2966","2550","2550","2870"],["06/08/2025","-2.61","2795","7152243","2950","2672","2870","2795"],["07/08/2025","-2.18","2734","2007540","2800","2658","2795","2734"],["10/08/2025","2.6","2805","2135132","2901","2793","2796","2805"],["11/08/2025","-1.57","2761","1290279","2824","2742","2805","2761"],["12/08/2025","0.36","2771","558033","2800","2709","2761","2771"],["13/08/2025","2.71","2846","937469","2940","2771","2771","2846"],["14/08/2025","5.41","3000","2078405","3000","2851","2846","3000"],["17/08/2025","3.5","3105","1159540","3200","2999","3000","3105"],["18/08/2025","-0.45","3091","1979281","3209","3020","3105","3091"],["19/08/2025","-2.56","3012","708347","3100","3002","3091","3012"],["20/08/2025","-1.49","2967","699892","3018","2947","3012","2967"],["21/08/2025","-3.2","2872","1259186","2992","2826","2967","2872"],["24/08/2025","2.12","2933","211196","2997","2919","2872","2933"],["25/08/2025","-2.45","2861","738128","2980","2859","2933","2861"],["26/08/2025","-3.18","2770","488515","2900","2741","2900","2770"],["27/08/2025","0.4","2781","572150","2831","2747","2770","2781"],["28/08/2025","-3.13","2694","930313","2792","2653","2781","2694"],["31/08/2025","-1.52","2653","545260","2705","2614","2694","2653"],["01/09/2025","-1.28","2619","770566","2740","2609","2666","2619"],["02/09/2025","1.18","2650","1014691","2664","2600","2619","2650"],["03/09/2025","2.91","2727","675832","2730","2673","2700","2727"],["04/09/2025","0.95","2753","480189","2780","2744","2750","2753"],["07/09/2025","-0.15","2749","1111694","2753","2724","2753","2749"],["08/09/2025","-0.91","2724","545402","2749","2700","2749","2724"],["09/09/2025","0.84","2747","691245","2780","2727","2724","2747"],["10/09/2025","0.91","2772","468080","2804","2747","2747","2772"],["11/09/2025","-0.04","2771","598804","2980","2767","2980","2771"],["14/09/2025","-0.14","2767","24488","2778","2755","2771","2767"],["15/09/2025","-3.43","2672","1044122","2741","2622","2741","2672"],["16/09/2025","-3.26","2585","1418036","2619","2454","2672","2585"],["17/09/2025","-4.6","2466","929591","2614","2458","2585","2466"],["18/09/2025","0.49","2478","1251115","2500","2417","2466","2478"],["21/09/2025","0.24","2484","222901","2499","2473","2499","2484"],["25/09/2025","0.89","2506","223254","2547","2500","2500","2506"],["28/09/2025","0.84","2527","278169","2549","2506","2549","2527"],["29/09/2025","1.82","2573","1153636","2610","2527","2527","2573"],["30/09/2025","3.07","2652","314311","2677","2620","2573","2652"],["05/10/2025","1.77","2699","323330","2731","2689","2700","2699"],["08/10/2025","1.52","2740","111319","2755","2711","2699","2740"],["09/10/2025","1.61","2784","256483","2800","2760","2760","2784"],["12/10/2025","1.62","2829","581539","2829","2730","2784","2829"],["15/10/2025","1.52","2872","1568942","2959","2837","2837","2872"],["16/10/2025","0.97","2900","1958091","2922","2872","2900","2900"],["19/10/2025","0.31","2909","433550","2951","2887","2906","2909"],["20/10/2025","-0.58","2892","1234718","2967","2846","2965","2892"],["21/10/2025","3.25","2986","3316939","3061","2892","2892","2986"],["22/10/2025","0.8","3010","4988979","3038","2945","2986","3010"],["23/10/2025","-0.4","2998","4511311","3074","2979","3010","2998"],["26/10/2025","1.9","3055","242583","3094","2990","2998","3055"],["27/10/2025","-2.49","2979","1845193","3180","2951","3055","2979"],["28/10/2025","0.74","3001","1343149","3044","2979","2980","3001"],["29/10/2025","0.83","3026","1547364","3057","3010","3050","3026"],["30/10/2025","2.28","3095","1669851","3095","2996","3026","3095"],["02/11/2025","1.07","3128","204012","3140","3122","3140","3128"],["03/11/2025","2.78","3215","1463455","3256","3058","3128","3215"],["04/11/2025","-2.02","3150","4008719","3425","3121","3215","3150"],["05/11/2025","-0.92","3121","1288486","3151","2990","3150","3121"],["06/11/2025","-3.88","3000","1706249","3121","2958","3121","3000"],["09/11/2025","-2.13","2936","647937","3001","2925","3000","2936"],["10/11/2025","-0.17","2931","964747","3000","2924","3000","2931"],["11/11/2025","-4.16","2809","4739519","3000","2809","2931","2809"],["12/11/2025","1","2837","1641107","2877","2809","2809","2837"],["13/11/2025","1.69","2885","1087365","2891","2819","2845","2885"],["16/11/2025","1.21","2920","238178","2935","2870","2885","2920"],["17/11/2025","2.67","2998","770247","3004","2946","2999","2998"],["18/11/2025","-2.43","2925","560425","2998","2916","2998","2925"],["19/11/2025","1.85","2979","299151","2993","2920","2940","2979"],["20/11/2025","-1.01","2949","846591","2979","2921","2979","2949"],["23/11/2025","-1.66","2900","108313","2949","2850","2949","2900"],["24/11/2025","-0.59","2883","261751","2900","2828","2900","2883"],["25/11/2025","-1.56","2838","667397","2883","2808","2883","2838"],["26/11/2025","0.07","2840","276356","2900","2814","2900","2840"],["27/11/2025","1.02","2869","143157","2890","2819","2838","2869"],["30/11/2025","2.82","2950","449298","2950","2869","2869","2950"],["01/12/2025","1.15","2984","433542","2993","2929","2950","2984"],["02/12/2025","-3.42","2882","776775","2992","2880","2984","2882"],["03/12/2025","-1.56","2837","441272","2900","2822","2882","2837"],["04/12/2025","-1.45","2796","752264","2857","2765","2855","2796"],["07/12/2025","-1.04","2767","117225","2796","2757","2796","2767"],["08/12/2025","-0.9","2742","600336","2785","2680","2683","2742"],["09/12/2025","0.58","2758","486350","2800","2710","2742","2758"],["10/12/2025","0.58","2774","216929","2783","2729","2758","2774"],["11/12/2025","-0.36","2764","173702","2798","2740","2774","2764"],["14/12/2025","-0.04","2763","104293","2808","2745","2764","2763"],["15/12/2025","-2.28","2700","936050","2754","2688","2763","2700"],["16/12/2025","-0.11","2697","1043692","2707","2664","2700","2697"],["17/12/2025","2.41","2762","406128","2821","2700","2697","2762"],["18/12/2025","1.38","2800","500845","2819","2703","2762","2800"],["21/12/2025","1.79","2850","412763","2874","2753","2800","2850"],["22/12/2025","0.18","2855","414499","2888","2850","2850","2855"],["23/12/2025","-0.46","2842","281301","2858","2817","2855","2842"],["24/12/2025","1.9","2896","464980","2900","2842","2842","2896"],["25/12/2025","0.41","2908","557412","2950","2850","2900","2908"],["28/12/2025","0.21","2914","36481","2925","2908","2908","2914"],["29/12/2025","0.93","2941","1261267","2975","2894","2914","2941"],["30/12/2025","-4.11","2820","1386461","2940","2795","2941","2820"],["31/12/2025","-2.48","2750","1338205","2820","2710","2820","2750"],["01/01/2026","-2.25","2688","2202385","2750","2670","2750","2688"],["05/01/2026","4.84","2818","746339","2881","2670","2688","2818"],["06/01/2026","3.34","2912","1077393","2925","2831","2818","2912"],["07/01/2026","11.61","3250","16041782","3400","3209","3209","3250"],["08/01/2026","2.77","3340","3519476","3350","3149","3250","3340"],["12/01/2026","7.35","3535","2884914","3579","3284","3293","3535"],["13/01/2026","4.02","3677","2338065","3728","3535","3535","3677"],["14/01/2026","-0.44","3661","1000025","3800","3602","3800","3661"],["15/01/2026","-3.06","3549","1482722","3710","3525","3710","3549"],["19/01/2026","-4.91","3487","1334130","3700","3470","3700","3487"],["20/01/2026","-4.07","3345","2012878","3470","3260","3470","3345"],["21/01/2026","2.87","3441","673221","3464","3350","3345","3441"],["22/01/2026","3.14","3549","1215258","3569","3440","3441","3549"],["26/01/2026","0.06","3601","2877407","3625","3398","3550","3601"],["27/01/2026","0.14","3606","1317824","3643","3500","3500","3606"],["28/01/2026","0.92","3639","4070248","3650","3555","3606","3639"],["29/01/2026","-0.55","3619","3186766","3700","3605","3650","3619"],["02/02/2026","-0.94","3588","1017175","3641","3576","3622","3588"],["03/02/2026","0.47","3605","3483798","3641","3560","3599","3605"],["04/02/2026","-1.39","3555","436860","3608","3540","3605","3555"],["05/02/2026","-0.14","3550","1143717","3595","3550","3555","3550"],["09/02/2026","1.32","3600","1866338","3682","3550","3553","3600"],["10/02/2026","7.94","3886","4901134","3921","3606","3600","3886"],["11/02/2026","-2.99","3770","3062132","3879","3762","3867","3770"],["12/02/2026","-3","3657","1020357","3820","3641","3770","3657"],["16/02/2026","0.33","3608","1216608","3645","3558","3596","3608"],["17/02/2026","-1.64","3549","1249699","3660","3510","3608","3549"],["18/02/2026","0.14","3554","920061","3593","3510","3549","3554"],["19/02/2026","-1.91","3486","1264087","3554","3446","3554","3486"],["23/02/2026","0.12","3467","1316659","3481","3428","3463","3467"],["24/02/2026","0.55","3486","1434360","3501","3451","3500","3486"],["25/02/2026","-0.98","3452","422143","3597","3392","3486","3452"],["26/02/2026","-0.09","3449","779292","3480","3437","3452","3449"],["02/03/2026","2.08","3530","3319799","3535","3153","3408","3530"],["04/03/2026","0.57","3550","3815499","3576","3440","3530","3550"],["05/03/2026","2.99","3656","1383835","3719","3490","3550","3656"],["09/03/2026","-5.21","3493","1845683","3685","3430","3685","3493"],["10/03/2026","-1.12","3454","2340239","3531","3452","3530","3454"],["11/03/2026","1.56","3508","645335","3530","3378","3454","3508"],["12/03/2026","1.48","3560","1193113","3560","3425","3500","3560"],["16/03/2026","3.85","3777","2196121","3824","3522","3637","3777"],["17/03/2026","7.02","4042","19185776","4100","3868","4001","4042"],["18/03/2026","-0.02","4041","2884730","4104","3901","3930","4041"],["19/03/2026","-1.04","3999","2814696","4050","3900","4041","3999"],["23/03/2026","-0.6","3970","2145528","3995","3817","3994","3970"],["24/03/2026","-1.69","3903","1094655","3970","3849","3970","3903"],["25/03/2026","0.1","3907","828597","3934","3854","3900","3907"],["26/03/2026","-1.56","3846","191824","3913","3820","3907","3846"],["30/03/2026","-0.83","3709","1924115","3720","3595","3654","3709"],["31/03/2026","0","3709","1287949","3819","3678","3709","3709"],["06/04/2026","-0.47","3819","2023854","3899","3754","3837","3819"],["09/04/2026","4.74","4000","8219313","4063","3819","3819","4000"],["13/04/2026","0.5","4020","1775792","4033","3950","4000","4020"],["14/04/2026","-0.55","3998","2304794","4033","3953","4020","3998"],["15/04/2026","6.7","4266","12510868","4266","3975","4000","4266"],["16/04/2026","-2.13","4175","3741295","4315","4139","4266","4175"],["20/04/2026","2.49","4321","8874883","4415","4057","4176","4321"],["23/04/2026","-0.25","4310","5636199","4364","4240","4325","4310"],["27/04/2026","-3.41","4422","5933117","4600","4253","4600","4422"],["28/04/2026","-2.08","4330","3010274","4423","4274","4422","4330"],["29/04/2026","-1.62","4260","2692059","4405","4212","4330","4260"],["30/04/2026","5.16","4480","8110546","4514","4232","4260","4480"],["04/05/2026","-1.78","4293","24819750","4425","4248","4400","4293"],["05/05/2026","7.99","4636","15187881","4760","4366","4445","4636"],["06/05/2026","2.33","4744","19944296","4770","4504","4656","4744"],["07/05/2026","-1.77","4660","2567057","4869","4599","4788","4660"],["11/05/2026","-4.5","4517","13774747","4580","4259","4580","4517"],["12/05/2026","-2.97","4383","3473320","4472","4332","4517","4383"],["13/05/2026","-1.37","4323","8339187","4528","4300","4300","4323"],["14/05/2026","-0.76","4290","4377337","4380","4040","4323","4290"],["18/05/2026","3.63","4392","2645002","4392","4078","4230","4392"],["19/05/2026","-2.78","4270","6173282","4399","4127","4392","4270"],["20/05/2026","0.26","4281","2312786","4306","4241","4299","4281"],["25/05/2026","-1.78","4205","6417171","4300","4169","4227","4205"],["26/05/2026","-1.81","4129","2226111","4192","4080","4190","4129"],["27/05/2026","1.86","4206","9505685","4230","4064","4129","4206"],["28/05/2026","4.02","4375","7468503","4388","4171","4181","4375"],["01/06/2026","-3.16","4468","3825221","4600","4450","4600","4468"],["02/06/2026","-2.82","4342","3053412","4469","4150","4468","4342"],["03/06/2026","-1.8","4264","826974","4342","4214","4342","4264"],["04/06/2026","-2.35","4164","1957834","4264","4110","4264","4164"],["08/06/2026","0.71","4257","2553981","4300","4086","4200","4257"],["09/06/2026","-0.31","4244","485465","4257","4176","4257","4244"],["10/06/2026","-3.16","4110","850452","4231","4080","4244","4110"],["11/06/2026","2.46","4211","3529606","4271","4129","4130","4211"],["15/06/2026","-4.6","4083","2125763","4251","4022","4200","4083"],["16/06/2026","-3.5","3940","1673978","4100","3889","4083","3940"],["17/06/2026","1.52","4000","2276764","4101","3850","3940","4000"],["18/06/2026","2.48","4099","5865806","4120","3700","4000","4099"],["22/06/2026","-0.99","4087","2134012","4200","4049","4128","4087"],["23/06/2026","-0.91","4050","2329970","4100","3953","4087","4050"],["24/06/2026","1.83","4124","1723293","4143","4050","4050","4124"],["25/06/2026","-1.99","4042","1903455","4176","4021","4143","4042"],["29/06/2026","-0.03","3976","5563513","4016","3900","3977","3976"],["30/06/2026","4.45","4153","5048926","4153","3906","3976","4153"],["01/07/2026","-0.67","4125","1534151","4153","4094","4153","4125"],["02/07/2026","3.01","4249","1106172","4260","4125","4125","4249"],["06/07/2026","1.03","4324","3706059","4324","4121","4298","4324"],["07/07/2026","-0.69","4294","965948","4327","4206","4324","4294"],["08/07/2026","-0.56","4270","1242044","4350","4200","4294","4270"],["09/07/2026","2.11","4360","2928103","4360","4155","4270","4360"],["13/07/2026","-2.16","4167","791936","4279","4142","4259","4167"],["14/07/2026","-0.41","4150","6960682","4232","3981","4167","4150"],["15/07/2026","5.33","4371","9988013","4400","4159","4150","4371"],["16/07/2026","2.95","4500","10954004","4525","4338","4376","4500"],["20/07/2026","-2.19","4386","1898789","4452","4340","4484","4386"],["21/07/2026","-3.17","4247","1020584","4386","4149","4386","4247"],["22/07/2026","-2.07","4159","5957587","4292","4150","4247","4159"]]
×
Indicator Settings
אופי גרף
1
2
3
4
5
6
7
8
9
10
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Sea
Coffee
Pastel
Wines
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
עוד
הוספה לתיק אישי
הסרה מתיק אישי
מחזורים
מרקר
1 px
2 px
3 px
4 px
5 px
solid
dotted
dashed
Up Arrow
Down Arrow
Left Arrow
Right Arrow
Head Arrow
Cross
Diagonal cross
Diamond
Pentagon
Square
Star 1
Star 2
Star 3
Star 4
Star 5
Trapezium
Triangle Up
Triangle Down
Triangle Left
Triangle Right
5 px
10 px
15 px
20 px
25 px
א
5 px
10 px
15 px
20 px
25 px
Italic
Bold
Line-through
Overline
Underline
Center
Left
Right
Start
End
Center bottom
Center top
Left bottom
Left center
Left top
Right bottom
Right center
Right top
Center
Top
Middle
Bottom
א
קו/צורה
מקבילים
פיבונצ'י
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Morning
Sea
Coffee
Pastel
Wines
סופווייב
מספר נייר
1175439
סימול
סופב
ISIN
IL0011754392
חברה
סופוויב מדיקל
תוך-יומי
חודש
שלושה חודשים
חצי שנה
שנה
שלוש שנים
חמש שנים
עשר שנים
פרק-זמן
יום
שבוע
חודש
שנה
