נְגִישׁוּת
נְגִישׁוּת
גודל טקסט
גדול
קטן
רגיל
ניגודיות
ניגודיות בהירה
ניגודיות כהה
רגיל
מצב קריאה
הפעל מצב קריאה
חזור לתצוגה רגילה
אנימציות
בטל אנימציות
הפעל אנימציות
ניגודיות גבוהה במיוחד
הפעל
רגיל
גופן קריא
הפעל
רגיל
טקסט מודגש
הדגש
רגיל
הקראת טקסט
הקרא טקסט נבחר
עצור קריאה
הדגשת קישורים
הפעל
בטל
דווח
לבטל את כל
לְבַטֵל
הצהרת ניגשות
Toggle navigation
קרנות נאמנות
קרנות השתלמות וגמל
פנסיה
לשכת יועצי השקעות
פוליסות חסכון
יציאה
Toggle Menu
לדף הבית - Funder.co.il
Search Tree:
X
Ignore Case
Exact Match
Reveal Results
רקע כהה
רקע בהיר
[["02/06/2021","0","1000.1985","626079","1114","1045","1114","1050"],["03/06/2021","0","1000.1985","1078365","1067","1040","1050","1050"],["06/06/2021","0","1000.1985","319734","1067","1047","1059","1050"],["07/06/2021","-0.29","997.3408","784550","1054","1047","1050","1047"],["08/06/2021","0","997.3408","90263","1056","1047","1047","1047"],["09/06/2021","1.15","1008.7716","80724","1060","1056","1047","1059"],["10/06/2021","-0.09","1007.8191","298109","1069","1050","1060","1058"],["13/06/2021","-0.47","1003.0562","252294","1069","1050","1058","1053"],["14/06/2021","-0.19","1001.1511","310930","1062","1045","1053","1051"],["15/06/2021","0.86","1009.7242","292032","1061","1050","1051","1060"],["16/06/2021","-0.09","1008.7716","264432","1060","1040","1060","1059"],["17/06/2021","-0.66","1002.1036","11616","1057","1050","1059","1052"],["20/06/2021","-3.52","966.8586","1010408","1052","1012","1052","1015"],["21/06/2021","1.08","977.3368","366480","1045","1015","1039","1026"],["22/06/2021","-0.97","967.8111","255094","1045","1015","1026","1016"],["23/06/2021","3.44","1001.1511","77673","1055","1040","1016","1051"],["24/06/2021","0","1001.1511","73042","1052","1050","1051","1051"],["27/06/2021","0","1001.1511","173281","1058","1051","1051","1051"],["28/06/2021","-1.9","982.0997","316001","1057","1026","1051","1031"],["29/06/2021","0.78","989.7202","43349","1046","1036","1031","1039"],["30/06/2021","0.1","990.6728","270296","1044","1033","1039","1040"],["01/07/2021","-0.87","982.0997","227502","1040","1030","1040","1031"],["04/07/2021","0.58","987.8151","312709","1049","1026","1031","1037"],["05/07/2021","-0.1","986.8625","37284","1038","1026","1037","1036"],["06/07/2021","-1.45","972.574","406227","1036","1020","1036","1021"],["07/07/2021","0.39","976.3843","213017","1035","1021","1035","1025"],["08/07/2021","0.1","977.3368","62110","1035","1025","1025","1026"],["11/07/2021","-0.97","967.8111","260728","1020","1010","1026","1016"],["12/07/2021","0.1","968.7637","207936","1035","1016","1016","1017"],["13/07/2021","0","968.7637","217251","1020","1006","1017","1017"],["14/07/2021","-0.69","962.0957","274841","1017","1010","1017","1010"],["15/07/2021","0.89","970.6688","203768","1020","1010","1010","1019"],["19/07/2021","-0.39","966.8586","270347","1019","998","1019","1015"],["20/07/2021","0","966.8586","116444","1016","1015","1015","1015"],["21/07/2021","0","966.8586","0","1015","1015","1015","1015"],["22/07/2021","-1.78","949.617","90664","1019","996","1015","996.9"],["25/07/2021","-0.73","942.6633","277417","996.9","980","981","989.6"],["26/07/2021","2.36","964.9534","152345","1018","989.6","989.6","1013"],["27/07/2021","0","964.9534","8722","1013","1013","1013","1013"],["28/07/2021","0","964.9534","3454","1013","1013","1013","1013"],["29/07/2021","-3.95","926.8506","1715339","1015","959.8","1013","973"],["01/08/2021","1.99","945.3305","100488","1002","982","973","992.4"],["02/08/2021","-3.45","912.7526","549946","1019","945","992.4","958.2"],["03/08/2021","-1.35","900.4644","496748","953.9","928.3","958.2","945.3"],["04/08/2021","4.62","942.0917","188767","989","945","945.3","989"],["05/08/2021","-0.91","933.5186","3223414","985.5","975","989","980"],["08/08/2021","-2.7","908.2755","260532","955.7","940.6","980","953.5"],["09/08/2021","-0.67","902.179","21424","953.8","940.1","953.5","947.1"],["10/08/2021","0.31","904.9415","30857","964.9","940.1","947.1","950"],["11/08/2021","0.47","909.2281","56707","977","950","950","954.5"],["12/08/2021","0.12","910.2759","9145","967.4","951.5","954.5","955.6"],["15/08/2021","0.38","913.7051","91404","974.2","943.5","955.6","959.2"],["16/08/2021","-1.66","898.5593","216632","960","943.2","959.2","943.3"],["17/08/2021","0.08","899.3213","29607","944.2","943.3","943.3","944.1"],["18/08/2021","1.68","914.4672","5808","960","944.1","944.1","960"],["19/08/2021","-0.8","907.1324","26140","977.9","943.4","960","952.3"],["22/08/2021","0.04","907.5134","18997","961.3","945.8","952.3","952.7"],["23/08/2021","0.3","910.2759","799195","974.3","950","952.7","955.6"],["24/08/2021","-0.01","910.1806","88569","964.8","950.4","955.6","955.5"],["25/08/2021","0","910.1806","5379","955.5","955.5","955.5","955.5"],["26/08/2021","1.62","924.9455","23799","977.2","955.8","955.5","971"],["29/08/2021","1.3","936.9479","27659","993","970.4","971","983.6"],["30/08/2021","-0.1","935.9953","20388","983.7","980","983.6","982.6"],["31/08/2021","2.48","959.238","110163","1012","972.8","972.8","1007"],["01/09/2021","0.5","964.0008","100079","1013","1012","1007","1012"],["02/09/2021","-0.69","957.3329","83397","1006","1005","1012","1005"],["05/09/2021","-0.2","955.4277","5085","1003","1003","1005","1003"],["09/09/2021","0","955.4277","5015","1003","1003","1003","1003"],["12/09/2021","0","955.4277","2949","1003","1003","1003","1003"],["13/09/2021","0.4","959.238","75002","1025","1003","1003","1007"],["14/09/2021","-0.2","957.3329","89307","1007","1003","1007","1005"],["19/09/2021","-0.3","954.4751","93731","1015","1001","1015","1002"],["22/09/2021","0","954.4751","1874","1002","1002","1002","1002"],["23/09/2021","-0.93","945.6162","11326","993.1","992","1002","992.7"],["26/09/2021","-0.23","943.4253","30644","991.2","990","992.7","990.4"],["29/09/2021","0.54","948.4739","324000","1007","970","990.4","995.7"],["30/09/2021","0.02","948.6645","44849","996.4","995.7","995.7","995.9"],["03/10/2021","2.42","971.6214","39764","1025","1018","995.9","1020"],["04/10/2021","0.1","972.574","62157","1025","1017","1020","1021"],["05/10/2021","1.67","988.7677","20509","1038","1037","1021","1038"],["06/10/2021","-3.18","957.3329","132065","1037","1000","1038","1005"],["07/10/2021","-4","919.0395","167336","1010","964.8","1005","964.8"],["10/10/2021","1.69","934.5664","26373","992.7","964.4","964.8","981.1"],["11/10/2021","1.93","952.57","23875","1009","981.1","981.1","1000"],["12/10/2021","0.4","956.3803","9104","1009","1000","1000","1004"],["13/10/2021","0.6","962.0957","59733","1012","995","1004","1010"],["14/10/2021","-1.13","951.2364","74837","1013","989.8","1010","998.6"],["17/10/2021","1.84","968.7637","10895","1020","1006","998.6","1017"],["18/10/2021","0.79","976.3843","63280","1025","1010","1017","1025"],["19/10/2021","0","976.3843","2358","1025","1025","1025","1025"],["20/10/2021","-1.85","958.2854","27822","1025","1005","1025","1006"],["21/10/2021","1.99","977.3368","12879","1027","1006","1006","1026"],["24/10/2021","-1.56","962.0957","11766","1011","1001","1010","1010"],["25/10/2021","-1.05","951.9985","1164246","1002","991.1","1010","999.4"],["26/10/2021","0.06","952.57","8370","1000","999","999.4","1000"],["27/10/2021","0.5","957.3329","291237","1010","1000","1000","1005"],["28/10/2021","0","957.3329","46944","1005","1005","1005","1005"],["31/10/2021","0.1","958.2854","366230","1006","1005","1005","1006"],["01/11/2021","0.4","962.0957","20354","1020","1005","1006","1010"],["02/11/2021","-0.1","961.1431","132331","1010","1006","1010","1009"],["03/11/2021","-1.19","949.7123","51196","997.1","997","1009","997"],["04/11/2021","-1.71","933.5186","218687","1003","980","997","980"],["07/11/2021","0.43","937.5194","84131","995.7","980","980","984.2"],["08/11/2021","1.02","947.0451","33126","999.9","984","984.2","994.2"],["09/11/2021","0.25","949.4265","35534","1004","995.9","994.2","996.7"],["10/11/2021","0.63","955.4277","23919","1006","997.1","996.7","1003"],["11/11/2021","0.7","962.0957","904861","1019","1007","1007","1010"],["14/11/2021","0","962.0957","152158","1012","999.1","1010","1010"],["15/11/2021","1.09","972.574","717841","1029","1000","1010","1021"],["16/11/2021","-0.69","965.906","49199","1021","1011","1021","1014"],["17/11/2021","-0.3","963.0483","159504","1017","1007","1014","1011"],["18/11/2021","-1.11","952.3795","588526","1017","997","1011","999.8"],["21/11/2021","-0.25","949.9981","5565","997.3","997.3","999.8","997.3"],["22/11/2021","-0.03","949.7123","16999","997.1","997","997.3","997"],["23/11/2021","0.02","949.9028","69673","1002","996.8","997","997.2"],["24/11/2021","0.19","951.7127","85811","1000","997.2","997.2","999.1"],["25/11/2021","-0.02","951.5222","211603","1003","996.4","999.1","998.9"],["28/11/2021","-0.04","951.1411","24714","998.9","998.4","998.9","998.5"],["29/11/2021","-0.13","949.9028","33447","998.4","990","998.5","997.2"],["30/11/2021","-0.59","944.2826","148674","1003","984","997.2","991.3"],["01/12/2021","-0.6","938.6625","55424","986.5","980.3","991.3","985.4"],["02/12/2021","-1.46","924.9455","53815","988","970","985.4","971"],["05/12/2021","-0.11","923.8976","419539","974","965","971","969.9"],["06/12/2021","-0.39","920.2779","245635","976.6","964","969.9","966.1"],["07/12/2021","0.02","920.4684","596972","966.4","965.1","966.1","966.3"],["08/12/2021","0.97","929.4225","6908","975.7","975.7","966.3","975.7"],["09/12/2021","-0.07","928.7558","14723","975","975","975.7","975"],["12/12/2021","-1.21","917.5154","183762","967","962","975","963.2"],["13/12/2021","-0.15","916.1818","55696","964.1","960","963.2","961.8"],["14/12/2021","-1.05","906.5609","72769","961.8","949.9","961.8","951.7"],["15/12/2021","0","906.5609","1704","951.7","951.7","951.7","951.7"],["16/12/2021","2.21","926.5648","346923","979.8","930.2","951.7","972.7"],["19/12/2021","0.04","926.9459","49344","975.4","972.6","972.7","973.1"],["20/12/2021","0.16","928.47","23675","976.8","972.5","973.1","974.7"],["21/12/2021","-0.11","927.4222","130634","979.3","951","974.7","973.6"],["22/12/2021","-0.17","925.8028","216032","977","970","973.6","971.9"],["23/12/2021","-0.72","919.1348","157699","970","954.4","971.9","964.9"],["26/12/2021","0.57","924.3739","81966","979.9","950","950","970.4"],["27/12/2021","-0.02","924.1834","81883","980","970","970.4","970.2"],["28/12/2021","0","924.1834","162563","970.7","969.3","970.2","970.2"],["29/12/2021","0.48","928.6605","83079","986.8","950","970.2","974.9"],["30/12/2021","-0.09","927.8032","61437","974.9","972.9","974.9","974"],["02/01/2022","0.77","934.9475","30762","989.6","955","955","981.5"],["03/01/2022","0.89","943.2348","37242","994.3","982","981.5","990.2"],["04/01/2022","0","943.2348","11863","990.2","990.2","990.2","990.2"],["05/01/2022","0.99","952.57","15570","1000","1000","990.2","1000"],["06/01/2022","-2","933.5186","328367","980","975","1000","980"],["09/01/2022","-0.47","929.1368","124704","980.2","974.8","980","975.4"],["10/01/2022","-1.1","918.9443","35030","975.4","963","975.4","964.7"],["11/01/2022","-0.2","917.1344","28604","986.6","960","986.6","962.8"],["12/01/2022","0.68","923.3261","9645","984.6","962.4","962.8","969.3"],["13/01/2022","-0.28","920.7542","112018","986.1","960","969.3","966.6"],["16/01/2022","-0.21","918.849","93098","985.9","962","966.6","964.6"],["17/01/2022","-0.04","918.468","95516","986.5","960.1","986.5","964.2"],["18/01/2022","0","918.468","8871","964.2","964.2","964.2","964.2"],["19/01/2022","-0.87","910.4664","113873","960.1","951.6","964.2","955.8"],["20/01/2022","0","910.4664","571482","955.8","955.2","955.8","955.8"],["23/01/2022","-0.04","910.0854","44610","955.5","955.4","955.5","955.4"],["24/01/2022","-2.53","887.0332","371318","956.6","927","955.4","931.2"],["25/01/2022","-0.53","882.3656","332599","952.4","913","931.2","926.3"],["26/01/2022","-0.04","881.9846","489923","935.8","922.1","926.3","925.9"],["27/01/2022","-0.73","875.5071","394933","924.9","913","913","919.1"],["30/01/2022","-0.73","869.1249","238697","922.9","910.1","919.1","912.4"],["31/01/2022","0.49","873.4114","35402","930.7","907","912.4","916.9"],["01/02/2022","-0.07","872.8399","89464","918","916","916.9","916.3"],["02/02/2022","-0.86","865.3146","341875","920","907.5","916.3","908.4"],["03/02/2022","-1.71","850.5498","6115612","903","885.7","908.4","892.9"],["06/02/2022","-0.58","845.5964","249112","893.2","887.4","892.9","887.7"],["07/02/2022","-0.21","843.7865","398725","892","884","887.7","885.8"],["08/02/2022","-2.04","826.545","288657","886","863.7","885.8","867.7"],["09/02/2022","1.71","840.643","52111","902","868","887.4","882.5"],["10/02/2022","0.02","840.8335","88170","899","876","882.5","882.7"],["13/02/2022","-2.01","823.9731","169201","882.7","864.7","882.7","865"],["14/02/2022","-0.16","822.6395","95465","882.3","862.1","865","863.6"],["15/02/2022","0","822.6395","102769","863.7","863.6","863.6","863.6"],["16/02/2022","-0.09","821.8774","111544","864.4","861.1","863.6","862.8"],["17/02/2022","0.13","822.9252","191852","869.8","858.1","862.8","863.9"],["20/02/2022","-0.85","815.9715","78443","859","856","863.9","856.6"],["21/02/2022","1.04","824.4493","180654","877","862","876.1","865.5"],["22/02/2022","0.1","825.3066","163420","868.4","864","864.2","866.4"],["23/02/2022","0.78","831.7841","117394","878.8","865","875.1","873.2"],["24/02/2022","-1.99","815.2094","326139","873.2","849","873.2","855.8"],["27/02/2022","0.02","815.3999","11701","856.2","855","855","856"],["28/02/2022","-0.12","814.4474","212410","856.1","854.6","856","855"],["01/03/2022","0.02","814.6379","11144","860.6","850","855","855.2"],["02/03/2022","-0.56","810.0655","93794","872.3","845.6","872.3","850.4"],["03/03/2022","4.4","845.6916","231413","887.8","851.7","850.4","887.8"],["06/03/2022","0.59","850.645","10733","894","887.8","887.8","893"],["07/03/2022","-0.01","850.5498","1040051","893","884.1","893","892.9"],["08/03/2022","-1.11","841.1193","6711","890","865.5","892.9","883"],["09/03/2022","0.69","846.93","19221","902.8","882","883","889.1"],["10/03/2022","1.47","859.4087","39094","907","889.1","889.1","902.2"],["13/03/2022","-0.63","853.979","27091","902.2","894.6","902.2","896.5"],["14/03/2022","-0.67","848.2636","31951","898.1","878","896.5","890.5"],["15/03/2022","0.6","853.3122","140673","906.9","878","890.5","895.8"],["16/03/2022","2.23","872.3636","102488","916.2","910","916.2","915.8"],["20/03/2022","-0.76","865.6956","175589","928","905","915.8","908.8"],["21/03/2022","1.32","877.1265","226527","924","903","908.8","920.8"],["22/03/2022","0.31","879.8889","12479","924.6","920.8","920.8","923.7"],["23/03/2022","-0.69","873.7925","56101","923.7","901","923.7","917.3"],["24/03/2022","0.38","877.1265","513428","921","903.1","917.3","920.8"],["27/03/2022","-1.18","866.7434","224659","920","909.5","920","909.9"],["28/03/2022","-1.02","857.8845","49901","901.4","899","909.9","900.6"],["29/03/2022","-0.07","857.313","256216","905","876","900.1","900"],["30/03/2022","1.4","869.3154","43676","914.9","908","900","912.6"],["31/03/2022","3.33","898.2735","1013575","950","923","923","943"],["03/04/2022","0.27","900.6549","50606","960","944.4","943","945.5"],["04/04/2022","3.84","935.2332","505825","983","952.1","945.5","981.8"],["05/04/2022","0.71","941.9012","85664","996.5","980.1","981.8","988.8"],["06/04/2022","-2","923.0403","9671","969","969","988.8","969"],["07/04/2022","-5.78","869.6964","643718","962.3","913","969","913"],["10/04/2022","3.29","898.3","75154","900.1","885","900","898.3"],["11/04/2022","0.19","900","262348","900.1","899","898.3","900"],["12/04/2022","0.33","903","12109","907","901.4","900","903"],["13/04/2022","0.22","905","98654","920","899.1","903","905"],["14/04/2022","-1.01","895.9","700411","923.7","890.1","905","895.9"],["17/04/2022","1.11","905.8","30416","906.8","895.9","895.9","905.8"],["18/04/2022","0.17","907.3","13364","915.1","903.8","905.8","907.3"],["19/04/2022","-1.91","890","594566","902.5","884.8","907.3","890"],["20/04/2022","-1.26","878.8","36515","900","870","898.9","878.8"],["24/04/2022","-1.04","869.7","138445","870","861","870","869.7"],["25/04/2022","3.48","900","10746","911.9","880.3","869.7","900"],["26/04/2022","1.78","916","28709","920","900","900","916"],["27/04/2022","-2.06","897.1","113056","927.2","888","916","897.1"],["28/04/2022","0.1","898","146087","917.4","890.2","917.4","898"],["01/05/2022","-0.84","890.5","184906","893.8","887","890.1","890.5"],["02/05/2022","-0.1","889.6","186797","923","883.5","890.5","889.6"],["03/05/2022","1.12","899.6","93343","900","882.3","889.6","899.6"],["08/05/2022","-1.04","890.2","48399","914.9","887.2","914.9","890.2"],["09/05/2022","-0.46","886.1","845259","896","876.2","896","886.1"],["10/05/2022","-0.82","878.8","323441","888.1","871.3","886.1","878.8"],["11/05/2022","-0.33","875.9","304442","880","872.2","878.8","875.9"],["12/05/2022","-0.5","871.5","66219","880","861.1","875.9","871.5"],["15/05/2022","-1.19","861.1","407580","880.1","861","880","861.1"],["16/05/2022","1.03","870","164120","870","861.3","861.1","870"],["17/05/2022","-1.61","856","158522","870","855.7","870","856"],["18/05/2022","1.95","872.7","26206","889.6","870","856","872.7"],["19/05/2022","-1.29","861.4","19580","872.7","861.1","872.7","861.4"],["22/05/2022","0.31","864.1","20038","876.3","861.4","861.4","864.1"],["23/05/2022","-0.21","862.3","51372","878","855.5","872.7","862.3"],["24/05/2022","-1.93","845.7","100882","862.3","842","862.3","845.7"],["25/05/2022","-0.45","841.9","212593","845.7","839.4","845.7","841.9"],["26/05/2022","0.76","848.3","39991","850.6","845.7","845.7","848.3"],["29/05/2022","-0.81","841.4","233551","890.7","835.5","848.3","841.4"],["30/05/2022","-3.89","808.7","165264","841.4","798.4","841.4","808.7"],["31/05/2022","-1.01","800.5","67292","822.8","799","808.7","800.5"],["01/06/2022","-0.54","796.2","227866","854.5","790","795","796.2"],["02/06/2022","-0.78","790","831653","814.2","790","796.2","790"],["06/06/2022","0.06","790.5","309546","792.4","786","790","790.5"],["07/06/2022","-0.06","790","8785","790","790","790.5","790"],["08/06/2022","0.39","793.1","119425","800","790","790","793.1"],["09/06/2022","0","793.1","761","793.1","793.1","793.1","793.1"],["12/06/2022","-2.76","771.2","32983","793","768","793","771.2"],["13/06/2022","-1","763.5","94735","768.1","760","771.2","763.5"],["14/06/2022","-1.05","755.5","10343","761.2","740","763.5","755.5"],["15/06/2022","-0.07","755","433144","763.1","750.2","755.5","755"],["16/06/2022","-0.25","753.1","14466","755.1","741.4","755","753.1"],["19/06/2022","-2.11","737.2","55809","753.2","734.3","753.1","737.2"],["20/06/2022","-4.87","701.3","207606","737.2","699","737.2","701.3"],["21/06/2022","-0.54","697.5","50446","710","685.1","701.3","697.5"],["22/06/2022","-1.85","684.6","26089","688.6","682.7","697.5","684.6"],["23/06/2022","1.46","694.6","21304","710.6","691.7","684.6","694.6"],["26/06/2022","2.17","709.7","213085","717","694.6","694.6","709.7"],["27/06/2022","3.23","732.6","39180","738.1","717","709.7","732.6"],["28/06/2022","0.14","733.6","52738","736.1","727","732.6","733.6"],["29/06/2022","-0.33","731.2","18689","733.6","726","733.6","731.2"],["30/06/2022","-2.53","712.7","88858","731.2","712","731.2","712.7"],["03/07/2022","2.55","730.9","11936","731.8","719.2","712.7","730.9"],["04/07/2022","0.63","735.5","48489","744.9","725","730.9","735.5"],["05/07/2022","-6.28","689.3","258330","712.9","686.2","700","689.3"],["06/07/2022","-0.13","688.4","113989","690.6","687","689.3","688.4"],["07/07/2022","1.54","699","235046","699","688.4","688.4","699"],["10/07/2022","-4.15","670","654325","698","670","698","670"],["11/07/2022","-1.9","657.3","1035954","672.4","650","670","657.3"],["12/07/2022","0.87","663","26931","665","657.3","657.3","663"],["13/07/2022","1.28","671.5","196080","677.8","663","663","671.5"],["14/07/2022","-0.86","665.7","209016","686.6","663.1","671.5","665.7"],["17/07/2022","-4.6","635.1","1981097","665.7","634.3","665.7","635.1"],["18/07/2022","2.47","650.8","98488","652.3","647.7","635.1","650.8"],["19/07/2022","0.81","656.1","299649","670","650.8","650.8","656.1"],["20/07/2022","0.5","659.4","556370","668.5","656.1","656.1","659.4"],["21/07/2022","1.46","669","2761787","671.8","656","659.4","669"],["24/07/2022","-0.69","664.4","278589","683.9","661.4","683.9","664.4"],["25/07/2022","0.93","670.6","3182653","671.7","664.4","664.4","670.6"],["26/07/2022","0.04","670.9","2978265","671.5","659.2","670.6","670.9"],["27/07/2022","0.94","677.2","285287","678.9","671.6","674","677.2"],["28/07/2022","1.11","684.7","336593","689.9","677","677","684.7"],["31/07/2022","1.72","696.5","1098328","701.7","684.7","684.7","696.5"],["01/08/2022","0.11","697.3","1020650","701.7","695.8","696.5","697.3"],["02/08/2022","-0.83","691.5","852981","700","690","697.3","691.5"],["03/08/2022","0.25","693.2","466600","700","684.9","696","693.2"],["04/08/2022","0.95","699.8","2868379","699.8","685.6","693.2","699.8"],["08/08/2022","-0.11","699","349360","702.9","694.9","701","699"],["09/08/2022","-0.14","698","308884","700","691.8","699","698"],["10/08/2022","-0.27","696.1","180580","700","686.2","698","696.1"],["11/08/2022","0.32","698.3","85870","701","694.1","696.1","698.3"],["14/08/2022","0","698.3","463638","705","697","698.3","698.3"],["15/08/2022","-0.1","697.6","431743","710","691.1","698.3","697.6"],["16/08/2022","0.49","701","383772","705","694.7","697.6","701"],["17/08/2022","0.14","702","337386","703","694.6","701","702"],["18/08/2022","-0.28","700","218260","702","691.1","702","700"],["21/08/2022","-0.89","693.8","35080","699.4","690.2","700","693.8"],["22/08/2022","-0.37","691.2","309241","710","690","693.8","691.2"],["23/08/2022","0.71","696.1","188478","700","688.1","691.2","696.1"],["24/08/2022","-0.69","691.3","449251","700","684.7","696.1","691.3"],["25/08/2022","1.27","700.1","119790","704.1","691.3","691.3","700.1"],["28/08/2022","-0.24","698.4","93856","700","694.5","700.1","698.4"],["29/08/2022","0","698.4","471411","700.1","687.2","698.4","698.4"],["30/08/2022","0.97","705.2","491838","708","696.1","698.4","705.2"],["31/08/2022","1.15","713.3","413755","714","701","704.7","713.3"],["01/09/2022","-0.08","712.7","440702","713.5","700","713.3","712.7"],["04/09/2022","-0.31","710.5","296105","712","710","711.5","710.5"],["05/09/2022","0.55","714.4","810782","725","700.1","710.5","714.4"],["06/09/2022","-0.45","711.2","159650","718.9","700.1","714.4","711.2"],["07/09/2022","-1.43","701","285003","717.8","695","711.2","701"],["08/09/2022","0.7","705.9","53336","712.2","704.1","701","705.9"],["11/09/2022","1.3","715.1","225202","720.4","704.4","705.9","715.1"],["12/09/2022","0.35","717.6","89878","720","712","712","717.6"],["13/09/2022","-0.7","712.6","312745","721","700.2","721","712.6"],["14/09/2022","-0.93","706","134882","712.3","700.1","712.6","706"],["15/09/2022","-0.14","705","158181","713.6","700.9","706","705"],["18/09/2022","-0.88","698.8","205355","707.7","696.6","705","698.8"],["19/09/2022","-0.59","694.7","140619","698","691.9","698.8","694.7"],["20/09/2022","-1.8","682.2","636863","694.7","676.2","694.7","682.2"],["21/09/2022","-1.64","671","480334","682.3","660.1","682.2","671"],["22/09/2022","-0.42","668.2","287598","685.7","656","671","668.2"],["28/09/2022","-2.07","654.4","220932","665.1","650.1","668.2","654.4"],["29/09/2022","-1.22","646.4","455009","660","644.2","654.4","646.4"],["02/10/2022","-0.32","644.3","604646","646.4","632","646.4","644.3"],["03/10/2022","0.23","645.8","188425","658.8","641.8","644.3","645.8"],["06/10/2022","0.65","650","201950","663.8","650","645.8","650"],["12/10/2022","1.98","663.3","160665","671.4","650.7","665.2","663.3"],["13/10/2022","-0.18","662.1","97298","666","655.6","663.3","662.1"],["18/10/2022","0.2","663.4","681729","700","653.7","668.7","663.4"],["19/10/2022","-1.15","655.8","160454","666.3","651.1","663.4","655.8"],["20/10/2022","1.8","667.6","288330","675.4","663.5","670","667.6"],["23/10/2022","0.37","670.1","331241","682.8","667.6","667.6","670.1"],["24/10/2022","-0.57","666.3","344074","699","663.1","699","666.3"],["25/10/2022","0.41","669","85696","670.2","666.6","666.3","669"],["26/10/2022","1.82","681.2","177162","684","665.3","669","681.2"],["27/10/2022","-0.6","677.1","347774","696.7","663","681.2","677.1"],["30/10/2022","-0.69","672.4","157194","674.1","666.1","669.6","672.4"],["31/10/2022","-0.89","666.4","235405","672.5","664","672.4","666.4"],["02/11/2022","-0.74","661.5","208746","673.8","650","666.4","661.5"],["03/11/2022","1.13","669","1437298","669","641.1","661.5","669"],["06/11/2022","-0.57","665.2","152514","669","661","669","665.2"],["07/11/2022","-1.41","655.8","211283","668","645","665.2","655.8"],["08/11/2022","-0.44","652.9","522123","660","640.1","655.8","652.9"],["09/11/2022","-1.98","640","452129","652.9","636.4","652.9","640"],["10/11/2022","1.11","647.1","1556568","658.7","630","640","647.1"],["13/11/2022","-0.46","644.1","46297","647.1","644.1","647.1","644.1"],["14/11/2022","-2.03","631","76469","644.1","630","644.1","631"],["15/11/2022","1.38","639.7","195165","653.2","630","630","639.7"],["16/11/2022","0.17","640.8","334291","650.1","635.9","650","640.8"],["17/11/2022","0.76","645.7","58665","650","639.7","640.8","645.7"],["20/11/2022","-0.25","644.1","42715","646.1","639.9","645.7","644.1"],["21/11/2022","0.42","646.8","74225","650","644.1","650","646.8"],["22/11/2022","-0.06","646.4","44768","658.7","640.3","646.8","646.4"],["23/11/2022","-0.06","646","144404","648","644","647","646"],["24/11/2022","0.03","646.2","59969","647.1","641","646","646.2"],["27/11/2022","-0.91","640.3","103643","646.2","640","645","640.3"],["28/11/2022","-0.67","636","80822","641.2","632","641.2","636"],["29/11/2022","-0.55","632.5","250006","640.9","630.3","636","632.5"],["30/11/2022","-0.4","630","138112","630.3","625","632.5","630"],["01/12/2022","-4.21","603.5","516727","625","599","625","603.5"],["04/12/2022","-2.88","586.1","446021","597.3","582.2","603.5","586.1"],["05/12/2022","-3.5","565.6","667027","583.1","550","586.1","565.6"],["06/12/2022","-1.59","556.6","246321","565.6","551.6","565.6","556.6"],["07/12/2022","-4.74","530.2","515395","550.2","529","550","530.2"],["08/12/2022","-0.89","525.5","159566","531.1","523.1","530.2","525.5"],["11/12/2022","-3.96","504.7","228507","520","503","525.5","504.7"],["12/12/2022","-3.39","487.6","1256080","510.9","465","508.3","487.6"],["13/12/2022","2.6","500.3","1216262","503.2","484","487.6","500.3"],["14/12/2022","-4","480.3","337050","500","475.1","500","480.3"],["15/12/2022","0.94","484.8","253461","492.1","480","480.3","484.8"],["18/12/2022","-0.06","484.5","288325","485.3","481.1","484.8","484.5"],["19/12/2022","1.11","489.9","549535","504.6","488.1","504.6","489.9"],["20/12/2022","-0.45","487.7","226734","491.1","480.9","489.9","487.7"],["21/12/2022","-1.07","482.5","304709","491","480.6","487.7","482.5"],["22/12/2022","-0.44","480.4","747558","489.2","477","482.5","480.4"],["25/12/2022","-0.65","477.3","163795","480.3","475.1","480.4","477.3"],["26/12/2022","-0.88","473.1","1057147","477.7","465.2","477.3","473.1"],["27/12/2022","2.09","483","1183091","490","461","480","483"],["28/12/2022","-1.43","476.1","540627","498","470","483","476.1"],["29/12/2022","2.14","486.3","1222254","491","466","476.1","486.3"],["01/01/2023","0.58","489.1","146112","496.7","485.7","486.3","489.1"],["02/01/2023","2.8","502.8","327115","505","489.1","489.1","502.8"],["03/01/2023","0.99","507.8","162680","511.1","502.8","502.8","507.8"],["04/01/2023","-0.73","504.1","364907","510.2","495.3","507.8","504.1"],["05/01/2023","-1.21","498","563232","504.2","491.5","504.1","498"],["08/01/2023","-3.01","483","517440","495.3","482","495.3","483"],["09/01/2023","-0.6","480.1","631590","484","477","483","480.1"],["10/01/2023","0.92","484.5","259146","486","476.4","480.1","484.5"],["11/01/2023","12.2","543.6","2054421","545","483.1","484.5","543.6"],["12/01/2023","0.63","547","642352","550","523.6","546","547"],["15/01/2023","0.46","549.5","289544","553.2","546.5","547","549.5"],["16/01/2023","1.53","557.9","270709","562","542","549.5","557.9"],["17/01/2023","0.75","562.1","1017281","569.9","560","562","562.1"],["18/01/2023","0.52","565","241925","568.5","558.9","562.1","565"],["19/01/2023","-1.77","555","516054","571.2","555","565","555"],["22/01/2023","1.24","561.9","247903","565.3","554.9","555","561.9"],["23/01/2023","1.25","568.9","184060","569.5","561.9","561.9","568.9"],["24/01/2023","1.2","575.7","807253","583.8","559.4","579","575.7"],["25/01/2023","-0.17","574.7","239184","582.5","568.9","575.7","574.7"],["26/01/2023","-1.87","557.5","307677","574.8","555.3","568.1","557.5"],["29/01/2023","-3.25","539.4","130332","557.5","528.6","557.5","539.4"],["30/01/2023","0.37","541.4","466019","559.9","534.3","540","541.4"],["31/01/2023","0.28","542.9","565681","554.1","532.1","541.4","542.9"],["01/02/2023","2.58","556.9","522136","556.9","544.6","542.9","556.9"],["02/02/2023","7.74","600","12701618","600","552.2","556.9","600"],["05/02/2023","-4.53","572.8","979939","592","570.1","592","572.8"],["06/02/2023","-0.77","568.4","470978","572.4","561.2","572.8","568.4"],["07/02/2023","1","574.1","746276","579.5","570.8","568.4","574.1"],["08/02/2023","0.49","576.9","276785","579.9","568.2","574.1","576.9"],["09/02/2023","-0.4","574.6","764859","577.9","570","576.9","574.6"],["12/02/2023","-2.09","562.6","334326","570.1","551.6","574.6","562.6"],["13/02/2023","-1.28","555.4","383577","571.1","552.3","562.6","555.4"],["14/02/2023","-0.27","553.9","288954","555.4","547.9","555.4","553.9"],["15/02/2023","0.05","554.2","90629","557.9","553.9","553.9","554.2"],["16/02/2023","-0.22","553","522333","559.7","551.2","554.2","553"],["19/02/2023","-0.63","549.5","133241","553","549.5","553","549.5"],["20/02/2023","-1.36","542","256738","549.5","541.9","549.5","542"],["21/02/2023","-3.03","525.6","512127","546.5","522.3","542","525.6"],["22/02/2023","-1.6","517.2","307778","525.6","510.5","525.6","517.2"],["23/02/2023","0.15","518","191120","529.9","509.1","510","518"],["26/02/2023","-3.82","498.2","637690","518","488.4","518","498.2"],["27/02/2023","-1.87","488.9","429971","500.3","467.5","498.2","488.9"],["28/02/2023","-3.58","471.4","214884","488.9","468","488.9","471.4"],["01/03/2023","0.83","475.3","158762","490.1","471.4","471.4","475.3"],["02/03/2023","-5.11","451","986909","476","451","476","451"],["05/03/2023","-0.67","448","174447","461.2","443.6","451","448"],["06/03/2023","1.79","456","145817","458.1","441","455","456"],["08/03/2023","0.53","458.4","164025","475","450","450","458.4"],["09/03/2023","3.27","473.4","119867","480.6","457.9","458.4","473.4"],["12/03/2023","-4.29","453.1","235292","470","446.8","473.4","453.1"],["13/03/2023","-1.57","446","410899","465.2","435.7","457.6","446"],["14/03/2023","2.22","455.9","265185","466.8","435.2","446","455.9"],["15/03/2023","-0.11","455.4","181472","460.6","450.4","455.9","455.4"],["16/03/2023","-1.01","450.8","187070","455.4","444.2","455.4","450.8"],["19/03/2023","-1.75","442.9","216873","450.8","436","450.8","442.9"],["20/03/2023","0.9","446.9","120974","450.1","432","442.9","446.9"],["21/03/2023","-1.86","438.6","202652","455.5","435.9","446.9","438.6"],["22/03/2023","-1.6","431.6","152715","442.8","427.7","438.6","431.6"],["23/03/2023","2.59","442.8","178560","450","425.2","431.6","442.8"],["26/03/2023","-2.12","433.4","85796","442.8","426.4","442.8","433.4"],["27/03/2023","5.12","455.6","446251","463.9","431.2","433.4","455.6"],["28/03/2023","2.57","467.3","309899","469","448.8","455.6","467.3"],["29/03/2023","0.71","470.6","180754","490.7","461.8","467.3","470.6"],["30/03/2023","2.78","483.7","220707","483.7","464.9","470.6","483.7"],["02/04/2023","0.5","486.1","133234","493","475.3","483.7","486.1"],["03/04/2023","3.58","503.5","454506","510.4","478","486.1","503.5"],["04/04/2023","1.45","510.8","724024","523","505","514.8","510.8"],["09/04/2023","1.41","518","457240","518","500.1","512","518"],["10/04/2023","-0.56","515.1","191097","519","510.1","518","515.1"],["13/04/2023","2.89","530","2654763","530","483","515.1","530"],["16/04/2023","-0.4","521.3","650326","530","515","523.4","521.3"],["17/04/2023","-1.06","515.8","548333","526","510.4","521.3","515.8"],["18/04/2023","-0.89","511.2","186713","523.9","504.4","515.8","511.2"],["19/04/2023","-1.25","504.8","469509","521.5","500.9","511.2","504.8"],["20/04/2023","-1.07","499.4","504084","510.1","497.6","504.8","499.4"],["23/04/2023","4.55","522.1","522711","538.9","514.5","527","522.1"],["24/04/2023","-0.19","521.1","393947","530","516.5","520","521.1"],["27/04/2023","0.88","525.7","547590","554.8","517.1","521.1","525.7"],["30/04/2023","1.6","534.1","1102712","547","525.7","525.7","534.1"],["01/05/2023","1.05","539.7","217941","541.1","538.3","534.1","539.7"],["02/05/2023","-0.15","538.9","133396","541.4","533.7","539.7","538.9"],["03/05/2023","-0.96","533.7","74747","543.3","530.1","538.9","533.7"],["04/05/2023","-2","523","1319901","540","523","533.7","523"],["07/05/2023","0.8","527.2","115722","530.9","523","523","527.2"],["08/05/2023","0.49","529.8","206733","533.9","520.2","527.2","529.8"],["09/05/2023","-0.59","526.7","192551","549","520.3","549","526.7"],["10/05/2023","1.99","537.2","334371","538","525","526.7","537.2"],["11/05/2023","1.53","545.4","360725","548.8","536.4","537.2","545.4"],["14/05/2023","0.84","550","327974","556.5","545.4","545.4","550"],["15/05/2023","0","550","174930","559","546.4","550","550"],["16/05/2023","-0.18","549","354750","556.5","549","550","549"],["17/05/2023","1.37","556.5","128110","560","552.9","549","556.5"],["18/05/2023","1.6","565.4","2779505","568","556.5","556.5","565.4"],["21/05/2023","0.5","568.2","42333","568.3","565.4","565.4","568.2"],["22/05/2023","-0.23","566.9","113707","569","565.4","568.2","566.9"],["23/05/2023","0.55","570","104095","570.9","566.9","566.9","570"],["24/05/2023","0.65","573.7","486976","579.9","570","570","573.7"],["28/05/2023","0.68","577.6","130489","584","573.7","573.7","577.6"],["29/05/2023","-1.44","569.3","473641","581.3","567","577.6","569.3"],["30/05/2023","0.88","574.3","424686","593.5","573","591","574.3"],["31/05/2023","0.09","574.8","52620","582","574","574.3","574.8"],["01/06/2023","0.38","577","738888","577","564.4","574.8","577"],["04/06/2023","4.02","600.2","727598","608.6","576.9","577","600.2"],["06/06/2023","-1.33","601.6","347686","613.3","599.9","609.7","601.6"],["07/06/2023","4.64","629.5","335139","636","601.6","601.6","629.5"],["08/06/2023","0.21","630.8","260678","636","628.6","629.5","630.8"],["11/06/2023","-1.49","621.4","225280","635.9","617","630.8","621.4"],["12/06/2023","2.98","639.9","321314","640.4","613","621.4","639.9"],["13/06/2023","0.58","643.6","116576","646.9","639.9","639.9","643.6"],["14/06/2023","0.7","648.1","295311","656","643.6","646","648.1"],["15/06/2023","0.83","653.5","428014","655.5","648.1","648.1","653.5"],["18/06/2023","0.55","657.1","118298","664.7","654.9","664.7","657.1"],["19/06/2023","-0.87","651.4","365076","657.1","650","657.1","651.4"],["20/06/2023","-0.21","650","56711","658","644.6","651.4","650"],["21/06/2023","0.75","654.9","247847","660","640","650","654.9"],["22/06/2023","-1.91","642.4","317743","658","638.8","654.9","642.4"],["25/06/2023","0.63","639.8","52686","644.1","624.1","635.8","639.8"],["26/06/2023","0.95","645.9","204810","647.3","635.8","639.8","645.9"],["27/06/2023","-0.4","643.3","48125","656.5","638","656.5","643.3"],["28/06/2023","0.42","646","121089","656.5","643","656.5","646"],["02/07/2023","-0.79","631.5","160681","644.9","628.3","636.5","631.5"],["03/07/2023","0.05","631.8","121338","645.6","630","631.5","631.8"],["04/07/2023","1.31","640.1","92362","645","633","631.8","640.1"],["05/07/2023","0.55","643.6","196487","649.4","640.1","640.1","643.6"],["06/07/2023","-6","605","1927821","649.9","605","643.6","605"],["09/07/2023","1.7","615.3","213550","627","605","605","615.3"],["10/07/2023","1.82","626.5","185209","630","615.9","615.3","626.5"],["11/07/2023","0.54","629.9","123686","632","626.5","626.5","629.9"],["12/07/2023","0.21","631.2","86592","633","620","629.9","631.2"],["13/07/2023","-1.62","621","362437","631.2","615","631.2","621"],["16/07/2023","-0.37","618.7","163175","623","613.9","621","618.7"],["17/07/2023","0.05","619","28593","620.3","617.7","618.7","619"],["18/07/2023","1.55","628.6","193929","630","614.9","619","628.6"],["19/07/2023","1.26","636.5","90233","644","628.6","628.6","636.5"],["20/07/2023","0.49","639.6","114060","644.1","637.4","643.8","639.6"],["23/07/2023","2.06","652.8","183293","655","639.5","639.6","652.8"],["24/07/2023","-2.97","633.4","171222","652.8","625","652.8","633.4"],["25/07/2023","-1.12","626.3","129675","645.5","619","633.4","626.3"],["26/07/2023","-1.18","618.9","202845","632.6","613","626.3","618.9"],["30/07/2023","1.29","626.9","178220","630","618","618.9","626.9"],["31/07/2023","2.42","642.1","175955","649","633.2","626.9","642.1"],["01/08/2023","-0.3","640.2","164055","643.7","634.2","642.1","640.2"],["02/08/2023","-2.31","625.4","336810","637.6","592.2","637","625.4"],["03/08/2023","0.74","630","1099354","630","609.8","625.4","630"],["06/08/2023","0.03","630.2","100829","630.8","628.9","630","630.2"],["07/08/2023","-0.03","630","75905","636","630","630.2","630"],["08/08/2023","-0.75","625.3","10355","630","625","630","625.3"],["09/08/2023","0.14","626.2","176700","631.1","622.6","625.3","626.2"],["10/08/2023","-1.12","619.2","187451","627.1","615.3","626.2","619.2"],["13/08/2023","-3.62","596.8","237071","625","591.5","625","596.8"],["14/08/2023","-1.34","588.8","220227","602.8","587.3","596.8","588.8"],["15/08/2023","-0.8","584.1","91225","593.8","577","588.8","584.1"],["16/08/2023","2.09","596.3","84628","601.5","583.9","584.1","596.3"],["17/08/2023","0.57","599.7","85132","606.6","592.1","597.8","599.7"],["20/08/2023","-0.13","598.9","2372","598.9","598.9","599.7","598.9"],["21/08/2023","0.62","602.6","71518","615","594","598.9","602.6"],["22/08/2023","1.53","611.8","55650","616.6","602.6","602.6","611.8"],["23/08/2023","0.03","612","193512","616.5","611.8","616.5","612"],["24/08/2023","0.03","612.2","51162","618.8","600","612","612.2"],["27/08/2023","1.11","619","81305","619.6","616","619.6","619"],["28/08/2023","-1.7","608.5","125010","617","602","619","608.5"],["29/08/2023","0.87","613.8","110421","616","601","608.5","613.8"],["30/08/2023","-0.13","613","376903","619","612","619","613"],["31/08/2023","0.46","615.8","131440","620","612","620","615.8"],["03/09/2023","0.58","619.4","176992","624.5","608.9","615.8","619.4"],["04/09/2023","-1.76","608.5","217911","615","595","609.3","608.5"],["05/09/2023","-4.52","581","252231","605","581","608.5","581"],["06/09/2023","0.22","582.3","132624","587.9","573.1","581","582.3"],["07/09/2023","2.99","599.7","454942","599.7","582.3","582.3","599.7"],["10/09/2023","-1.42","591.2","363661","599.7","581","599.7","591.2"],["11/09/2023","-3.54","570.3","528222","596.5","567.1","596.5","570.3"],["12/09/2023","0.53","573.3","202090","575.9","570.3","570.3","573.3"],["13/09/2023","-1.03","567.4","90038","569.5","564","573.3","567.4"],["14/09/2023","1.04","573.3","229906","596.5","573.2","596.5","573.3"],["18/09/2023","0.42","575.7","140828","578","573.3","573.3","575.7"],["19/09/2023","0.07","576.1","59199","576.8","573","575.7","576.1"],["20/09/2023","-0.52","573.1","190584","577","550","576.1","573.1"],["21/09/2023","0.28","574.7","369795","575","567.6","573.1","574.7"],["26/09/2023","-1.72","564.8","165190","569.4","559.6","574.7","564.8"],["27/09/2023","-0.66","561.1","111995","565.1","558","564.8","561.1"],["28/09/2023","3.39","570","264465","570","550.2","551.3","570"],["01/10/2023","-0.04","569.8","40716","570","568.4","570","569.8"],["02/10/2023","-1.02","564","35746","564","563.9","564","564"],["03/10/2023","-0.11","563.4","27583","564","561.7","564","563.4"],["04/10/2023","-0.73","559.3","40408","563.6","558","563.4","559.3"],["05/10/2023","0.05","559.6","69129","560","559.3","559.3","559.6"],["08/10/2023","-8.81","510.3","111486","550","507.8","550","510.3"],["09/10/2023","-1.63","502","317882","515.5","500","510.3","502"],["10/10/2023","0.76","505.8","51990","509.9","502","502","505.8"],["11/10/2023","-0.1","505.3","20303","505.9","500.5","505.8","505.3"],["12/10/2023","0.85","509.6","18514","510.8","503.2","510","509.6"],["15/10/2023","-4.96","484.3","76922","500","460","509.6","484.3"],["16/10/2023","2.64","497.1","98408","497.5","484.3","484.3","497.1"],["17/10/2023","-1.43","490","172200","512.2","487","497.1","490"],["18/10/2023","-1.29","483.7","117998","490","476.6","490","483.7"],["19/10/2023","-0.79","479.9","106594","488.8","475.1","483.7","479.9"],["22/10/2023","-0.6","477","59178","487.6","470","481","477"],["23/10/2023","-0.75","473.4","74665","480","469.9","477","473.4"],["24/10/2023","0.32","474.9","56029","478.8","472.2","473.4","474.9"],["25/10/2023","0.36","476.6","33245","480","470.5","474.9","476.6"],["26/10/2023","1.03","481.5","111547","485.6","476.5","476.6","481.5"],["29/10/2023","5.07","505.9","35531","518.9","481.5","481.5","505.9"],["30/10/2023","-5.32","479","556349","510.6","470.5","505.9","479"],["31/10/2023","2.51","491","38001","499.7","479","479","491"],["01/11/2023","-2.71","477.7","181253","491","474","491","477.7"],["02/11/2023","9.69","524","1009292","524","470","477.7","524"],["05/11/2023","-1.15","518","164417","534.4","515","524","518"],["06/11/2023","0.37","519.9","17485","529","518","518","519.9"],["07/11/2023","-0.23","518.7","66230","522.1","507.2","519.9","518.7"],["08/11/2023","1.68","527.4","15253","529.4","518.7","518.7","527.4"],["09/11/2023","-0.02","527.3","97608","530","526.8","527.4","527.3"],["12/11/2023","-0.13","526.6","15357","527.3","526.2","527.3","526.6"],["13/11/2023","-4.82","501.2","65919","513.7","496.2","526.6","501.2"],["14/11/2023","-0.98","496.3","127882","501.7","490","501.2","496.3"],["15/11/2023","1.91","505.8","85225","506","496.3","496.3","505.8"],["16/11/2023","-0.87","501.4","58334","512","499.2","505.8","501.4"],["19/11/2023","0.02","501.5","21076","502.1","501.4","501.4","501.5"],["20/11/2023","1.42","508.6","69682","519.9","501.5","501.5","508.6"],["21/11/2023","1","513.7","29777","518.4","508.6","508.6","513.7"],["22/11/2023","1.17","519.7","102440","531","514.8","513.7","519.7"],["23/11/2023","0.48","522.2","25443","530.9","519.7","519.7","522.2"],["26/11/2023","-0.23","521","33335","522.2","520.2","522.2","521"],["27/11/2023","-1.19","514.8","26388","523.4","510.6","521","514.8"],["28/11/2023","-0.68","511.3","60542","515.1","511","514.8","511.3"],["29/11/2023","0.66","514.7","104857","522","504","511.3","514.7"],["30/11/2023","-0.85","510.3","260474","525","504","514.7","510.3"],["03/12/2023","0.06","510.6","38762","514.9","503.1","510.3","510.6"],["04/12/2023","0.24","511.8","233618","516","503.4","510.6","511.8"],["05/12/2023","-1.33","505","500163","516","503.6","511.8","505"],["06/12/2023","1.45","512.3","262674","516.8","505.7","505","512.3"],["07/12/2023","-0.39","510.3","750677","516.3","510","512.3","510.3"],["10/12/2023","1.55","518.2","129644","521","510.3","510.3","518.2"],["11/12/2023","-1.06","512.7","132746","521.3","508","518.2","512.7"],["12/12/2023","-0.51","510.1","258315","513.1","499.9","512.7","510.1"],["13/12/2023","-1.9","500.4","142928","510.1","497.4","510.1","500.4"],["14/12/2023","4.16","521.2","255863","521.3","500.4","500.4","521.2"],["17/12/2023","-0.12","520.6","326815","521.3","505.4","505.4","520.6"],["18/12/2023","-0.13","519.9","239616","520","510","520.6","519.9"],["19/12/2023","-2.96","504.5","313491","519.9","500","519.9","504.5"],["20/12/2023","0","504.5","375093","505","498.1","504.5","504.5"],["21/12/2023","-1.39","497.5","237482","504.9","496","504.5","497.5"],["24/12/2023","0.3","499","371933","504.2","497","497.5","499"],["25/12/2023","1.72","507.6","911184","510","497.5","499","507.6"],["26/12/2023","0.41","509.7","468684","514.6","507.6","510","509.7"],["27/12/2023","-1.1","504.1","840722","514.2","498","509.7","504.1"],["28/12/2023","-1.84","494.8","478331","505","492","505","494.8"],["31/12/2023","2.63","507.8","1193928","520","494.8","494.8","507.8"],["01/01/2024","3.39","525","763292","525","507.8","507.8","525"],["02/01/2024","1.79","534.4","793075","536","523","525","534.4"],["03/01/2024","-0.11","533.8","270332","536.5","525.8","534.4","533.8"],["04/01/2024","2.1","545","433050","545","533.1","533.8","545"],["07/01/2024","1.74","554.5","352297","558.9","543","557","554.5"],["08/01/2024","-1.16","538.4","366907","546.9","535","544.7","538.4"],["09/01/2024","-1.17","532.1","303572","541.8","529.1","538.4","532.1"],["10/01/2024","-0.36","530.2","191626","532.6","524.9","532.1","530.2"],["11/01/2024","1.02","535.6","156813","537.8","527.4","530.2","535.6"],["14/01/2024","-0.21","534.5","39977","535.7","533.6","535.6","534.5"],["15/01/2024","-0.02","534.4","64517","535.9","532.1","534.5","534.4"],["16/01/2024","-1.16","528.2","117531","534.4","526.1","534.4","528.2"],["17/01/2024","-0.64","524.8","219356","530.7","521.5","528.2","524.8"],["18/01/2024","-0.04","524.6","85018","525.1","523.2","524.8","524.6"],["21/01/2024","-0.29","523.1","68388","530.1","520","524.6","523.1"],["22/01/2024","0.1","523.6","94495","524.9","522.1","523.1","523.6"],["23/01/2024","0.55","526.5","161324","528","520.8","523.6","526.5"],["24/01/2024","1.2","532.8","112153","533.3","525.7","526.5","532.8"],["25/01/2024","-0.39","530.7","108599","541.7","528.1","532.8","530.7"],["28/01/2024","1.28","537.5","46037","540.5","530.7","530.7","537.5"],["29/01/2024","-0.39","535.4","86985","537.7","530.8","537.5","535.4"],["30/01/2024","-1.01","530","342523","535.4","526.1","535.4","530"],["31/01/2024","-0.02","529.9","141970","530.3","528.3","530","529.9"],["01/02/2024","1","535.2","562965","535.5","534.5","529.9","535.2"],["04/02/2024","-1.55","526.9","142211","535.2","525.5","535.2","526.9"],["05/02/2024","0.44","529.2","40984","530.1","525","526.9","529.2"],["06/02/2024","-8.73","483","1266171","523.9","482.2","529.2","483"],["07/02/2024","-0.02","482.9","756022","486.6","480","483","482.9"],["08/02/2024","-0.39","481","427269","491","479","491","481"],["11/02/2024","0.4","482.9","186833","483","470","481","482.9"],["12/02/2024","-0.06","482.6","372984","483","479.2","482.9","482.6"],["13/02/2024","1.28","488.8","365928","492.6","481","482","488.8"],["14/02/2024","1.76","497.4","491640","497.9","488.8","488.8","497.4"],["15/02/2024","0.94","502.1","554855","514.5","498","498","502.1"],["18/02/2024","0.82","506.2","60206","512","505.4","512","506.2"],["19/02/2024","-0.59","503.2","104388","508.4","500","506.2","503.2"],["20/02/2024","-0.62","500.1","163398","505.8","498.1","505.7","500.1"],["21/02/2024","1","505.1","77234","506.7","500.1","500.1","505.1"],["22/02/2024","0.48","507.5","191911","510","502.9","505.1","507.5"],["25/02/2024","-0.65","504.2","110081","510.2","500.9","507.5","504.2"],["26/02/2024","-0.32","502.6","190029","508.1","501","504.2","502.6"],["28/02/2024","0.46","504.9","47299","507.9","501.1","502.6","504.9"],["29/02/2024","-0.91","500.3","165425","515.8","500.1","508.1","500.3"],["03/03/2024","-0.86","496","281476","498.4","496","500.3","496"],["04/03/2024","1.43","503.1","166575","507.4","496","496","503.1"],["05/03/2024","0.38","505","168333","506.9","500.1","503.1","505"],["06/03/2024","-0.42","502.9","93114","505.1","499.1","505","502.9"],["07/03/2024","-0.78","499","181385","505.9","498","502.9","499"],["10/03/2024","-1.98","489.1","104269","499","484.1","499","489.1"],["11/03/2024","-0.94","484.5","121930","490.7","483","489.1","484.5"],["12/03/2024","0.33","486.1","331765","489.9","476.4","484.5","486.1"],["13/03/2024","0.72","489.6","46583","493.6","484.9","486.1","489.6"],["14/03/2024","-1.06","484.4","96424","491.3","480","489.6","484.4"],["17/03/2024","-0.35","482.7","149356","493.9","480","484.4","482.7"],["18/03/2024","0.89","487","99917","491.3","482.6","482.7","487"],["19/03/2024","-0.16","486.2","107872","490.2","484.5","487","486.2"],["20/03/2024","1.15","491.8","124940","494.9","480","486.2","491.8"],["21/03/2024","0.41","493.8","123373","502.9","491.8","491.8","493.8"],["25/03/2024","0.63","496.9","57302","499.5","493","493.8","496.9"],["26/03/2024","-1.31","490.4","161611","499.2","484.6","496.9","490.4"],["27/03/2024","0.2","491.4","88105","493.3","490.2","490.3","491.4"],["28/03/2024","4.78","514.9","1041509","532.3","506","509.5","514.9"],["31/03/2024","0.33","516.6","458643","528","514.9","514.9","516.6"],["01/04/2024","1.26","523.1","874865","524.3","517","523","523.1"],["02/04/2024","-0.44","520.8","289225","529","520","523.1","520.8"],["03/04/2024","0.75","524.7","320590","528.9","520.8","520.8","524.7"],["04/04/2024","-0.86","520.2","625505","525.2","519","524.7","520.2"],["07/04/2024","1.65","528.8","101423","532","519.2","520.2","528.8"],["08/04/2024","1.17","535","276476","540","528.8","528.8","535"],["09/04/2024","-1.08","529.2","280755","543","526.1","543","529.2"],["10/04/2024","-0.94","514.4","213757","525.9","513.5","519.3","514.4"],["11/04/2024","-1.59","506.2","269902","517","504.1","512.1","506.2"],["14/04/2024","2.69","519.8","713369","534","500","500","519.8"],["15/04/2024","0.5","522.4","1298801","524","519.8","519.8","522.4"],["16/04/2024","0.8","526.6","426847","529.9","522.4","522.4","526.6"],["17/04/2024","0.08","527","343494","531.2","524","526.6","527"],["18/04/2024","0.11","527.6","314668","532.5","524","528.8","527.6"],["21/04/2024","0.72","531.4","475805","539","530","532.5","531.4"],["24/04/2024","1.05","537","225975","538.9","531.4","531.4","537"],["25/04/2024","1.14","543.1","349767","546","537","537","543.1"],["30/04/2024","1.95","553.7","373069","554","543.1","543.1","553.7"],["01/05/2024","-0.79","549.3","210863","553.4","543.1","548","549.3"],["02/05/2024","4.15","572.1","5539835","572.1","545","552","572.1"],["05/05/2024","-0.8","567.5","419486","576","560.6","572.1","567.5"],["06/05/2024","0.35","569.5","443433","572.8","567.5","567.5","569.5"],["07/05/2024","0.93","574.8","230880","579","569.5","569.5","574.8"],["08/05/2024","0.23","576.1","437857","579.1","574.8","579","576.1"],["09/05/2024","-0.43","573.6","238339","579.1","573.6","576.1","573.6"],["12/05/2024","0.07","574","88486","576.2","568","573.6","574"],["15/05/2024","0.09","574.5","51439","577.5","574","577.5","574.5"],["16/05/2024","-0.71","570.4","281183","578","569.9","577.4","570.4"],["19/05/2024","-0.07","570","316904","570.4","567.2","570.4","570"],["20/05/2024","-0.91","564.8","482845","570.2","563.9","570","564.8"],["21/05/2024","-2.43","551.1","262490","571.8","544","564.8","551.1"],["22/05/2024","-0.44","548.7","267942","558","544","551.1","548.7"],["23/05/2024","-0.84","544.1","137774","552.4","543","548.7","544.1"],["26/05/2024","1.12","550.2","101386","551.9","541.4","544.1","550.2"],["27/05/2024","-1.54","541.7","595421","550.5","538.1","550.2","541.7"],["28/05/2024","-1.46","533.8","152015","540","528.2","541.7","533.8"],["29/05/2024","-1.01","528.4","214822","534","521","533.8","528.4"],["30/05/2024","2.38","541","340588","546","528.4","528.4","541"],["02/06/2024","-1.46","533.1","287623","546","531","541","533.1"],["03/06/2024","1.69","542.1","418635","547.8","530","535.8","542.1"],["04/06/2024","-0.26","540.7","186754","543","531","542.1","540.7"],["05/06/2024","0.33","542.5","480085","553","534.5","540.7","542.5"],["06/06/2024","-1.12","536.4","197699","542.5","530","542.5","536.4"],["09/06/2024","-0.43","534.1","375791","545.1","530","536.4","534.1"],["10/06/2024","-0.07","533.7","631135","546.2","530","534.1","533.7"],["13/06/2024","1.05","539.3","833640","546.9","530","533.7","539.3"],["16/06/2024","0.3","540.9","583957","554.4","536","540.4","540.9"],["17/06/2024","-1.33","533.7","501478","549.5","530.4","540.9","533.7"],["18/06/2024","-1.8","524.1","544464","536.3","520.8","536.3","524.1"],["19/06/2024","2.31","536.2","206110","536.8","524.1","524.1","536.2"],["20/06/2024","0.76","540.3","1056706","552.8","533.5","536.2","540.3"],["23/06/2024","-1.92","529.9","419967","540.3","528.9","540.3","529.9"],["24/06/2024","-1.81","520.3","526414","532.5","520","529.9","520.3"],["25/06/2024","0.13","521","645856","524","518.3","520.3","521"],["26/06/2024","0","521","185952","532","520.9","521","521"],["27/06/2024","0.9","525.7","81189","528","521","521","525.7"],["01/07/2024","-0.06","537.1","73530","540.5","536.1","537.4","537.1"],["02/07/2024","-1.58","528.6","496483","538.8","522.8","537.1","528.6"],["03/07/2024","-1.31","521.7","509397","537.7","521.7","528.6","521.7"],["04/07/2024","-1.65","513.1","598807","522.2","513.1","521.7","513.1"],["07/07/2024","1.09","518.7","397500","526.8","517","522","518.7"],["08/07/2024","0.35","520.5","517130","527.2","516.1","518.7","520.5"],["09/07/2024","-0.02","520.4","1216758","525","514.2","520.5","520.4"],["10/07/2024","-0.52","517.7","557736","521","513.5","521","517.7"],["11/07/2024","0.12","507.3","572431","521","505.4","506.7","507.3"],["14/07/2024","1.56","515.2","161065","515.5","508","510","515.2"],["15/07/2024","-0.12","514.6","381990","527.9","512.9","515.2","514.6"],["16/07/2024","-0.12","514","102186","518","510.4","514.6","514"],["17/07/2024","-0.7","510.4","91436","513.9","509.1","509.9","510.4"],["18/07/2024","0.24","511.6","692411","513.8","509","510.4","511.6"],["21/07/2024","-0.51","509","32615","509.2","508.5","511.6","509"],["22/07/2024","0.29","510.5","71261","514","509","509","510.5"],["23/07/2024","0.88","515","697803","516","510.5","510.5","515"],["24/07/2024","-0.19","514","96849","515","510.6","515","514"],["25/07/2024","-0.54","511.2","200519","516.6","510.4","514","511.2"],["28/07/2024","-1.47","503.7","285448","512.1","500.2","511.2","503.7"],["29/07/2024","-0.16","502.9","234534","503.7","502","503.7","502.9"],["30/07/2024","0.16","503.7","358021","511.2","499","502.9","503.7"],["31/07/2024","0.91","508.3","115617","510.2","500","503.7","508.3"],["01/08/2024","-2.62","495","463195","507.9","495","508.3","495"],["04/08/2024","0.87","499.3","124612","501","490","495","499.3"],["05/08/2024","-1.5","491.8","176345","495","490.2","495","491.8"],["06/08/2024","1.42","498.8","132023","499.9","490","491.8","498.8"],["07/08/2024","-0.22","497.7","88324","505.4","495.9","498.8","497.7"],["08/08/2024","0.7","501.2","135836","505","497.7","497.7","501.2"],["11/08/2024","-0.1","500.7","286250","503","500","500.5","500.7"],["12/08/2024","-1.58","492.8","432677","500.7","488.3","500.7","492.8"],["14/08/2024","1.72","501.3","193109","512.4","492.8","492.8","501.3"],["15/08/2024","1.3","507.8","174126","509.6","500","501.3","507.8"],["18/08/2024","0.43","510","72202","514.9","507.8","507.8","510"],["19/08/2024","-1.2","503.9","54796","510.5","502.9","510","503.9"],["20/08/2024","-0.38","502","182238","509.5","495.6","503.9","502"],["21/08/2024","0.22","503.1","136980","511","497.3","502","503.1"],["22/08/2024","-0.64","499.9","305891","504.2","495","503.1","499.9"],["25/08/2024","0.84","504.1","47265","512","498.7","499.9","504.1"],["26/08/2024","-0.95","499.3","216109","504.7","498","504.1","499.3"],["27/08/2024","-0.14","498.6","106095","503.4","497.5","499.3","498.6"],["28/08/2024","-0.32","497","338207","504","495","496.1","497"],["29/08/2024","-0.12","496.4","155304","512","492.7","502.8","496.4"],["01/09/2024","2.16","507.1","691014","515","496.9","496.9","507.1"],["02/09/2024","0.1","507.6","685976","511","503.8","505","507.6"],["03/09/2024","0.73","511.3","344214","514.9","500","507.6","511.3"],["04/09/2024","-0.39","509.3","133740","511.2","506.2","511.3","509.3"],["05/09/2024","1.24","515.6","144362","517","509.3","509.3","515.6"],["10/09/2024","0.3","503.4","144966","507.7","501.9","501.9","503.4"],["11/09/2024","0.02","503.5","284826","508.4","496.1","503.4","503.5"],["12/09/2024","1.99","513.5","249316","513.6","503.5","503.5","513.5"],["15/09/2024","0.33","515.2","249118","517.3","511.3","513.5","515.2"],["16/09/2024","-1.61","506.9","99433","515.2","505.9","515.2","506.9"],["17/09/2024","-1.12","501.2","208733","525","496","506.9","501.2"],["18/09/2024","-0.2","500.2","100950","503","498","501.2","500.2"],["19/09/2024","0.56","503","218844","505.3","497","500.2","503"],["22/09/2024","-0.32","501.4","51757","503.1","496","503","501.4"],["23/09/2024","-0.18","500.5","95105","501.9","497.3","501.4","500.5"],["24/09/2024","0.68","503.9","99006","508","497.4","500.5","503.9"],["25/09/2024","0.77","507.8","176350","509.9","503.9","503.9","507.8"],["26/09/2024","0.35","509.6","168126","519","503.9","507.8","509.6"],["29/09/2024","0.63","512.8","160858","516.8","509.6","509.6","512.8"],["30/09/2024","-0.16","512","72201","514.7","510.8","512.8","512"],["01/10/2024","1.6","520.2","238213","523.5","506","506","520.2"],["06/10/2024","0.9","524.9","254106","526.5","520.7","520.7","524.9"],["07/10/2024","0.86","529.4","535703","535","524.9","524.9","529.4"],["08/10/2024","0.94","534.4","330481","537.8","529.4","529.4","534.4"],["09/10/2024","-0.34","532.6","286448","540","530","540","532.6"],["10/10/2024","0.77","536.7","124651","538","532.6","532.6","536.7"],["13/10/2024","0.61","540","214148","544.7","537.4","539.3","540"],["14/10/2024","0.04","540.2","282541","541.8","536","540","540.2"],["15/10/2024","0.17","530.2","153497","540.2","518.6","540.2","530.2"],["20/10/2024","1.13","536.2","242888","540","524.9","530.2","536.2"],["21/10/2024","-0.54","533.3","300342","536.4","527.8","536.2","533.3"],["22/10/2024","0.9","538.1","207774","541","530.2","533.3","538.1"],["27/10/2024","3.61","557.5","507545","559.8","530","559","557.5"],["28/10/2024","0.45","560","780247","568.7","550","557.5","560"],["29/10/2024","0.63","563.5","755570","569","558","559.4","563.5"],["30/10/2024","1.14","569.9","612026","570","563","563.5","569.9"],["31/10/2024","1.25","577","566366","579.9","567","569.9","577"],["03/11/2024","0.49","579.8","390635","584.9","577","577","579.8"],["04/11/2024","0.71","583.9","416141","585","578.8","579.8","583.9"],["05/11/2024","0.34","585.9","271783","586.4","583.5","583.9","585.9"],["06/11/2024","0.49","588.8","307230","589.6","585.9","585.9","588.8"],["07/11/2024","-0.14","588","586472","594.9","585","588.8","588"],["10/11/2024","1.04","594.1","469060","595","590","594.9","594.1"],["11/11/2024","-0.02","594","463877","597","585","594.1","594"],["12/11/2024","0.08","594.5","498456","597","588","594","594.5"],["13/11/2024","0.64","598.3","351589","599.9","593.9","594.5","598.3"],["14/11/2024","0.4","600.7","343862","602","598","598.3","600.7"],["17/11/2024","0.63","604.5","680433","613","588.7","600.7","604.5"],["18/11/2024","-0.74","600","1145876","605.9","586.4","605.9","600"],["19/11/2024","-0.17","599","963395","600","587.1","600","599"],["20/11/2024","0.03","599.2","398193","599.8","593","595","599.2"],["21/11/2024","0.07","599.6","335967","604.4","593.3","604.4","599.6"],["24/11/2024","0.15","600.5","220956","602","596.5","599.6","600.5"],["25/11/2024","-0.12","599.8","469207","602.4","595.6","600.5","599.8"],["26/11/2024","0.47","602.6","240582","603.9","595","599.8","602.6"],["27/11/2024","-0.45","599.9","791251","611","595.1","602.6","599.9"],["28/11/2024","-0.78","595.2","544528","599.9","586","599.9","595.2"],["01/12/2024","0.67","599.2","373253","599.8","594","597","599.2"],["02/12/2024","1.12","605.9","488282","609","599.9","599.9","605.9"],["03/12/2024","-0.21","604.6","474778","607.3","595.2","605.9","604.6"],["04/12/2024","0.51","607.7","184660","610","599","604.6","607.7"],["05/12/2024","-0.72","603.3","836852","610","600","607.7","603.3"],["08/12/2024","0.91","608.8","251615","609.8","603.2","603.3","608.8"],["09/12/2024","0.44","611.5","402038","614.1","595","608.8","611.5"],["10/12/2024","1.26","619.2","669808","620","611.5","620","619.2"],["11/12/2024","-0.15","618.3","621974","619.9","614","619.2","618.3"],["12/12/2024","0.1","618.9","292390","620.2","614.3","618.3","618.9"],["15/12/2024","-0.53","615.6","272018","623.8","613","618.9","615.6"],["16/12/2024","0.96","621.5","212475","623.5","615.6","615.6","621.5"],["17/12/2024","0.8","626.5","420629","629.9","618.3","629.9","626.5"],["18/12/2024","0.29","628.3","273574","632.8","626","632.8","628.3"],["19/12/2024","0","628.3","482911","635.5","625","634","628.3"],["22/12/2024","0.25","629.9","227488","633.1","625.7","628.3","629.9"],["23/12/2024","-1.13","622.8","351304","631.2","620","629.9","622.8"],["24/12/2024","-0.69","618.5","193177","624.5","616.8","622.8","618.5"],["25/12/2024","-1.89","606.8","530634","618","602.4","618","606.8"],["26/12/2024","-0.2","605.6","500852","616.1","599","606.8","605.6"],["29/12/2024","-0.23","604.2","313397","605.6","601","605.6","604.2"],["30/12/2024","-2.6","588.5","996383","605","584","604.2","588.5"],["31/12/2024","2.7","604.4","811720","605","588.5","588.5","604.4"],["01/01/2025","-0.3","602.6","760951","603","596.1","604.4","602.6"],["02/01/2025","0.05","602.9","317595","608.5","600","602.6","602.9"],["05/01/2025","0.05","603.2","226421","604.4","599","602.9","603.2"],["06/01/2025","1.38","611.5","552362","611.7","603.2","603.2","611.5"],["07/01/2025","1.26","619.2","605298","621.4","610","611.5","619.2"],["08/01/2025","-0.28","607","329192","608.9","597.2","608.3","607"],["09/01/2025","0.82","612","565243","612.8","607","607","612"],["12/01/2025","-0.05","611.7","626542","612","608.8","612","611.7"],["13/01/2025","0.15","612.6","204907","618","610.5","611.7","612.6"],["14/01/2025","1.04","619","1225278","619.2","612.6","612.6","619"],["15/01/2025","0.26","620.6","761896","622.9","619","619","620.6"],["16/01/2025","1.18","627.9","495245","627.9","617.9","621.2","627.9"],["19/01/2025","2.04","640.7","422878","641.6","627.9","627.9","640.7"],["20/01/2025","-0.28","638.9","348273","642.5","637","641.3","638.9"],["21/01/2025","-0.49","635.8","623531","643.7","635","638.9","635.8"],["22/01/2025","-0.3","633.9","302894","636.4","631","635.8","633.9"],["23/01/2025","-0.62","630","1149260","633.9","628.9","633.9","630"],["26/01/2025","-0.24","628.5","260039","630","624.4","630","628.5"],["27/01/2025","-0.32","626.5","644970","630.7","618.1","628.5","626.5"],["28/01/2025","0.03","626.7","88546","629","623.1","626.5","626.7"],["29/01/2025","-0.3","624.8","678376","626.7","622","626.7","624.8"],["30/01/2025","-0.62","620.9","491611","625.1","618.4","624.8","620.9"],["02/02/2025","-0.1","620.3","678915","625.9","615.2","620.9","620.3"],["03/02/2025","-0.31","618.4","559438","620.3","616.6","620.3","618.4"],["04/02/2025","1.21","625.9","750710","628.9","617.9","619","625.9"],["05/02/2025","1.82","637.3","1621729","638.4","625.9","625.9","637.3"],["06/02/2025","1.21","645","2273254","645","630.2","637.8","645"],["09/02/2025","0.64","649.1","463035","651.3","640","643","649.1"],["10/02/2025","2.05","662.4","974275","662.9","649.1","649.1","662.4"],["11/02/2025","-0.21","661","410691","663.2","658","662","661"],["12/02/2025","1.91","673.6","392697","675.5","661","661","673.6"],["13/02/2025","4.22","702","698805","709.9","673.1","673.6","702"],["16/02/2025","1.35","711.5","540082","717.9","701","702","711.5"],["17/02/2025","2.04","726","1510520","745","713","722","726"],["18/02/2025","-0.47","722.6","857337","730","717.9","725.3","722.6"],["19/02/2025","4.04","751.8","4009712","751.8","722.1","727.5","751.8"],["20/02/2025","2.06","767.3","1766049","772.4","731","750","767.3"],["23/02/2025","-1.59","755.1","468061","767.3","751.9","767.3","755.1"],["24/02/2025","-0.09","754.4","654781","759.2","745","755.1","754.4"],["25/02/2025","-0.77","748.6","498516","759","739.3","754.4","748.6"],["26/02/2025","1.96","763.3","434097","764.4","745.3","745.3","763.3"],["27/02/2025","0.16","764.5","607876","770","762.5","763.3","764.5"],["02/03/2025","-2.45","745.8","697831","764.5","743","764.5","745.8"],["03/03/2025","1.14","754.3","454188","764.7","745.8","745.8","754.3"],["04/03/2025","-1.47","743.2","427981","754.9","740","754.3","743.2"],["05/03/2025","0.93","750.1","232363","755.9","740","753","750.1"],["06/03/2025","-2.09","734.4","531630","753.8","725","750.1","734.4"],["09/03/2025","1.03","742","66186","746","734.4","734.4","742"],["10/03/2025","-1.01","734.5","177420","745.3","732.7","742","734.5"],["11/03/2025","-2.01","719.7","1079335","738.5","712","738.3","719.7"],["12/03/2025","-0.11","718.9","514502","734.8","710","719.7","718.9"],["13/03/2025","0.06","719.3","638918","734.9","716","720.6","719.3"],["17/03/2025","-3.19","714.1","752174","745.3","710.1","737.6","714.1"],["18/03/2025","-1.6","702.7","615099","714.1","699.8","714.1","702.7"],["19/03/2025","-0.09","702.1","1077556","706.1","694.6","702.7","702.1"],["20/03/2025","1.37","711.7","462461","715","697","702.1","711.7"],["23/03/2025","-4.52","679.5","708044","716","673.2","711.7","679.5"],["24/03/2025","1","686.3","183944","697.6","679.5","679.5","686.3"],["25/03/2025","1.18","694.4","154330","699.7","680.2","680.2","694.4"],["26/03/2025","1.44","704.4","139367","707.7","694","694.4","704.4"],["30/03/2025","1.36","710.5","175964","713","684","695","710.5"],["31/03/2025","-3.59","685","369942","715","685","715","685"],["01/04/2025","2.53","702.3","253727","705.5","688.4","688.4","702.3"],["02/04/2025","-1.75","690","178075","705.8","690","701.8","690"],["03/04/2025","1.25","698.6","257607","698.6","682.5","690","698.6"],["06/04/2025","-2.66","680","652217","699.5","680","698.6","680"],["07/04/2025","-1.84","667.5","772672","689","660","680","667.5"],["08/04/2025","2.7","685.5","323953","699.4","670.2","667.5","685.5"],["09/04/2025","-5.01","641","527476","673.9","641","674.8","641"],["10/04/2025","7.15","686.8","499565","696.9","641","641","686.8"],["14/04/2025","1.4","696.4","135305","699.9","688","686.8","696.4"],["15/04/2025","0.14","697.4","51145","701","693.4","696.4","697.4"],["16/04/2025","-1.43","687.4","105497","697.2","683","697.2","687.4"],["17/04/2025","0.87","693.4","216381","705","675.1","687.4","693.4"],["20/04/2025","0.95","700","323208","707.9","694.9","702","700"],["21/04/2025","-2.94","679.4","232722","704.5","675.5","700","679.4"],["22/04/2025","0.88","685.4","408692","705","681.9","705","685.4"],["23/04/2025","0.38","688","892876","693.7","682","685.4","688"],["24/04/2025","1.21","696.3","438162","701","687.9","688","696.3"],["27/04/2025","1.32","705.5","468216","707.5","696","696.3","705.5"],["28/04/2025","7.26","756.7","132734262","756.7","696","696","756.7"],["29/04/2025","-3.83","727.7","1206126","750","723.2","750","727.7"],["04/05/2025","-1.55","716.4","1035716","730.2","716","727.7","716.4"],["05/05/2025","-2.09","701.4","333089","717","701.2","716.4","701.4"],["06/05/2025","-2.91","681","6335399","713.8","681","701.4","681"],["07/05/2025","2.01","694.7","1409518","703","681","681","694.7"],["08/05/2025","-0.09","694.1","3395991","704.6","687","697.7","694.1"],["11/05/2025","0.62","698.4","446480","701.4","688","693.1","698.4"],["12/05/2025","-0.47","695.1","1125885","705.8","690","702","695.1"],["13/05/2025","0.58","699.1","233068","710","695.1","695.1","699.1"],["14/05/2025","1.13","707","1223903","711","695.1","695.1","707"],["15/05/2025","-0.18","705.7","179853","715","702.1","707","705.7"],["18/05/2025","1.29","714.8","686148","715","700","715","714.8"],["19/05/2025","-2.18","699.2","528827","714.8","697","714.8","699.2"],["20/05/2025","-0.26","697.4","184523","708.3","694.8","699.2","697.4"],["21/05/2025","0.24","699.1","1115176","703.7","693.6","697.6","699.1"],["22/05/2025","-1.06","691.7","895654","706.7","685.1","704","691.7"],["25/05/2025","-0.38","689.1","276055","701.9","682.4","691.7","689.1"],["26/05/2025","-0.04","688.8","1852002","693.9","683","689","688.8"],["27/05/2025","1.31","697.8","8476408","704","692","702","697.8"],["28/05/2025","0.42","700.7","250508","705.9","697.8","697.8","700.7"],["29/05/2025","-0.6","696.5","978743","710","696","709","696.5"],["03/06/2025","-0.89","690.3","451562","707.1","689.2","696.5","690.3"],["04/06/2025","0.62","694.6","214193","696.5","687","690.3","694.6"],["05/06/2025","0.01","694.7","784257","703","687.6","694.6","694.7"],["08/06/2025","-0.16","693.6","278687","703.9","690.2","694","693.6"],["09/06/2025","-0.17","692.4","893865","701","691","693.6","692.4"],["10/06/2025","-0.38","689.8","388525","705","685.1","692.4","689.8"],["11/06/2025","1.38","699.3","779778","700","686","689.8","699.3"],["12/06/2025","-0.9","693","947379","699.3","680","699.3","693"],["15/06/2025","-0.46","689.8","306297","694","683","693","689.8"],["16/06/2025","3.7","715.3","892162","715.9","689.8","689.8","715.3"],["17/06/2025","1.66","727.2","977579","728","711.1","715.3","727.2"],["18/06/2025","-0.39","724.4","479930","730","719.4","727.2","724.4"],["19/06/2025","1.49","735.2","1115319","738","724","729","735.2"],["22/06/2025","0.73","740.6","540238","750","730.1","730.1","740.6"],["23/06/2025","-0.76","735","282621","743.1","734.1","740.6","735"],["24/06/2025","2.04","750","1039899","752.5","740.9","741","750"],["25/06/2025","0.89","756.7","538107","756.7","750","750","756.7"],["26/06/2025","0","756.7","459846","756.7","743.1","756.7","756.7"],["29/06/2025","3.74","785","669856","785","756.7","756.7","785"],["30/06/2025","-0.06","784.5","1462328","790.1","771.2","790","784.5"],["01/07/2025","3.89","815","1887609","815","784.5","784.5","815"],["02/07/2025","1.84","830","1537428","835","803.2","815","830"],["03/07/2025","-0.69","824.3","1770795","836.8","812.5","830","824.3"],["06/07/2025","-0.52","820","601581","826","810.5","824.3","820"],["07/07/2025","0","820","658388","829.9","813.4","820","820"],["08/07/2025","-2.28","801.3","1046255","820","779","820","801.3"],["09/07/2025","0.27","803.5","2355628","815","798.1","801.3","803.5"],["10/07/2025","0.5","807.5","1267798","808","796.4","808","807.5"],["13/07/2025","-1.51","795.3","961423","807.5","788","807.5","795.3"],["14/07/2025","0.72","801","1091800","807.3","795.3","795.3","801"],["15/07/2025","0.37","804","638364","810","801","801","804"],["16/07/2025","-0.5","800","525446","804","794.6","804","800"],["17/07/2025","0.66","805.3","760208","805.9","799.9","800","805.3"],["20/07/2025","1.34","816.1","336433","818","805.5","805.7","816.1"],["21/07/2025","-1.61","803","1045476","823.6","800","816.1","803"],["22/07/2025","0.17","804.4","1104348","813.6","797","803","804.4"],["23/07/2025","1.59","806.3","1977818","810.7","793.7","793.7","806.3"],["24/07/2025","-1.41","794.9","682096","808.7","793","806.3","794.9"],["27/07/2025","0.64","800","649943","810","790","810","800"],["28/07/2025","0.21","801.7","673023","803.4","793.4","800","801.7"],["29/07/2025","2.91","825","1198612","825","801.7","801.7","825"],["30/07/2025","0.19","826.6","405620","828","816.8","825","826.6"],["31/07/2025","-0.38","823.5","200477","826.6","820.1","826.6","823.5"],["04/08/2025","-0.29","821.1","265626","824.6","808.4","823.5","821.1"],["05/08/2025","-2.91","797.2","843246","821.9","775","821.1","797.2"],["06/08/2025","-1.96","781.6","698479","815.9","772.1","797.2","781.6"],["07/08/2025","5.17","822","2241066","822","794.9","794.9","822"],["10/08/2025","0.06","822.5","605386","824.5","813.8","824.5","822.5"],["11/08/2025","-1.68","808.7","974804","822.5","796","822.5","808.7"],["12/08/2025","-0.01","808.6","388583","825","806","825","808.6"],["13/08/2025","-0.49","804.6","354808","818.4","803.8","815.3","804.6"],["14/08/2025","1.08","813.3","512787","821","805.1","804.6","813.3"],["17/08/2025","0.39","816.5","118596","820","810","813.3","816.5"],["18/08/2025","0.86","823.5","548393","824.7","816.5","816.5","823.5"],["19/08/2025","0.47","827.4","563345","830.5","810","810","827.4"],["20/08/2025","1.22","837.5","535625","845.3","827.4","827.4","837.5"],["21/08/2025","0.61","842.6","244477","843.5","835.6","835.6","842.6"],["24/08/2025","-0.36","839.6","228811","850","835.1","842.6","839.6"],["25/08/2025","-0.43","836","130930","839.6","828.1","839.6","836"],["26/08/2025","-1.04","827.3","515018","844.4","826","836","827.3"],["27/08/2025","0.5","831.4","352843","844","827.3","840","831.4"],["28/08/2025","7.66","895.1","2526414","900","846.2","850","895.1"],["31/08/2025","8.03","967","2748039","967","899.8","900","967"],["01/09/2025","-1.23","955.1","2377465","991.5","947.7","967","955.1"],["02/09/2025","-1.65","939.3","557354","955.1","935","955.1","939.3"],["03/09/2025","2.91","966.6","1506945","967","939","939.3","966.6"],["04/09/2025","0.59","972.3","874636","975","957","967","972.3"],["07/09/2025","0.09","973.2","483261","984.9","954.9","972.3","973.2"],["08/09/2025","-0.53","968","1037570","980","959","973.2","968"],["09/09/2025","0.75","975.3","1420133","986","968","968","975.3"],["10/09/2025","0.02","975.5","1733282","983","974.7","979","975.5"],["11/09/2025","-1.83","957.6","679059","981","948.5","975.5","957.6"],["14/09/2025","-0.71","950.8","213112","972.6","941","957.6","950.8"],["15/09/2025","-1.87","933","668571","950.8","923.2","950.8","933"],["16/09/2025","-1.08","922.9","787805","934.1","905","923.2","922.9"],["17/09/2025","-4.11","885","405661","929.9","883","922.9","885"],["18/09/2025","0","885","1777370","905","880","880","885"],["21/09/2025","-1.14","874.9","298975","890.8","873.6","885","874.9"],["25/09/2025","1.19","885.3","633971","892.8","874","874.9","885.3"],["28/09/2025","2.01","903.1","1288950","909.9","885.2","885.3","903.1"],["29/09/2025","4.09","940","1742964","951","903.1","903.1","940"],["30/09/2025","1.31","952.3","3100109","961","940","940","952.3"],["05/10/2025","0.71","959.1","692521","977","958.5","977","959.1"],["08/10/2025","0.46","963.5","1199627","970.6","952","968.7","963.5"],["09/10/2025","3.27","995","1721910","996.3","969.9","970","995"],["12/10/2025","-0.5","990","987423","995","976.8","995","990"],["15/10/2025","-0.36","986.4","850985","997","978","990","986.4"],["16/10/2025","-0.94","977.1","1964642","992","973.4","986.8","977.1"],["19/10/2025","-0.28","974.4","920658","977.1","950.4","977.1","974.4"],["20/10/2025","-0.6","957.4","1003076","984.5","953","963.2","957.4"],["21/10/2025","-1.07","947.2","633341","953.7","945","945","947.2"],["22/10/2025","0.36","950.6","1075464","951","942.5","950","950.6"],["23/10/2025","0.15","952","629242","963.5","944","950.6","952"],["26/10/2025","-1.59","936.9","1695389","961","935.1","956.8","936.9"],["27/10/2025","1.64","952.3","1363601","958","936.9","936.9","952.3"],["28/10/2025","-1.37","939.3","754924","964","938","952","939.3"],["29/10/2025","2.31","961","3583131","969.6","935.7","939.3","961"],["30/10/2025","-0.1","960","711226","968.5","952.5","961","960"],["02/11/2025","1.42","973.6","749762","979.2","963.8","963.8","973.6"],["03/11/2025","-0.07","972.9","868273","973.9","960","973.6","972.9"],["04/11/2025","-1.02","963","374533","974.9","960.2","972.9","963"],["05/11/2025","-0.38","959.3","990569","989.3","958.5","963","959.3"],["06/11/2025","-3.89","922","4818082","959.3","922","959.3","922"],["09/11/2025","0.8","929.4","598601","958.7","918","922","929.4"],["10/11/2025","3.06","957.8","1326273","973.8","929.4","929.4","957.8"],["11/11/2025","0.74","964.9","836221","967.9","957","957.8","964.9"],["12/11/2025","1.88","983","1794267","987","964.9","964.9","983"],["13/11/2025","-1.63","967","1460699","978","964","978","967"],["16/11/2025","-0.72","960","1029972","982","958.2","967","960"],["17/11/2025","-0.24","957.7","5320038","990","950","960","957.7"],["18/11/2025","-0.78","950.2","1017518","980.2","944.8","957.7","950.2"],["19/11/2025","-0.55","945","1167325","967.4","945","950.2","945"],["20/11/2025","-0.05","944.5","346191","950","939.5","950","944.5"],["23/11/2025","-1.08","934.3","342302","937.8","926","935","934.3"],["24/11/2025","0.61","940","2254063","952.9","926.1","926.1","940"],["25/11/2025","0.74","947","890334","963","940","940","947"],["26/11/2025","1.62","962.3","3481337","1012","958","966.7","962.3"],["27/11/2025","-0.41","958.4","1241560","968","947.7","965","958.4"],["30/11/2025","1.74","975.1","3174935","980","958","958.4","975.1"],["01/12/2025","0.14","976.5","2084626","982.9","956.1","978","976.5"],["02/12/2025","2.41","1000","3008309","1009","974","976.5","1000"],["03/12/2025","0","1000","1894088","1000","978.4","985","1000"],["04/12/2025","-1.13","988.7","634647","1008","974","1000","988.7"],["07/12/2025","-1.22","976.6","1461563","992","976","990","976.6"],["08/12/2025","-0.96","967.2","1860152","984.3","957.1","976.6","967.2"],["09/12/2025","0.5","972","631877","979","960.2","967.2","972"],["10/12/2025","1.1","982.7","1109165","989","961","972","982.7"],["11/12/2025","-0.16","981.1","685059","991.5","968","982.7","981.1"],["14/12/2025","-0.61","975.1","160265","986.4","970","981.1","975.1"],["15/12/2025","-1.94","956.2","940701","975.1","953","975.1","956.2"],["16/12/2025","0.55","961.5","566236","967.3","956.1","956.2","961.5"],["17/12/2025","-0.5","956.7","1422991","977.5","939.9","961.5","956.7"],["18/12/2025","0.03","957","2096191","965","947.9","956.7","957"],["21/12/2025","0.1","958","800443","972","954","972","958"],["22/12/2025","0.84","966","2665229","971.8","952.5","958","966"],["23/12/2025","1.86","984","1241563","984","966","966","984"],["24/12/2025","1.31","996.9","1837022","1007","985","985","996.9"],["25/12/2025","-1.11","985.8","2580339","996.9","984","996.9","985.8"],["28/12/2025","-1.26","973.4","928620","1000","968.5","985.8","973.4"],["29/12/2025","2.94","1002","4586735","1052","969.2","973.4","1002"],["30/12/2025","-0.2","1000","2151184","1000","993.8","998","1000"],["31/12/2025","-1.2","988","1670069","1000","988","1000","988"],["01/01/2026","0.3","991","1235588","998","980.6","988","991"],["05/01/2026","7.27","1063","5852460","1063","1016","1016","1063"],["06/01/2026","8.18","1150","4552493","1157","1068","1068","1150"],["07/01/2026","-0.17","1148","2653019","1158","1126","1150","1148"],["08/01/2026","-0.17","1146","1405345","1153","1126","1152","1146"],["12/01/2026","4.7","1204","3373370","1204","1160","1160","1204"],["13/01/2026","-0.91","1193","2663535","1209","1170","1179","1193"],["14/01/2026","4.78","1250","5614325","1273","1211","1220","1250"],["15/01/2026","-1.6","1230","7894066","1299","1216","1280","1230"],["19/01/2026","2.06","1240","2128365","1266","1200","1218","1240"],["20/01/2026","0.08","1241","2334308","1270","1207","1270","1241"],["21/01/2026","-2.1","1215","1472116","1264","1214","1244","1215"],["22/01/2026","0","1215","21415929","1261","1196","1215","1215"],["26/01/2026","1.65","1233","4873254","1239","1196","1229","1233"],["27/01/2026","-1.05","1220","3663659","1241","1209","1213","1220"],["28/01/2026","-0.08","1219","2851279","1235","1213","1220","1219"],["29/01/2026","0.9","1230","2685619","1249","1211","1219","1230"],["02/02/2026","-1.29","1226","1726351","1250","1211","1250","1226"],["03/02/2026","-0.82","1216","2322750","1248","1206","1226","1216"],["04/02/2026","1.56","1235","3337391","1258","1189","1216","1235"],["05/02/2026","-2.75","1201","5937857","1245","1201","1235","1201"],["09/02/2026","1.28","1185","2022982","1206","1170","1170","1185"],["10/02/2026","3.63","1228","2573637","1229","1194","1200","1228"],["11/02/2026","4.32","1281","8474147","1297","1228","1228","1281"],["12/02/2026","3.12","1321","3801007","1357","1298","1299","1321"],["16/02/2026","6.25","1412","6094636","1414","1337","1358","1412"],["17/02/2026","5.88","1495","7719261","1495","1400","1418","1495"],["18/02/2026","-1.4","1474","4239353","1500","1450","1500","1474"],["19/02/2026","-3.66","1420","3456801","1493","1408","1475","1420"],["23/02/2026","-0.21","1427","2438178","1443","1402","1430","1427"],["24/02/2026","-1.33","1408","3439450","1422","1360","1407","1408"],["25/02/2026","0.07","1409","1512467","1420","1397","1408","1409"],["26/02/2026","0.21","1412","1759327","1445","1379","1409","1412"],["02/03/2026","3.03","1463","4596382","1489","1423","1435","1463"],["04/03/2026","1.16","1480","3979832","1481","1443","1455","1480"],["05/03/2026","8.04","1599","8150366","1599","1480","1490","1599"],["09/03/2026","-5.59","1485","8269582","1542","1400","1536","1485"],["10/03/2026","-4.04","1425","5893898","1520","1419","1500","1425"],["11/03/2026","-0.14","1423","6091381","1480","1363","1480","1423"],["12/03/2026","-1.9","1396","1387697","1423","1385","1423","1396"],["16/03/2026","2.53","1419","2893216","1450","1384","1384","1419"],["17/03/2026","3.38","1467","3529338","1467","1407","1419","1467"],["18/03/2026","6.68","1565","10993030","1575","1530","1530","1565"],["19/03/2026","4.47","1635","6844798","1643","1550","1588","1635"],["23/03/2026","-0.12","1720","7227652","1750","1628","1718","1720"],["24/03/2026","6.1","1825","15572129","1830","1724","1724","1825"],["25/03/2026","2.47","1870","13343415","1884","1830","1830","1870"],["26/03/2026","0","1870","5139595","1885","1836","1870","1870"],["30/03/2026","-0.82","1816","8427302","1825","1701","1825","1816"],["31/03/2026","-0.88","1800","8347183","1841","1793","1827","1800"],["06/04/2026","-0.43","1839","3078429","1847","1800","1847","1839"],["09/04/2026","4.95","1930","13846487","1930","1839","1840","1930"],["13/04/2026","-0.56","1950","12416534","1995","1912","1950","1950"],["14/04/2026","7.95","2105","18090015","2105","1954","1965","2105"],["15/04/2026","1.19","2130","16512592","2130","2039","2100","2130"],["16/04/2026","0.7","2145","18459672","2244","2101","2150","2145"],["20/04/2026","4.8","2358","12591293","2358","2207","2250","2358"],["23/04/2026","3.82","2448","15457223","2466","2338","2360","2448"],["27/04/2026","-4.65","2379","12124817","2550","2379","2549","2379"],["28/04/2026","-5.3","2253","11338393","2446","2229","2439","2253"],["29/04/2026","0.09","2255","7690014","2321","2220","2319","2255"],["30/04/2026","-2.22","2205","10251919","2290","2170","2290","2205"],["04/05/2026","-3.72","2149","10323448","2261","2139","2232","2149"],["05/05/2026","-2.33","2099","11885576","2169","2044","2138","2099"],["06/05/2026","2.38","2149","9717533","2150","2086","2099","2149"],["07/05/2026","22.34","2629","427205856","2629","2100","2161","2629"],["11/05/2026","2.11","2371","22574303","2451","2322","2322","2371"],["12/05/2026","-1.52","2335","11614981","2412","2297","2371","2335"],["13/05/2026","-3.9","2244","11097070","2370","2202","2367","2244"],["14/05/2026","2.58","2302","8150153","2325","2220","2251","2302"],["18/05/2026","-2.26","2250","9342116","2273","2182","2265","2250"],["19/05/2026","-0.49","2239","4903889","2290","2205","2218","2239"],["20/05/2026","0.94","2260","10530091","2279","2200","2239","2260"],["25/05/2026","3.54","2340","21207705","2370","2260","2260","2340"],["26/05/2026","-6.2","2195","21518337","2315","2163","2280","2195"],["27/05/2026","-4.33","2100","19044027","2195","2084","2195","2100"],["28/05/2026","0","2100","14840853","2113","2004","2113","2100"],["01/06/2026","-3.68","2065","7552463","2190","2065","2170","2065"],["02/06/2026","-0.1","2063","8153156","2114","2034","2078","2063"],["03/06/2026","0","2063","11138970","2132","2024","2063","2063"],["04/06/2026","-2.04","2021","11106995","2098","1939","2098","2021"],["08/06/2026","3.41","2120","9701419","2133","1969","2011","2120"],["09/06/2026","-0.42","2111","5154316","2126","2076","2115","2111"],["10/06/2026","-2.94","2049","14417122","2099","1930","2091","2049"],["11/06/2026","-0.54","2038","4544710","2092","2026","2045","2038"],["15/06/2026","-3.14","2033","6294751","2118","2006","2099","2033"],["16/06/2026","0.59","2045","8297739","2048","1933","2003","2045"],["17/06/2026","-5.13","1940","9224756","2079","1884","2045","1940"],["18/06/2026","-0.62","1928","8491518","1980","1875","1940","1928"],["22/06/2026","-3.01","1966","5242951","2037","1964","2027","1966"],["23/06/2026","0.05","1967","9033094","1989","1892","1937","1967"],["24/06/2026","0.92","1985","4506926","1999","1943","1967","1985"],["25/06/2026","-3.75","1899","4061517","1999","1878","1999","1899"],["29/06/2026","5.64","2060","8693132","2081","1956","1957","2060"],["30/06/2026","1.17","2084","8482687","2119","2043","2060","2084"],["01/07/2026","-2.5","2032","18349852","2170","2028","2168","2032"],["02/07/2026","5.61","2146","22454770","2173","2016","2020","2146"],["06/07/2026","-2.33","2100","9592408","2159","2088","2100","2100"],["07/07/2026","0.48","2110","8505170","2148","2071","2140","2110"],["08/07/2026","-0.52","2099","6424970","2110","2010","2110","2099"],["09/07/2026","-3.62","2023","8290953","2099","1995","2099","2023"],["13/07/2026","2.2","2093","4550652","2099","1994","2044","2093"],["14/07/2026","-0.33","2086","5112376","2130","2067","2100","2086"],["15/07/2026","1.77","2123","6576099","2160","2081","2086","2123"],["16/07/2026","0","2123","5793465","2170","2089","2123","2123"],["20/07/2026","-5.46","1975","8945569","2150","1969","2089","1975"],["21/07/2026","-3.65","1903","20381285","2020","1863","1981","1903"],["22/07/2026","3.73","1974","6704744","1974","1895","1917","1974"],["27/07/2026","-3.46","1923","6947457","2000","1914","1992","1923"],["28/07/2026","0.52","1933","3683403","1952","1894","1923","1933"],["29/07/2026","2.12","1974","6549162","1981","1880","1933","1974"],["30/07/2026","-0.81","1958","6082761","1991","1905","1972","1958"],["03/08/2026","0.31","1964","8717346","1983","1922","1958","1964"],["04/08/2026","1.83","2000","8421443","2008","1930","1965","2000"],["05/08/2026","5","2100","15211215","2125","1960","2000","2100"],["06/08/2026","-2","2058","81465804","2115","2043","2100","2058"],["10/08/2026","-3.27","1983","9255983","2064","1974","2050","1983"],["11/08/2026","-1.26","1958","3296475","1984","1929","1983","1958"],["12/08/2026","-0.05","1957","3600636","1985","1926","1958","1957"],["13/08/2026","-1.48","1928","2841141","1965","1904","1957","1928"],["17/08/2026","-5.82","1830","15155700","1945","1801","1942","1830"],["18/08/2026","0.77","1844","6681940","1859","1738","1830","1844"],["19/08/2026","-2.06","1806","5529396","1873","1781","1844","1806"],["20/08/2026","-1.44","1780","8441193","1851","1772","1806","1780"],["24/08/2026","2.82","1824","3627853","1828","1756","1756","1824"],["25/08/2026","5.98","1933","10709581","1940","1852","1852","1933"],["26/08/2026","2.02","1972","8427263","1991","1910","1933","1972"],["27/08/2026","1.42","2000","6719045","2010","1965","1972","2000"],["31/08/2026","1.37","2078","8866686","2112","2059","2067","2078"],["01/09/2026","0.05","2079","13468220","2126","2059","2078","2079"]]
×
Indicator Settings
אופי גרף
1
2
3
4
5
6
7
8
9
10
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Sea
Coffee
Pastel
Wines
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
עוד
הוספה לתיק אישי
הסרה מתיק אישי
מחזורים
מרקר
1 px
2 px
3 px
4 px
5 px
solid
dotted
dashed
Up Arrow
Down Arrow
Left Arrow
Right Arrow
Head Arrow
Cross
Diagonal cross
Diamond
Pentagon
Square
Star 1
Star 2
Star 3
Star 4
Star 5
Trapezium
Triangle Up
Triangle Down
Triangle Left
Triangle Right
5 px
10 px
15 px
20 px
25 px
א
5 px
10 px
15 px
20 px
25 px
Italic
Bold
Line-through
Overline
Underline
Center
Left
Right
Start
End
Center bottom
Center top
Left bottom
Left center
Left top
Right bottom
Right center
Right top
Center
Top
Middle
Bottom
א
קו/צורה
מקבילים
פיבונצ'י
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Morning
Sea
Coffee
Pastel
Wines
קיסטון אינפרא
מספר נייר
1175934
סימול
קסטנ
ISIN
IL0011759342
קרנות נאמנות שמחזיקות בנייר
תוך-יומי
חודש
שלושה חודשים
חצי שנה
שנה
שלוש שנים
חמש שנים
עשר שנים
פרק-זמן
יום
שבוע
חודש
שנה
