אידומו

לדף הבית - Funder.co.il

X

רקע כהה רקע בהיר

[["08/06/2021","0","3108","254631","3575","3020","1","3108"],["09/06/2021","-3.31","3005","127098","3195","2953","3110","3005"],["10/06/2021","9.08","3278","168533","3499","3000","3088","3278"],["13/06/2021","-0.7","3255","112717","3360","3221","3360","3255"],["14/06/2021","1.29","3297","96836","3389","3204","3346","3297"],["15/06/2021","-0.45","3282","112141","3385","3175","3363","3282"],["16/06/2021","2.71","3371","9911","3373","3370","3282","3371"],["17/06/2021","-2.14","3299","27840","3399","3201","3371","3299"],["20/06/2021","1.21","3339","36546","3366","3299","3299","3339"],["21/06/2021","2.25","3414","45469","3427","3400","3339","3414"],["22/06/2021","0.64","3436","70534","3509","3329","3414","3436"],["23/06/2021","0.23","3444","25002","3529","3420","3436","3444"],["24/06/2021","-0.44","3429","30555","3539","3360","3444","3429"],["27/06/2021","0.9","3460","67432","3499","3420","3429","3460"],["28/06/2021","-0.98","3426","90751","3528","3420","3460","3426"],["29/06/2021","0","3426","0","3426","3426","3426","3426"],["30/06/2021","1.46","3476","27320","3521","3426","3426","3476"],["01/07/2021","0","3476","0","3476","3476","3476","3476"],["04/07/2021","-2.47","3390","145339","3573","3372","3476","3390"],["05/07/2021","2.39","3471","14578","3472","3464","3390","3471"],["06/07/2021","-1.18","3430","69178","3480","3384","3471","3430"],["07/07/2021","-2.74","3336","89778","3457","3311","3430","3336"],["08/07/2021","-3.99","3203","64353","3397","3202","3336","3203"],["11/07/2021","2.81","3293","1910","3293","3293","3203","3293"],["12/07/2021","-0.36","3281","39465","3384","3281","3293","3281"],["13/07/2021","-2.83","3188","36816","3264","3166","3281","3188"],["14/07/2021","-0.41","3175","11970","3183","3165","3188","3175"],["15/07/2021","-2.39","3099","87870","3110","3096","3175","3099"],["19/07/2021","-2.74","3014","11723","3022","3007","3099","3014"],["20/07/2021","-0.66","2994","14969","2994","2993","3014","2994"],["21/07/2021","4.64","3133","87863","3220","2989","2994","3133"],["22/07/2021","-0.13","3129","14081","3129","3129","3133","3129"],["25/07/2021","0","3129","0","3129","3129","3129","3129"],["26/07/2021","-2.94","3037","10873","3051","3036","3129","3037"],["27/07/2021","0.07","3039","19268","3122","3039","3122","3039"],["28/07/2021","-0.99","3009","38181","3023","3000","3039","3009"],["29/07/2021","-1.76","2956","29555","2960","2948","3009","2956"],["01/08/2021","-2.03","2896","62617","2956","2868","2956","2896"],["02/08/2021","-2.35","2828","92966","2850","2826","2896","2828"],["03/08/2021","-3.04","2742","59842","2758","2716","2828","2742"],["04/08/2021","-0.84","2719","9326","2719","2700","2742","2719"],["05/08/2021","-0.77","2698","1743286","2698","2698","2719","2698"],["08/08/2021","0","2698","1781","2698","2698","2698","2698"],["09/08/2021","-14.75","2300","506480","2633","2300","2698","2300"],["10/08/2021","-6.35","2154","260412","2333","2151","2300","2154"],["11/08/2021","-2.04","2110","29696","2124","2057","2154","2110"],["12/08/2021","-0.05","2109","34712","2109","2100","2110","2109"],["15/08/2021","0","2109","11030","2109","2109","2109","2109"],["16/08/2021","0.09","2111","133735","2179","2098","2109","2111"],["17/08/2021","-4.12","2024","87140","2060","2016","2111","2024"],["18/08/2021","-1.48","1994","108182","2069","1988","2024","1994"],["19/08/2021","-0.2","1990","40742","1991","1965","1994","1990"],["22/08/2021","3.82","2066","157296","2144","1950","1990","2066"],["23/08/2021","5.42","2178","20783","2230","2067","2066","2178"],["24/08/2021","4.78","2282","101341","2319","2178","2178","2282"],["25/08/2021","4.65","2388","67042","2419","2311","2282","2388"],["26/08/2021","2.26","2442","279954","2746","2400","2388","2442"],["29/08/2021","-0.57","2428","105357","2496","2412","2442","2428"],["30/08/2021","5.11","2552","158542","2599","2482","2428","2552"],["31/08/2021","-2.98","2476","102370","2600","2450","2552","2476"],["01/09/2021","1.25","2507","60371","2532","2469","2476","2507"],["02/09/2021","-2.07","2455","1197732","2581","2455","2507","2455"],["05/09/2021","-4.68","2340","243847","2455","2320","2455","2340"],["09/09/2021","-4.62","2232","84746","2295","2196","2340","2232"],["12/09/2021","0","2232","2879","2232","2232","2232","2232"],["13/09/2021","-0.54","2220","76142","2232","2219","2232","2220"],["14/09/2021","-3.47","2143","55158","2204","2131","2220","2143"],["19/09/2021","-2.43","2091","96934","2143","2086","2143","2091"],["22/09/2021","-2.1","2047","16664","2078","2039","2091","2047"],["23/09/2021","0.49","2057","61483","2057","2047","2047","2057"],["26/09/2021","-0.34","2050","174288","2050","2049","2057","2050"],["29/09/2021","-0.24","2045","148901","2049","2042","2050","2045"],["30/09/2021","-0.05","2044","70211","2044","2044","2045","2044"],["03/10/2021","-0.2","2040","294782","2040","2024","2044","2040"],["04/10/2021","0","2040","42371","2040","2040","2040","2040"],["05/10/2021","0","2040","9017","2040","2040","2040","2040"],["06/10/2021","0","2040","60098","2040","2040","2040","2040"],["07/10/2021","-8.63","1864","1275865","2039","1864","2040","1864"],["10/10/2021","0","1864","39805","1865","1848","1864","1864"],["11/10/2021","-3.43","1800","30433","1864","1775","1864","1800"],["12/10/2021","-1","1782","3297","1800","1782","1800","1782"],["13/10/2021","0","1782","4027","1782","1782","1782","1782"],["14/10/2021","-1.85","1749","52402","1751","1746","1782","1749"],["17/10/2021","0","1749","1399","1749","1749","1749","1749"],["18/10/2021","1.03","1767","4418","1784","1749","1749","1767"],["19/10/2021","0","1767","2368","1767","1767","1767","1767"],["20/10/2021","-0.68","1755","17881","1764","1741","1767","1755"],["21/10/2021","0.74","1768","16248","1789","1755","1755","1768"],["24/10/2021","0","1768","2475","1768","1768","1768","1768"],["25/10/2021","7.18","1895","47876","1917","1808","1768","1895"],["26/10/2021","5.54","2000","544473","2008","1887","1895","2000"],["27/10/2021","0.5","2010","7559","2045","1999","2045","2010"],["28/10/2021","0","2010","10352","2010","2010","2010","2010"],["31/10/2021","0.15","2013","3925","2015","2010","2010","2013"],["01/11/2021","0","2013","52016","2013","2013","2013","2013"],["02/11/2021","-0.05","2012","21855","2013","2012","2013","2012"],["03/11/2021","0.65","2025","37925","2092","2012","2012","2025"],["04/11/2021","-1.23","2000","224460","2006","1999","2025","2000"],["07/11/2021","-2.3","1954","19030","2000","1935","2000","1954"],["08/11/2021","0","1954","899","1954","1954","1954","1954"],["09/11/2021","-0.05","1953","4726","1956","1950","1954","1953"],["10/11/2021","-2.46","1905","99193","1953","1890","1953","1905"],["11/11/2021","-2.99","1848","61134","1880","1843","1905","1848"],["14/11/2021","-2.54","1801","40987","1848","1793","1848","1801"],["15/11/2021","-2.61","1754","14978","1757","1747","1801","1754"],["16/11/2021","-0.68","1742","13066","1754","1742","1754","1742"],["17/11/2021","-2.81","1693","24231","1736","1684","1742","1693"],["18/11/2021","-3.54","1633","43476","1660","1615","1693","1633"],["21/11/2021","0","1633","1029","1633","1633","1633","1633"],["22/11/2021","0","1633","1780","1633","1633","1633","1633"],["23/11/2021","-2.08","1599","46978","1600","1593","1633","1599"],["24/11/2021","0","1599","800","1599","1599","1599","1599"],["25/11/2021","0","1599","2462","1599","1599","1599","1599"],["28/11/2021","-2.44","1560","5054","1560","1560","1599","1560"],["29/11/2021","-3.01","1513","13391","1560","1513","1560","1513"],["30/11/2021","-2.91","1469","67260","1483","1468","1513","1469"],["01/12/2021","-2.18","1437","3765","1469","1437","1469","1437"],["02/12/2021","-3.83","1382","35029","1402","1372","1437","1382"],["05/12/2021","0","1382","1064","1382","1382","1382","1382"],["06/12/2021","0","1382","1313","1382","1382","1382","1382"],["07/12/2021","-1.81","1357","23681","1360","1346","1382","1357"],["08/12/2021","-2.28","1326","42831","1330","1309","1357","1326"],["09/12/2021","-0.75","1316","569","1326","1293","1326","1316"],["12/12/2021","-2.74","1280","37437","1284","1265","1316","1280"],["13/12/2021","-2.27","1251","8220","1255","1248","1280","1251"],["14/12/2021","3.76","1298","295436","1300","1250","1251","1298"],["15/12/2021","1.54","1318","46939","1329","1315","1327","1318"],["16/12/2021","2.12","1346","3177","1348","1318","1318","1346"],["19/12/2021","0","1346","3244","1346","1346","1346","1346"],["20/12/2021","-3.27","1302","5314","1313","1298","1313","1302"],["21/12/2021","1","1315","14084","1315","1315","1302","1315"],["22/12/2021","3.27","1358","1546","1368","1368","1315","1358"],["23/12/2021","0","1358","2064","1358","1358","1358","1358"],["26/12/2021","2.06","1386","93790","1388","1358","1358","1386"],["27/12/2021","0","1386","6015","1386","1386","1386","1386"],["28/12/2021","-0.79","1375","27809","1390","1370","1386","1375"],["29/12/2021","0","1375","4606","1375","1375","1375","1375"],["30/12/2021","-0.29","1371","1143436","1390","1326","1375","1371"],["02/01/2022","0.36","1376","32092","1399","1374","1371","1376"],["03/01/2022","3.92","1430","196599","1431","1402","1376","1430"],["04/01/2022","0","1430","112672","1430","1396","1430","1430"],["05/01/2022","0","1430","1502","1430","1430","1430","1430"],["06/01/2022","-2.38","1396","21071","1399","1395","1430","1396"],["09/01/2022","-2.65","1359","5437","1396","1354","1396","1359"],["10/01/2022","3.31","1404","456536","1405","1350","1359","1404"],["11/01/2022","-0.36","1399","233745","1433","1390","1406","1399"],["12/01/2022","-6.65","1306","131518","1386","1280","1376","1306"],["13/01/2022","-0.84","1295","6177","1306","1295","1306","1295"],["16/01/2022","0.77","1305","32102","1310","1265","1295","1305"],["17/01/2022","-1.92","1280","33280","1280","1280","1305","1280"],["18/01/2022","-2.5","1248","3569","1248","1248","1280","1248"],["19/01/2022","2.88","1284","27656","1300","1249","1248","1284"],["20/01/2022","0","1284","417349","1285","1283","1284","1284"],["23/01/2022","1.25","1300","17576","1300","1300","1300","1300"],["24/01/2022","-5.54","1228","81198","1268","1200","1300","1228"],["25/01/2022","-2.28","1200","10956","1200","1200","1228","1200"],["26/01/2022","1","1212","396783","1213","1200","1200","1212"],["27/01/2022","1.9","1235","20402","1254","1212","1212","1235"],["30/01/2022","-0.97","1223","39052","1244","1214","1235","1223"],["31/01/2022","-0.82","1213","31043","1215","1194","1223","1213"],["01/02/2022","-0.25","1210","32065","1214","1184","1213","1210"],["02/02/2022","0","1210","2456","1210","1210","1210","1210"],["03/02/2022","-3.55","1167","106001","1200","1156","1210","1167"],["06/02/2022","1.97","1190","8952","1191","1167","1167","1190"],["07/02/2022","4.12","1239","164946","1250","1190","1190","1239"],["08/02/2022","-3.23","1199","53999","1239","1196","1239","1199"],["09/02/2022","0","1199","2074","1199","1199","1199","1199"],["10/02/2022","-2.17","1173","3156","1223","1170","1223","1173"],["13/02/2022","-3.07","1137","47606","1144","1135","1173","1137"],["14/02/2022","1.85","1158","74653","1159","1121","1137","1158"],["15/02/2022","0","1158","3775","1158","1158","1158","1158"],["16/02/2022","0","1158","2490","1158","1158","1158","1158"],["17/02/2022","0","1158","17251","1160","1141","1158","1158"],["20/02/2022","0","1158","1552","1158","1158","1158","1158"],["21/02/2022","-2.07","1134","5650","1158","1131","1158","1134"],["22/02/2022","-0.09","1133","47811","1134","1109","1134","1133"],["23/02/2022","-0.53","1127","8419","1135","1108","1133","1127"],["24/02/2022","-4.26","1079","39124","1082","1067","1082","1079"],["27/02/2022","0","1079","5008","1080","1079","1079","1079"],["28/02/2022","-2.32","1054","5091","1054","1054","1079","1054"],["01/03/2022","0","1054","7736","1054","1054","1054","1054"],["02/03/2022","-0.38","1050","10620","1059","1028","1054","1050"],["03/03/2022","-2.29","1026","13995","1050","1025","1050","1026"],["06/03/2022","-0.39","1022","1921","1025","1020","1026","1022"],["07/03/2022","0","1022","1584","1022","1022","1022","1022"],["08/03/2022","-3.19","989.4","26446","1012","972","1022","989.4"],["09/03/2022","-0.08","988.6","68206","989.4","959.8","989.4","988.6"],["10/03/2022","0","988.6","3895","988.6","988.5","988.6","988.6"],["13/03/2022","-0.09","987.7","3032","987.7","987.7","988.6","987.7"],["14/03/2022","0","987.7","2193","987.7","987.7","987.7","987.7"],["15/03/2022","0","987.7","988","987.7","987.7","987.7","987.7"],["16/03/2022","-2.23","965.7","5205","987.7","958.1","987.7","965.7"],["20/03/2022","0","965.7","2434","965.7","965.7","965.7","965.7"],["21/03/2022","0","965.7","956","965.7","965.7","965.7","965.7"],["22/03/2022","-3.03","936.4","221553","960","900","965.7","936.4"],["23/03/2022","-2.18","916","1924","936.4","915.5","936.4","916"],["24/03/2022","0","916","1420","916","916","916","916"],["27/03/2022","-0.59","910.6","1336","911","907.9","916","910.6"],["28/03/2022","0","910.6","5700","910.6","910.6","910.6","910.6"],["29/03/2022","0.79","917.8","6691","923","901.8","910.6","917.8"],["30/03/2022","-0.08","917.1","1623","917.8","917","917.8","917.1"],["31/03/2022","1.26","928.7","23505","935","909.9","917.1","928.7"],["03/04/2022","-1.41","915.6","20472","928.7","905.5","928.7","915.6"],["04/04/2022","-0.72","909","66717","916.5","879","915.6","909"],["05/04/2022","-0.04","908.6","1317","909","908","909","908.6"],["06/04/2022","0","908.6","1027","908.6","908.6","908.6","908.6"],["07/04/2022","1.4","921.3","14971","924","885.9","885.9","921.3"],["10/04/2022","-0.68","915","2498","921.3","915","921.3","915"],["11/04/2022","0","915","988","915","915","915","915"],["12/04/2022","0","915","531","915","915","915","915"],["13/04/2022","-2.04","896.3","11858","896.8","895.9","915","896.3"],["14/04/2022","-0.06","895.8","24688","896.7","878.4","896.3","895.8"],["17/04/2022","0","895.8","457","895.8","895.8","895.8","895.8"],["18/04/2022","0","895.8","412","895.8","895.8","895.8","895.8"],["19/04/2022","0","895.8","896","895.8","895.8","895.8","895.8"],["20/04/2022","0","895.8","627","895.8","895.8","895.8","895.8"],["24/04/2022","-3.99","860.1","62102","864.5","860","895.8","860.1"],["25/04/2022","-0.01","860","2064","860","860","860.1","860"],["26/04/2022","0","860","1789","860","860","860","860"],["27/04/2022","-0.12","859","978","858","858","860","859"],["28/04/2022","0","859","2113","859","859","859","859"],["01/05/2022","0","859","4321","859","859","859","859"],["02/05/2022","0","859","34","859","859","859","859"],["03/05/2022","0","859","60","859","859","859","859"],["08/05/2022","-3.48","829.1","4693","830.1","829","829","829.1"],["09/05/2022","0","829.1","6177","829.1","829.1","829.1","829.1"],["10/05/2022","-3.28","801.9","7426","829.1","800","829.1","801.9"],["11/05/2022","-2.17","784.5","2377","795","782","801.9","784.5"],["12/05/2022","0","784.5","0","784.5","784.5","784.5","784.5"],["15/05/2022","-1.01","776.6","617","762","762","784.5","776.6"],["16/05/2022","0","776.6","0","776.6","776.6","776.6","776.6"],["17/05/2022","0","776.6","54","776.6","776.6","776.6","776.6"],["18/05/2022","-3.26","751.3","2089","753.5","745.5","776.6","751.3"],["19/05/2022","0","751.3","233","751.3","751.3","751.3","751.3"],["22/05/2022","-0.4","748.3","271","732.5","732.5","751.3","748.3"],["23/05/2022","-1.74","735.3","52036","736.1","735","748.3","735.3"],["24/05/2022","-2.37","717.9","51464","735.3","713.3","735.3","717.9"],["25/05/2022","-0.98","710.9","5033","711","710.8","717.9","710.9"],["26/05/2022","0","710.9","0","710.9","710.9","710.9","710.9"],["29/05/2022","-1.46","700.5","8518","712.7","658","710.9","700.5"],["30/05/2022","-3.25","677.7","30495","683","670.6","683","677.7"],["31/05/2022","2.64","695.6","34245","717.7","677.7","677.7","695.6"],["01/06/2022","-0.01","695.5","250","695.6","695","695.6","695.5"],["02/06/2022","-2.95","675","11435","675.1","675","695.5","675"],["06/06/2022","-2.52","658","67817","675","644.6","675","658"],["07/06/2022","0","658","46","658","658","658","658"],["08/06/2022","0","658","224","658","658","658","658"],["09/06/2022","0","658","26","658","658","658","658"],["12/06/2022","-4.06","631.3","29047","632.6","629.9","658","631.3"],["13/06/2022","0.38","633.7","10006","643.9","626","631.3","633.7"],["14/06/2022","0","633.7","292","633.7","633.7","633.7","633.7"],["15/06/2022","-0.05","633.4","912","633","633","633.7","633.4"],["16/06/2022","0","633.4","82","633.4","633.4","633.4","633.4"],["19/06/2022","0","633.4","279","633.4","633.4","633.4","633.4"],["20/06/2022","-0.06","633","1924","633","633","633.4","633"],["21/06/2022","0","633","146","633","633","633","633"],["22/06/2022","0","633","487","633","633","633","633"],["23/06/2022","-2.05","620","1848","620","620","633","620"],["26/06/2022","-0.79","615.1","3444","620","614","620","615.1"],["27/06/2022","0","615.1","572","615.1","615.1","615.1","615.1"],["28/06/2022","0","615.1","98","615.1","615.1","615.1","615.1"],["29/06/2022","0","615.1","535","615.1","615.1","615.1","615.1"],["30/06/2022","0","615.1","2227","615.1","615.1","615.1","615.1"],["03/07/2022","0","615.1","511","615.1","615.1","615.1","615.1"],["04/07/2022","0","615.1","344","615.1","615","615.1","615.1"],["05/07/2022","0","615.1","246","615.1","615.1","615.1","615.1"],["06/07/2022","-0.99","609","3094","609.1","609","615.1","609"],["07/07/2022","0","609","5225","609","609","609","609"],["10/07/2022","2.87","626.5","9573","630","609","609","626.5"],["11/07/2022","-0.53","623.2","365","626.5","607.9","626.5","623.2"],["12/07/2022","2.34","637.8","791131","656.1","623.2","623.2","637.8"],["13/07/2022","-1.55","627.9","70593","636.4","615.1","637.8","627.9"],["14/07/2022","0","627.9","659","627.9","627.9","627.9","627.9"],["17/07/2022","0","627.9","151","627.9","627.9","627.9","627.9"],["18/07/2022","0","627.9","314","627.9","627.9","627.9","627.9"],["19/07/2022","-2.02","615.2","21470","616.6","614.9","627.9","615.2"],["20/07/2022","-0.99","609.1","5756","609.2","609.1","615.2","609.1"],["21/07/2022","0","609.1","73","609.1","609.1","609.1","609.1"],["24/07/2022","-0.34","607","61326","607.1","606.7","609.1","607"],["25/07/2022","-0.81","602.1","13841","607","595","607","602.1"],["26/07/2022","-1.35","594","1304","602.1","590","602.1","594"],["27/07/2022","0","594","362","594","594","594","594"],["28/07/2022","0","594","36","594","594","594","594"],["31/07/2022","0.02","594.1","4147","594.1","594","594","594.1"],["01/08/2022","0","594.1","24","594.1","594.1","594.1","594.1"],["02/08/2022","-5.1","563.8","45556","594.1","555","594.1","563.8"],["03/08/2022","0","563.8","51","563.8","563.8","563.8","563.8"],["04/08/2022","-6.44","527.5","43574","540.4","520","563.8","527.5"],["08/08/2022","0.42","529.7","20120","531.4","526.6","527.5","529.7"],["09/08/2022","-0.42","527.5","273","515.9","515.9","529.7","527.5"],["10/08/2022","0","527.5","422","527.5","527.5","527.5","527.5"],["11/08/2022","-2.96","511.9","1884","527.5","511.7","527.5","511.9"],["14/08/2022","1.72","520.7","6821","520.8","511.9","511.9","520.7"],["15/08/2022","-2.46","507.9","6430","520.7","507.8","520.7","507.9"],["16/08/2022","0.87","512.3","4595","517.7","507.9","507.9","512.3"],["17/08/2022","0","512.3","225","512.3","512.3","512.3","512.3"],["18/08/2022","0","512.3","195","512.3","512.3","512.3","512.3"],["21/08/2022","0","512.3","471","512.3","512.3","512.3","512.3"],["22/08/2022","0","512.3","106416","512.3","502","512.3","512.3"],["23/08/2022","-0.37","510.4","484925","520","505","512.3","510.4"],["24/08/2022","-3.27","493.7","139733","510.4","490","510.4","493.7"],["25/08/2022","-0.63","490.6","45573","502.3","476.6","493.7","490.6"],["28/08/2022","-5.03","465.9","34457","478.4","450.6","490.6","465.9"],["29/08/2022","-4.57","444.6","50249","465.9","432.6","465.9","444.6"],["30/08/2022","-0.38","442.9","68820","443","434","444.6","442.9"],["31/08/2022","0.11","443.4","27893","443.9","432","442.9","443.4"],["01/09/2022","-0.99","439","4447","441.8","436","443.4","439"],["04/09/2022","0","439","132","439","439","439","439"],["05/09/2022","1.44","445.3","25289","448.9","439","439","445.3"],["06/09/2022","0","445.3","307","445","445","445.3","445.3"],["07/09/2022","-0.94","441.1","17396","445.3","416.2","445.3","441.1"],["08/09/2022","0","441.1","247","441.1","441.1","441.1","441.1"],["11/09/2022","0","441.1","0","441.1","441.1","441.1","441.1"],["12/09/2022","-2.36","430.7","3816","441.1","430.6","441.1","430.7"],["13/09/2022","1.07","435.3","10017","435.4","430.7","430.7","435.3"],["14/09/2022","0","435.3","553","435.3","435.3","435.3","435.3"],["15/09/2022","0","435.3","26","435.3","435.3","435.3","435.3"],["18/09/2022","-0.44","433.4","697","430","430","435.3","433.4"],["19/09/2022","-2.56","422.3","5017","426","420.5","433.4","422.3"],["20/09/2022","0.02","422.4","418","429.7","422.3","429.7","422.4"],["21/09/2022","0","422.4","798","422.4","422.4","422.4","422.4"],["22/09/2022","-0.45","420.5","587","416.2","416.2","422.4","420.5"],["28/09/2022","0","420.5","547","420.5","420.5","420.5","420.5"],["29/09/2022","-1.59","413.8","11008","420.5","410","420.5","413.8"],["02/10/2022","-1.43","407.9","4809","418.8","406","418.8","407.9"],["03/10/2022","0.32","409.2","5099","410","404","407.9","409.2"],["06/10/2022","-2.25","400","9768","412","400","412","400"],["12/10/2022","0","400","344","400","400","400","400"],["13/10/2022","0","400","80","400","400","400","400"],["18/10/2022","-1.33","394.7","16569","397.7","388","400","394.7"],["19/10/2022","0.05","394.9","1438","395","394.7","394.7","394.9"],["20/10/2022","0.66","397.5","21741","398","388.1","394.9","397.5"],["23/10/2022","1.69","404.2","3132","404.4","397.1","397.5","404.2"],["24/10/2022","1.63","410.8","23337","412.1","392.4","404.2","410.8"],["25/10/2022","0","410.8","427","410.8","410.8","410.8","410.8"],["26/10/2022","-1.56","404.4","12307","406.1","398.5","398.5","404.4"],["27/10/2022","0.35","405.8","37283","406.1","397","404.4","405.8"],["30/10/2022","0","405.8","799","405.8","405.8","405.8","405.8"],["31/10/2022","-0.71","402.9","972","405.8","400","405.8","402.9"],["02/11/2022","0","402.9","258","402.9","402.9","402.9","402.9"],["03/11/2022","-3.15","390.2","1371","385","385","402.9","390.2"],["06/11/2022","0","390.2","207","390.2","390.2","390.2","390.2"],["07/11/2022","0","390.2","183","390.2","390.2","390.2","390.2"],["08/11/2022","0","390.2","148","390.2","390.2","390.2","390.2"],["09/11/2022","0","390.2","66","390.2","390.2","390.2","390.2"],["10/11/2022","0","390.2","160","390.2","390.2","390.2","390.2"],["13/11/2022","0","390.2","51","390.2","390.2","390.2","390.2"],["14/11/2022","-0.26","389.2","124","375.3","375.3","390.2","389.2"],["15/11/2022","0","389.2","86","389.2","389.2","389.2","389.2"],["16/11/2022","0","389.2","444","389.2","389.2","389.2","389.2"],["17/11/2022","-1.85","382","8598","389.2","381.9","389.2","382"],["20/11/2022","0","382","309","382","382","382","382"],["21/11/2022","-5.99","359.1","32882","367.9","347.7","382","359.1"],["22/11/2022","-0.81","356.2","3544","365","356.2","359.1","356.2"],["23/11/2022","-0.36","354.9","592","355.1","345","356.2","354.9"],["24/11/2022","-4.51","338.9","16486","342.1","320","354.9","338.9"],["27/11/2022","0","338.9","207","338.9","338.9","338.9","338.9"],["28/11/2022","-0.44","337.4","833","335.8","335.8","338.9","337.4"],["29/11/2022","0","337.4","7","337.4","337.4","337.4","337.4"],["30/11/2022","0","337.4","37","337.4","337.4","337.4","337.4"],["01/12/2022","-1.33","332.9","19660","336","328","337.4","332.9"],["04/12/2022","-3.33","321.8","22798","326.7","312.9","332.9","321.8"],["05/12/2022","-4.44","307.5","17661","310.4","303.7","321.8","307.5"],["06/12/2022","-7.15","285.5","56920","307.5","272.5","307.5","285.5"],["07/12/2022","-3.29","276.1","16221","280","272.1","285.5","276.1"],["08/12/2022","-0.36","275.1","187","267.8","267.8","276.1","275.1"],["11/12/2022","0","275.1","8","275.1","275.1","275.1","275.1"],["12/12/2022","-0.18","274.6","41","255.8","255.8","275.1","274.6"],["13/12/2022","-4.59","262","33720","262.1","258.1","274.6","262"],["14/12/2022","0","262","0","262","262","262","262"],["15/12/2022","-7.48","242.4","662","223","223","262","242.4"],["18/12/2022","-5.78","228.4","1953","231.5","227","242.4","228.4"],["19/12/2022","-17.12","189.3","221883","228.4","185.1","228.4","189.3"],["20/12/2022","-1.64","186.2","21806","192.5","180.3","180.3","186.2"],["21/12/2022","-0.21","185.8","12561","189","182.2","182.2","185.8"],["22/12/2022","16.52","216.5","62017","270","186.1","185.8","216.5"],["25/12/2022","-0.97","214.4","12411","216.8","198.2","216.5","214.4"],["26/12/2022","-3.31","207.3","23662","210.1","202","210","207.3"],["27/12/2022","2.41","212.3","11588","217.7","207.3","207.3","212.3"],["28/12/2022","0.14","212.6","3760","212.6","212.5","212.3","212.6"],["29/12/2022","-4.47","203.1","60262","212.6","195.4","212.6","203.1"],["01/01/2023","-0.59","201.9","11918","203.4","200.2","203.1","201.9"],["02/01/2023","1.54","205","13483","205","204.8","201.9","205"],["03/01/2023","3.12","211.4","7045","213.2","210.6","205","211.4"],["04/01/2023","0.52","212.5","223259","224.1","212.1","211.4","212.5"],["05/01/2023","-0.56","211.3","37122","218.3","210","210","211.3"],["08/01/2023","1.33","214.1","5169","215","211.3","211.3","214.1"],["09/01/2023","3.27","221.1","7887","226","217.7","214.1","221.1"],["10/01/2023","0","221.1","298","221.1","221.1","221.1","221.1"],["11/01/2023","5.92","234.2","19694","238.9","229.8","221.1","234.2"],["12/01/2023","-1.71","230.2","29778","234.2","229.4","234.2","230.2"],["15/01/2023","-2.91","223.5","7173","229.4","219.5","230.2","223.5"],["16/01/2023","-2.95","216.9","97782","223.5","215","223.5","216.9"],["17/01/2023","0.18","217.3","12648","220.6","215.3","216.9","217.3"],["18/01/2023","1.33","220.2","1704","221.1","217.3","217.3","220.2"],["19/01/2023","0.14","220.5","16784","220.6","220.2","220.2","220.5"],["22/01/2023","-0.23","220","176","215","215","220.5","220"],["23/01/2023","-0.55","218.8","11865","220.7","211.1","220","218.8"],["24/01/2023","-0.55","217.6","3316","218.8","211","218.8","217.6"],["25/01/2023","-1.88","213.5","9553","217.6","211.2","217.6","213.5"],["26/01/2023","-0.14","213.2","238","210.7","210.7","213.5","213.2"],["29/01/2023","-1.22","210.6","15928","210.9","202.3","213.2","210.6"],["30/01/2023","-4.84","200.4","14360","203","193","210.6","200.4"],["31/01/2023","-8.63","183.1","43409","191.4","179","200.4","183.1"],["01/02/2023","-0.71","181.8","16198","183","181","183.1","181.8"],["02/02/2023","-1.71","178.7","179839","183","178.7","181.8","178.7"],["05/02/2023","10.8","198","48152","200","181.6","178.7","198"],["06/02/2023","3.54","205","8612","206","205","198","205"],["07/02/2023","0","205","0","205","205","205","205"],["08/02/2023","-1.32","202.3","1266","205","195.8","205","202.3"],["09/02/2023","-0.79","200.7","1601","200.1","200","202.3","200.7"],["12/02/2023","0","200.7","0","200.7","200.7","200.7","200.7"],["13/02/2023","0","200.7","0","200.7","200.7","200.7","200.7"],["14/02/2023","1","202.7","8506","203","201.1","200.7","202.7"],["15/02/2023","-0.79","201.1","4745","214.9","201","214.9","201.1"],["16/02/2023","-0.5","200.1","25517","200.2","200.1","201.1","200.1"],["19/02/2023","1.1","202.3","3025","203","200.1","200.1","202.3"],["20/02/2023","0","202.3","0","202.3","202.3","202.3","202.3"],["21/02/2023","0","202.3","0","202.3","202.3","202.3","202.3"],["22/02/2023","-0.59","201.1","2815","201.1","201.1","202.3","201.1"],["23/02/2023","0.05","201.2","34204","201.2","201.2","201.1","201.2"],["26/02/2023","0","201.2","0","201.2","201.2","201.2","201.2"],["27/02/2023","0","201.2","10","202","202","202","201.2"],["28/02/2023","0","201.2","0","201.2","201.2","201.2","201.2"],["01/03/2023","2.09","205.4","2760","216","202.9","201.2","205.4"],["02/03/2023","6.48","218.7","1673","225","220","205.4","218.7"],["05/03/2023","0","218.7","0","218.7","218.7","218.7","218.7"],["06/03/2023","-0.37","217.9","1079","217.1","217.1","218.7","217.9"],["08/03/2023","-0.78","216.2","21850","220","216","217.9","216.2"],["09/03/2023","0","216.2","23782","216.2","216.2","216.2","216.2"],["12/03/2023","-1.02","214","49203","215.1","194.6","216.2","214"],["13/03/2023","-1.5","210.8","5236","214","210","214","210.8"],["14/03/2023","0","210.8","2","210.8","210.8","210.8","210.8"],["15/03/2023","0","210.8","0","210.8","210.8","210.8","210.8"],["16/03/2023","0.81","212.5","4309","213","211.9","210.8","212.5"],["19/03/2023","0","212.5","0","212.5","212.5","212.5","212.5"],["20/03/2023","0.75","214.1","2141","214.1","214.1","212.5","214.1"],["21/03/2023","37.27","293.9","105755","329.9","221.8","214.1","293.9"],["22/03/2023","3.54","304.3","96691","316.1","280","298.8","304.3"],["23/03/2023","6.44","323.9","20736","328.1","304","304.3","323.9"],["26/03/2023","1.88","330","8250","330","330","323.9","330"],["27/03/2023","0","330","0","330","330","330","330"],["28/03/2023","0","330","0","330","330","330","330"],["29/03/2023","0","330","0","330","330","330","330"],["30/03/2023","0","330","0","330","330","330","330"],["02/04/2023","0","330","5610","330","330","330","330"],["03/04/2023","-4.97","313.6","2863","316.8","302","330","313.6"],["04/04/2023","0.45","315","23858","315","313.6","313.6","315"],["09/04/2023","0","315","0","315","315","315","315"],["10/04/2023","0","315","0","315","315","315","315"],["13/04/2023","-2.54","307","11666","307","307","315","307"],["16/04/2023","0","307","596","307","307","307","307"],["17/04/2023","-0.29","306.1","30599","307","306","307","306.1"],["18/04/2023","0","306.1","0","306.1","306.1","306.1","306.1"],["19/04/2023","0","306.1","0","306.1","306.1","306.1","306.1"],["20/04/2023","1.27","310","2229","310","310","306.1","310"],["23/04/2023","0","310","0","310","310","310","310"],["24/04/2023","0","310","0","310","310","310","310"],["27/04/2023","0","310","0","310","310","310","310"],["30/04/2023","0","310","207347","310","310","310","310"],["01/05/2023","0","310","0","310","310","310","310"],["02/05/2023","0","310","0","310","310","310","310"],["03/05/2023","-1","306.9","63165","307","306.9","310","306.9"],["04/05/2023","0","306.9","0","306.9","306.9","306.9","306.9"],["07/05/2023","0","306.9","0","306.9","306.9","306.9","306.9"],["08/05/2023","0","306.9","491","306.8","306.8","306.9","306.9"],["09/05/2023","0","306.9","0","306.9","306.9","306.9","306.9"],["10/05/2023","0","306.9","0","306.9","306.9","306.9","306.9"],["11/05/2023","0","306.9","0","306.9","306.9","306.9","306.9"],["14/05/2023","0","306.9","0","306.9","306.9","306.9","306.9"],["15/05/2023","0.29","307.8","29937","308","306.9","306.9","307.8"],["16/05/2023","0","307.8","0","307.8","307.8","307.8","307.8"],["17/05/2023","0","307.8","0","307.8","307.8","307.8","307.8"],["18/05/2023","0","307.8","0","307.8","307.8","307.8","307.8"],["21/05/2023","0","307.8","0","307.8","307.8","307.8","307.8"],["22/05/2023","1.98","313.9","2138","314","313.9","307.8","313.9"],["23/05/2023","0","313.9","0","313.9","313.9","313.9","313.9"],["24/05/2023","1.15","317.5","1219","320","320","313.9","317.5"],["28/05/2023","0","317.5","0","317.5","317.5","317.5","317.5"],["29/05/2023","-0.16","317","29445","320","310","317.5","317"],["30/05/2023","0.95","320","24000","320","320","317","320"],["31/05/2023","-1.84","314.1","17094","320","311","320","314.1"],["01/06/2023","0","314.1","56258","314.1","314","314.1","314.1"],["04/06/2023","0","314.1","0","314.1","314.1","314.1","314.1"],["06/06/2023","25.67","405.4","254030","490","344.9","322.6","405.4"],["07/06/2023","-1.53","399.2","91554","420","360","420","399.2"],["08/06/2023","-4.21","382.4","4394","385","382","399.2","382.4"],["11/06/2023","-1.94","375","7125","375","375","382.4","375"],["12/06/2023","0","375","158352","400","375","375","375"],["13/06/2023","-0.19","374.3","557745","385","371","375","374.3"],["14/06/2023","0","374.3","0","374.3","374.3","374.3","374.3"],["15/06/2023","0","374.3","139287","387.5","374.3","374.3","374.3"],["18/06/2023","2.11","382.2","1548","387","387","374.3","382.2"],["19/06/2023","-1.1","378","117495","427.5","360","382.2","378"],["20/06/2023","7.78","407.4","4482","419","391.3","378","407.4"],["21/06/2023","0.79","410.6","32287","419","410","407.4","410.6"],["22/06/2023","0.88","414.2","25887","418.9","414","410.6","414.2"],["25/06/2023","-0.41","412.5","34312","420","410.2","414.2","412.5"],["26/06/2023","-1.58","406","59146","415.5","393.8","412.5","406"],["27/06/2023","0","406","0","406","406","406","406"],["28/06/2023","-4.68","387","28328","390","385","406","387"],["02/07/2023","-0.03","392.4","4316","392.4","392.4","392.5","392.4"],["03/07/2023","1.3","397.5","3975","399.2","392.4","392.4","397.5"],["04/07/2023","0","397.5","19080","397.5","397.5","397.5","397.5"],["05/07/2023","0","397.5","0","397.5","397.5","397.5","397.5"],["06/07/2023","0","397.5","0","397.5","397.5","397.5","397.5"],["09/07/2023","0","397.5","0","397.5","397.5","397.5","397.5"],["10/07/2023","4.23","414.3","6915","415","411.5","397.5","414.3"],["11/07/2023","0","414.3","4557","414.3","414.3","414.3","414.3"],["12/07/2023","-0.34","412.9","4129","412.9","412.9","414.3","412.9"],["13/07/2023","-3.46","398.6","15988","404.9","396.5","412.9","398.6"],["16/07/2023","0.1","399","3990","399","399","398.6","399"],["17/07/2023","0","399","0","399","399","399","399"],["18/07/2023","-0.93","395.3","22767","399","394.9","399","395.3"],["19/07/2023","5.08","415.4","117794","418","394","395.3","415.4"],["20/07/2023","0","415.4","0","415.4","415.4","415.4","415.4"],["23/07/2023","0","415.4","0","415.4","415.4","415.4","415.4"],["24/07/2023","-3.11","402.5","2370","414.9","398.8","415.4","402.5"],["25/07/2023","0","402.5","0","402.5","402.5","402.5","402.5"],["26/07/2023","0.3","403.7","171","418","418","402.5","403.7"],["30/07/2023","0","403.7","1962","403.7","403.7","403.7","403.7"],["31/07/2023","3.67","418.5","2804","420","417.9","403.7","418.5"],["01/08/2023","1.34","424.1","868","451.9","425","418.5","424.1"],["02/08/2023","0.31","425.4","1707","430","425","424.1","425.4"],["03/08/2023","0.35","426.9","92","461","461","425.4","426.9"],["06/08/2023","0","426.9","0","426.9","426.9","426.9","426.9"],["07/08/2023","0","426.9","0","426.9","426.9","426.9","426.9"],["08/08/2023","0","426.9","0","426.9","426.9","426.9","426.9"],["09/08/2023","1.66","434","16172","463.1","419.9","426.9","434"],["10/08/2023","0","434","13888","434","434","434","434"],["13/08/2023","1.98","442.6","3740","449.5","435","434","442.6"],["14/08/2023","-3.86","425.5","9985","425.6","425","442.6","425.5"],["15/08/2023","0","425.5","0","425.5","425.5","425.5","425.5"],["16/08/2023","0","425.5","0","425.5","425.5","425.5","425.5"],["17/08/2023","-3.67","409.9","24519","429.9","400","425.5","409.9"],["20/08/2023","0","409.9","0","409.9","409.9","409.9","409.9"],["21/08/2023","-1.83","402.4","10471","415.7","393.6","409.9","402.4"],["22/08/2023","0","402.4","0","402.4","402.4","402.4","402.4"],["23/08/2023","4.37","420","338848","450","412.2","402.4","420"],["24/08/2023","-0.21","419.1","58875","435","419","420","419.1"],["27/08/2023","-0.31","417.8","71541","418","415","419.1","417.8"],["28/08/2023","-1.56","411.3","79168","412","410","417.8","411.3"],["29/08/2023","0.05","411.5","10288","411.5","411.5","411.3","411.5"],["30/08/2023","0.97","415.5","41550","425","402","411.5","415.5"],["31/08/2023","0","415.5","0","415.5","415.5","415.5","415.5"],["03/09/2023","0","415.5","0","415.5","415.5","415.5","415.5"],["04/09/2023","-3.49","401","5242","401.1","401","415.5","401"],["05/09/2023","0","401","0","401","401","401","401"],["06/09/2023","2.24","410","2050","410","410","401","410"],["07/09/2023","-2.59","399.4","15360","401.8","386","410","399.4"],["10/09/2023","0","399.4","0","399.4","399.4","399.4","399.4"],["11/09/2023","0","399.4","0","399.4","399.4","399.4","399.4"],["12/09/2023","0.13","399.9","86289","401","386","399.4","399.9"],["13/09/2023","0.03","400","10000","400","400","399.9","400"],["14/09/2023","0","400","2716","400","400","400","400"],["18/09/2023","0","398.4","0","398.4","398.4","398.4","398.4"],["19/09/2023","0","398.4","0","398.4","398.4","398.4","398.4"],["20/09/2023","0","398.4","0","398.4","398.4","398.4","398.4"],["21/09/2023","2.56","408.6","27460","411.3","399.3","398.4","408.6"],["26/09/2023","0","408.6","0","408.6","408.6","408.6","408.6"],["27/09/2023","1.32","414","14904","414","414","408.6","414"],["28/09/2023","1.21","419","14665","419","419","414","419"],["01/10/2023","0","419","0","419","419","419","419"],["02/10/2023","-3.22","405.5","15404","418.9","405","419","405.5"],["03/10/2023","0.12","406","10150","406","406","405.5","406"],["04/10/2023","-1.23","401","14825","401","401","406","401"],["05/10/2023","6.06","425.3","22791","443.9","405","401","425.3"],["08/10/2023","-8.42","389.5","25880","425","382","425","389.5"],["09/10/2023","-0.13","389","14077","390","383.1","389.5","389"],["10/10/2023","0","389","0","389","389","389","389"],["11/10/2023","0","389","0","389","389","389","389"],["12/10/2023","-0.62","386.6","980","389","384.3","389","386.6"],["15/10/2023","-3.49","373.1","38821","385","364.1","386.6","373.1"],["16/10/2023","2.36","381.9","3819","381.9","381.9","373.1","381.9"],["17/10/2023","-4.9","363.2","28479","367","360","381.9","363.2"],["18/10/2023","-3.88","349.1","88405","355","326.9","363.2","349.1"],["19/10/2023","-5.18","331","13115","332","330","349.1","331"],["22/10/2023","0","331","0","331","331","331","331"],["23/10/2023","0","331","0","331","331","331","331"],["24/10/2023","0","331","0","331","331","331","331"],["25/10/2023","0","331","0","331","331","331","331"],["26/10/2023","0","331","0","331","331","331","331"],["29/10/2023","0","331","0","331","331","331","331"],["30/10/2023","1.72","336.7","5889","347.6","331","331","336.7"],["31/10/2023","0","336.7","0","336.7","336.7","336.7","336.7"],["01/11/2023","2.55","345.3","13652","346.9","336.7","336.7","345.3"],["02/11/2023","4.78","361.8","20017","365.1","355.5","345.3","361.8"],["05/11/2023","5","379.9","9341","379.9","379.8","361.8","379.9"],["06/11/2023","5.29","400","59697","418","399.6","379.9","400"],["07/11/2023","4","416","6760","416","416","400","416"],["08/11/2023","1.39","421.8","24624","425","419","416","421.8"],["09/11/2023","0","421.8","0","421.8","421.8","421.8","421.8"],["12/11/2023","0","421.8","0","421.8","421.8","421.8","421.8"],["13/11/2023","0","421.8","0","421.8","421.8","421.8","421.8"],["14/11/2023","1.94","430","45683","430","429.9","421.8","430"],["15/11/2023","0","430","0","430","430","430","430"],["16/11/2023","0","430","0","430","430","430","430"],["19/11/2023","0","430","0","430","430","430","430"],["20/11/2023","0","430","9998","430","430","430","430"],["21/11/2023","0","430","0","430","430","430","430"],["22/11/2023","-3.72","414","7452","414","414","430","414"],["23/11/2023","0","414","0","414","414","414","414"],["26/11/2023","5.24","435.7","223593","445","418","414","435.7"],["27/11/2023","2.32","445.8","88121","455","438.9","435.7","445.8"],["28/11/2023","8.1","481.9","196883","492","461.4","445.8","481.9"],["29/11/2023","3.76","500","128771","513","493","481.9","500"],["30/11/2023","0","500","10000","500","500","500","500"],["03/12/2023","1.3","506.5","26777","511","505","500","506.5"],["04/12/2023","1.28","513","14010","513","513","506.5","513"],["05/12/2023","0","513","0","513","513","513","513"],["06/12/2023","-2.92","498","20035","498.1","498","513","498"],["07/12/2023","0","498","5","515.5","515.5","515.5","498"],["10/12/2023","0.4","500","18000","500","500","498","500"],["11/12/2023","0","500","0","500","500","500","500"],["12/12/2023","0","500","0","500","500","500","500"],["13/12/2023","0","500","0","500","500","500","500"],["14/12/2023","-0.1","499.5","998","498.9","498.9","500","499.5"],["17/12/2023","-1.9","490","11995","490","490","499.5","490"],["18/12/2023","-3.29","473.9","143130","499.3","462.5","490","473.9"],["19/12/2023","2.17","484.2","71071","488","465","473.9","484.2"],["20/12/2023","0","484.2","0","484.2","484.2","484.2","484.2"],["21/12/2023","-0.04","484","48400","484","484","484.2","484"],["24/12/2023","1.24","490","4900","490","490","484","490"],["25/12/2023","0","490","0","490","490","490","490"],["26/12/2023","2.14","500.5","78055","508","500","490","500.5"],["27/12/2023","5.13","526.2","99027","549.9","500.6","500.5","526.2"],["28/12/2023","0.46","528.6","16914","530","526.2","526.2","528.6"],["31/12/2023","4.05","550","93591","550","529","528.6","550"],["01/01/2024","-0.05","549.7","94790","550","541","550","549.7"],["02/01/2024","0.78","554","125251","557","542","549.7","554"],["03/01/2024","0.14","554.8","91385","555","550","554","554.8"],["04/01/2024","0.14","555.6","127897","557","545.1","554.8","555.6"],["07/01/2024","0","555.6","51937","555.6","555.6","555.6","555.6"],["08/01/2024","-1.19","549","10601","549","549","555.6","549"],["09/01/2024","0.42","551.3","53291","555","549","549","551.3"],["10/01/2024","3.27","569.3","210852","578.9","560.5","551.3","569.3"],["11/01/2024","0.4","571.6","47044","575","569.9","569.3","571.6"],["14/01/2024","-5.53","540","126931","566.1","540","571.6","540"],["15/01/2024","-5.43","510.7","122144","534","510","540","510.7"],["16/01/2024","-2.23","499.3","1015831","515","496","510.7","499.3"],["17/01/2024","0","499.3","1098","499.3","499.3","499.3","499.3"],["18/01/2024","0","499.3","403696","514.5","499.2","499.3","499.3"],["21/01/2024","0.22","500.4","151941","539.7","485","499.3","500.4"],["22/01/2024","10.37","552.3","225303","565","502","502","552.3"],["23/01/2024","3.28","570.4","158102","574","560","569","570.4"],["24/01/2024","-1.12","564","30855","570","550","570","564"],["25/01/2024","1.95","575","10200","583.9","574.9","583.9","575"],["28/01/2024","-0.3","573.3","2293","573.3","573.3","573.3","573.3"],["29/01/2024","2.79","589.3","55637","590.1","560.3","573.3","589.3"],["30/01/2024","0.71","593.5","67653","609","583","589.3","593.5"],["31/01/2024","0.56","596.8","6535","596.8","596.8","593.5","596.8"],["01/02/2024","0","596.8","0","596.8","596.8","596.8","596.8"],["04/02/2024","0","596.8","0","596.8","596.8","596.8","596.8"],["05/02/2024","-0.13","596","20997","596","596","596.8","596"],["06/02/2024","0.5","599","2432","600","599","600","599"],["07/02/2024","0","599","0","599","599","599","599"],["08/02/2024","0.17","600","14597","600","599","599","600"],["11/02/2024","0.92","605.5","52112","610","599","600","605.5"],["12/02/2024","0","605.5","0","605.5","605.5","605.5","605.5"],["13/02/2024","-2.56","590","28149","590","590","605.5","590"],["14/02/2024","0","590","0","590","590","590","590"],["15/02/2024","1.93","601.4","18492","607","590","590","601.4"],["18/02/2024","2.91","618.9","232379","655.5","600","601.4","618.9"],["19/02/2024","1.79","630","53383","639","615","618.9","630"],["20/02/2024","-3.48","608.1","552880","670.5","588","630","608.1"],["21/02/2024","-0.25","606.6","82976","624.9","588","624.9","606.6"],["22/02/2024","-2.93","588.8","2479","606.6","588","606.6","588.8"],["25/02/2024","-4.04","565","114340","573","564.9","588.8","565"],["26/02/2024","-4.07","542","39929","543","541.8","565","542"],["28/02/2024","-4.7","516.5","78855","540","500","542","516.5"],["29/02/2024","-2.23","505","51719","510","505","516.5","505"],["03/03/2024","2.95","519.9","93459","523","488","505","519.9"],["04/03/2024","0.54","522.7","6268","525","519.9","519.9","522.7"],["05/03/2024","1.74","531.8","22023","541.3","520","522.7","531.8"],["06/03/2024","4.72","556.9","63428","570.1","532","531.8","556.9"],["07/03/2024","0","556.9","0","556.9","556.9","556.9","556.9"],["10/03/2024","2.17","569","9997","569","569","556.9","569"],["11/03/2024","0","569","5935","569","569","569","569"],["12/03/2024","-1.58","560","9996","560","560","569","560"],["13/03/2024","0","560","0","560","560","560","560"],["14/03/2024","-2.07","548.4","25564","564.7","548","560","548.4"],["17/03/2024","37.69","755.1","1701644","785","526","540","755.1"],["18/03/2024","-4.2","723.4","5224351","887.9","687","789","723.4"],["19/03/2024","-5.89","680.8","623852","730","662","730","680.8"],["20/03/2024","-0.26","679","989436","697","620","680.8","679"],["21/03/2024","-4.71","647","548332","703","628.1","703","647"],["25/03/2024","-4.08","620.6","345038","670.1","590","647","620.6"],["26/03/2024","-4.5","592.7","162714","620.6","569.7","620.6","592.7"],["27/03/2024","0.94","598.3","154577","639.9","592.7","592.7","598.3"],["28/03/2024","-2.61","582.7","176826","615","539","598.3","582.7"],["31/03/2024","-1.6","573.4","66083","589.9","547.1","582.7","573.4"],["01/04/2024","8.74","623.5","605385","630","566.6","573.4","623.5"],["02/04/2024","-3.77","600","370759","639.9","570","623.5","600"],["03/04/2024","3.93","623.6","483450","634.7","580","600","623.6"],["04/04/2024","-6.65","582.1","122575","638.6","581","606","582.1"],["07/04/2024","5.02","611.3","85400","630","583","583","611.3"],["08/04/2024","-0.1","610.7","117445","659","600","600","610.7"],["09/04/2024","0.05","611","268430","618.7","610.6","610.7","611"],["10/04/2024","0.11","611.7","28162","632.6","611","611","611.7"],["11/04/2024","-3.2","592.1","67057","627.5","589.5","611.7","592.1"],["14/04/2024","-0.07","591.7","120233","592","585","592","591.7"],["15/04/2024","-2.84","574.9","16511","609.5","557","591.7","574.9"],["16/04/2024","-1.81","564.5","38507","581","552","574.9","564.5"],["17/04/2024","-0.16","563.6","60361","565","521","564.5","563.6"],["18/04/2024","4.35","588.1","68635","610","538.5","563.6","588.1"],["21/04/2024","0.75","592.5","527","605.8","605.8","605.8","592.5"],["24/04/2024","-1.82","581.7","8080","601.3","575","592.5","581.7"],["25/04/2024","-0.43","579.2","3829","580","579","581.7","579.2"],["30/04/2024","-2.14","566.8","20794","595","562","579.2","566.8"],["01/05/2024","4.62","593","14208","600.6","569.9","566.8","593"],["02/05/2024","2.77","609.4","4729","614.5","570.1","593","609.4"],["05/05/2024","-6.25","571.3","96227","582","569.9","582","571.3"],["06/05/2024","-1.28","564","6159","571.3","550","571.3","564"],["07/05/2024","4.31","588.3","38591","604.9","555","564","588.3"],["08/05/2024","-0.54","585.1","28274","600","580","600","585.1"],["09/05/2024","0","585.1","0","585.1","585.1","585.1","585.1"],["12/05/2024","-2.2","572.2","8062","601","565","585.1","572.2"],["15/05/2024","2.57","586.9","26107","592","583.6","572.2","586.9"],["16/05/2024","-5.67","553.6","8796","587","540","586.9","553.6"],["19/05/2024","0.09","554.1","738","560","545","553.6","554.1"],["20/05/2024","1.75","563.8","1514","571","559","571","563.8"],["21/05/2024","0","563.8","0","563.8","563.8","563.8","563.8"],["22/05/2024","-2.04","552.3","10206","563.8","541.3","563.8","552.3"],["23/05/2024","0.6","555.6","7384","563.8","550","552.3","555.6"],["26/05/2024","-0.58","552.4","68343","596","550","555.6","552.4"],["27/05/2024","0.43","554.8","8882","579.8","552","572.1","554.8"],["28/05/2024","-0.23","553.5","1038","573.9","533.3","554.8","553.5"],["29/05/2024","0","553.5","0","553.5","553.5","553.5","553.5"],["30/05/2024","0","553.5","0","553.5","553.5","553.5","553.5"],["02/06/2024","-11.87","487.8","51998","535","480","553.5","487.8"],["03/06/2024","2.93","502.1","138124","542","500","510","502.1"],["04/06/2024","0","502.1","0","502.1","502.1","502.1","502.1"],["05/06/2024","-9.38","455","65919","502","445","502","455"],["06/06/2024","-7.85","419.3","33225","450","411","455","419.3"],["09/06/2024","2.34","429.1","5351","434.3","419.3","419.3","429.1"],["10/06/2024","2.28","438.9","5148","459.9","422","429.1","438.9"],["13/06/2024","0.46","440.9","51993","458","425","438.9","440.9"],["16/06/2024","11.95","493.6","901362","535","490","505","493.6"],["17/06/2024","0.87","497.9","323332","508.1","480","482","497.9"],["18/06/2024","-5.24","471.8","120513","507","470","497","471.8"],["19/06/2024","-0.74","468.3","67581","487.3","453.2","474.2","468.3"],["20/06/2024","-4.01","449.5","73786","455","445.5","468.3","449.5"],["23/06/2024","0.11","450","58660","455","450","449.5","450"],["24/06/2024","0.22","451","40965","455","449.9","450","451"],["25/06/2024","-0.22","450","78579","455.4","442","451","450"],["26/06/2024","0","450","4999","450","449.9","450","450"],["27/06/2024","0","450","0","450","450","450","450"],["01/07/2024","-0.05","440","4998","440","440","440.2","440"],["02/07/2024","0.84","443.7","1055","447","447","447","443.7"],["03/07/2024","0.29","445","2857","445","445","443.7","445"],["04/07/2024","-0.02","444.9","4449","444.9","444.9","445","444.9"],["07/07/2024","-4.7","424","2090","444.9","408.3","444.9","424"],["08/07/2024","-3.33","409.9","6391","436.8","409.9","436.8","409.9"],["09/07/2024","0.07","410.2","28091","431.8","405","405.8","410.2"],["10/07/2024","1.1","414.7","23690","415","410","415","414.7"],["11/07/2024","-1.62","408","6651","408.7","408","414.7","408"],["14/07/2024","1.18","412.8","10787","415","410.2","408","412.8"],["15/07/2024","0","412.8","0","412.8","412.8","412.8","412.8"],["16/07/2024","-3","400.4","17730","405.6","394.8","412.8","400.4"],["17/07/2024","2.12","408.9","70362","500","400","400.4","408.9"],["18/07/2024","-1.79","401.6","18589","405","391.1","408.9","401.6"],["21/07/2024","-4.36","384.1","74707","404.9","361.5","401.6","384.1"],["22/07/2024","2.97","395.5","2768","395.7","373","384.1","395.5"],["23/07/2024","-2.58","385.3","50748","395.8","365","395.5","385.3"],["24/07/2024","-0.21","384.5","524","385.9","370","385.3","384.5"],["25/07/2024","-0.86","381.2","1046","384.5","379","384.5","381.2"],["28/07/2024","-3.86","366.5","3753","379","365","381.2","366.5"],["29/07/2024","0","366.5","29","368","368","368","366.5"],["30/07/2024","0","366.5","0","366.5","366.5","366.5","366.5"],["31/07/2024","0","366.5","674","366.5","366.5","366.5","366.5"],["01/08/2024","0","366.5","0","366.5","366.5","366.5","366.5"],["04/08/2024","-6.41","343","20939","360","339.4","366.5","343"],["05/08/2024","-5.95","322.6","28524","325.8","310","343","322.6"],["06/08/2024","0.22","323.3","21798","325","315","325","323.3"],["07/08/2024","0.59","325.2","21594","339.9","323.3","323.3","325.2"],["08/08/2024","-0.65","323.1","22889","324.9","320.8","325.2","323.1"],["11/08/2024","0","323.1","0","323.1","323.1","323.1","323.1"],["12/08/2024","-0.65","321","32433","323.1","315","323.1","321"],["14/08/2024","-0.47","319.5","11199","321","315","321","319.5"],["15/08/2024","7.98","345","241707","359","320","320","345"],["18/08/2024","3.48","357","7850","357","357","345","357"],["19/08/2024","0","357","36","357","357","357","357"],["20/08/2024","0.84","360","110969","360.6","348.2","357","360"],["21/08/2024","-14.86","306.5","442994","339","300","320","306.5"],["22/08/2024","10.54","338.8","69483","340","303","306.5","338.8"],["25/08/2024","1.56","344.1","1972","347","315","338.8","344.1"],["26/08/2024","-7.88","317","72790","333","310","319.5","317"],["27/08/2024","1.86","322.9","244497","330","304.9","310","322.9"],["28/08/2024","-3.19","312.6","2217","316.1","310","322.9","312.6"],["29/08/2024","-4.45","298.7","10136","300","296.3","312.6","298.7"],["01/09/2024","0","298.7","0","298.7","298.7","298.7","298.7"],["02/09/2024","0.07","298.9","31","309.2","309.2","309.2","298.9"],["03/09/2024","-3.58","288.2","12254","290","282.5","298.9","288.2"],["04/09/2024","1.28","291.9","2522","292","291.8","288.2","291.9"],["05/09/2024","10.86","323.6","170077","357.8","300.7","291.9","323.6"],["10/09/2024","0.03","324","1296","324","324","323.9","324"],["11/09/2024","-2.31","316.5","17396","320","315","324","316.5"],["12/09/2024","2.24","323.6","83479","324.6","318","324.6","323.6"],["15/09/2024","0","323.6","0","323.6","323.6","323.6","323.6"],["16/09/2024","0.93","326.6","372670","350","315.5","329.9","326.6"],["17/09/2024","-5.08","310","37032","335","307","326.6","310"],["18/09/2024","-1.48","305.4","36937","310","301","310","305.4"],["19/09/2024","-1.57","300.6","68380","310.2","300","305.4","300.6"],["22/09/2024","-2.53","293","26030","297.6","290","300.6","293"],["23/09/2024","2.32","299.8","29983","299.9","299.8","293","299.8"],["24/09/2024","0.07","300","43079","300","299.6","299.8","300"],["25/09/2024","3.33","310","23710","314.9","302","300","310"],["26/09/2024","2.06","316.4","99680","317.9","301.1","310","316.4"],["29/09/2024","0","316.4","29895","316.5","316.4","316.4","316.4"],["30/09/2024","2.09","323","105874","348","316.4","316.4","323"],["01/10/2024","6.19","343","29989","360","330","323","343"],["06/10/2024","4.2","357.4","2305","358.7","353.2","343","357.4"],["07/10/2024","0.64","359.7","559023","362","290","357.4","359.7"],["08/10/2024","1.17","363.9","397497","367.8","339.9","359.7","363.9"],["09/10/2024","-5.88","342.5","410281","359.9","336","351","342.5"],["10/10/2024","3.88","355.8","57601","359.7","340","340","355.8"],["13/10/2024","4.86","373.1","116292","384.9","355","355.8","373.1"],["14/10/2024","0.72","375.8","323418","384.9","360","360","375.8"],["15/10/2024","5.48","396.4","618189","438.9","375.8","375.8","396.4"],["20/10/2024","6.58","422.5","324009","437.4","400","402","422.5"],["21/10/2024","-9.8","381.1","489147","404.8","375","400","381.1"],["22/10/2024","-2.15","372.9","49535","379.9","367","375","372.9"],["27/10/2024","2.09","380.7","62562","393","369.9","372.5","380.7"],["28/10/2024","0.18","381.4","11689","395","380","380.7","381.4"],["29/10/2024","-1.7","374.9","6108","390","366.3","390","374.9"],["30/10/2024","-0.16","374.3","88351","388","373","374.9","374.3"],["31/10/2024","3.98","389.2","10819","391","365","365","389.2"],["03/11/2024","0.21","390","6388","390","390","389.2","390"],["04/11/2024","-4.31","373.2","152640","390","350","390","373.2"],["05/11/2024","2.84","383.8","68901","384.5","369","369","383.8"],["06/11/2024","0","383.8","0","383.8","383.8","383.8","383.8"],["07/11/2024","-3.57","370.1","51552","384.5","369.4","383.8","370.1"],["10/11/2024","6.16","392.9","117584","399.5","383","383.1","392.9"],["11/11/2024","0.41","394.5","28183","404.8","378.1","392.9","394.5"],["12/11/2024","-2.31","385.4","189449","388.9","370.2","394.5","385.4"],["13/11/2024","-0.21","384.6","278741","389","377.5","377.5","384.6"],["14/11/2024","-2.13","376.4","203150","393.5","375.1","384.6","376.4"],["17/11/2024","5.15","395.8","278473","400","375.1","376.4","395.8"],["18/11/2024","10.11","435.8","716206","449","380.1","395.8","435.8"],["19/11/2024","1.4","441.9","270540","449.9","421","440","441.9"],["20/11/2024","1.27","447.5","231033","470","430","441.9","447.5"],["21/11/2024","-9.56","404.7","575781","448","395","447.5","404.7"],["24/11/2024","-3.56","390.3","168527","400","380","404.7","390.3"],["25/11/2024","0.28","391.4","494605","400","360","375","391.4"],["26/11/2024","1.64","397.8","21773","411.4","380.1","391.4","397.8"],["27/11/2024","-4.93","378.2","111518","409.8","375","397.4","378.2"],["28/11/2024","3.49","391.4","17611","399.8","383","378.2","391.4"],["01/12/2024","-4.88","372.3","108282","399.8","371","391.4","372.3"],["02/12/2024","1.77","378.9","14603","385.2","372.9","372.3","378.9"],["03/12/2024","0.26","379.9","15339","386.5","364.1","378.9","379.9"],["04/12/2024","1.74","386.5","20603","395","372.1","379.9","386.5"],["05/12/2024","-4.27","370","213301","381","370","381","370"],["08/12/2024","1.84","376.8","4077","381.2","360","370","376.8"],["09/12/2024","-0.98","373.1","10044","373.2","373.1","376.8","373.1"],["10/12/2024","0","373.1","0","373.1","373.1","373.1","373.1"],["11/12/2024","0","373.1","38","375","375","373.1","373.1"],["12/12/2024","1.8","379.8","2302","379.9","370","373.1","379.8"],["15/12/2024","-5.63","358.4","202786","370","331","379.8","358.4"],["16/12/2024","3.1","369.5","12264","373","346","358.4","369.5"],["17/12/2024","-8.06","339.7","61128","370","333","369.5","339.7"],["18/12/2024","2.27","347.4","372431","359.5","332.9","333.1","347.4"],["19/12/2024","-2.01","340.4","40662","356","340","347.4","340.4"],["22/12/2024","3","350.6","46912","365","340","340.4","350.6"],["23/12/2024","5.65","370.4","14573","375.6","360","375.6","370.4"],["24/12/2024","-3.08","359","4781","374.9","350","370.4","359"],["25/12/2024","-2.79","349","146985","369.6","335","359","349"],["26/12/2024","-5.07","331.3","79710","335.3","326.1","349","331.3"],["29/12/2024","2.87","340.8","64816","348","320.1","331.3","340.8"],["30/12/2024","-4.14","326.7","172655","348","325.5","343","326.7"],["31/12/2024","1.01","330","252191","349","320","326.7","330"],["01/01/2025","13.67","375.1","2096979","390","333.3","330","375.1"],["02/01/2025","3.97","390","2216611","431.3","366","400","390"],["05/01/2025","10.03","429.1","1172558","434.5","398","400","429.1"],["06/01/2025","-4.01","411.9","2669578","454","410","417","411.9"],["07/01/2025","2.57","422.5","690832","426.9","402.1","423.8","422.5"],["08/01/2025","-6.67","394.3","351773","430","390","422.5","394.3"],["09/01/2025","4.82","413.3","83217","419.7","394.3","394.3","413.3"],["12/01/2025","4.43","431.6","441585","440","391.1","419.9","431.6"],["13/01/2025","-3.24","417.6","61420","440","405","432","417.6"],["14/01/2025","-4.05","400.7","197633","417.2","395","417.6","400.7"],["15/01/2025","0","400.7","176224","409","390","400","400.7"],["16/01/2025","5.69","423.5","680813","432.9","384.9","400.7","423.5"],["19/01/2025","-0.66","420.7","160449","435","413","423.5","420.7"],["20/01/2025","-2.09","411.9","79371","420","405.2","419.5","411.9"],["21/01/2025","-3.86","396","262368","417.9","388.5","411.9","396"],["22/01/2025","0.03","396.1","50093","408","392","408","396.1"],["23/01/2025","-0.43","394.4","83734","407.8","391.1","407.8","394.4"],["26/01/2025","-1.12","390","91534","404","389","394.4","390"],["27/01/2025","-3.59","376","490627","390","351","390","376"],["28/01/2025","0.08","376.3","71184","387.2","366","387.2","376.3"],["29/01/2025","4.78","394.3","106224","395.1","376.3","376.3","394.3"],["30/01/2025","3.7","408.9","533207","418.5","389.8","394.3","408.9"],["02/02/2025","9.81","449","841812","457","408.9","408.9","449"],["03/02/2025","-3.54","433.1","426363","446.9","426","436","433.1"],["04/02/2025","12.58","487.6","971139","498","417.3","429.9","487.6"],["05/02/2025","-4.47","465.8","428643","492","458.6","487.6","465.8"],["06/02/2025","-1.63","458.2","683114","480","447","465.8","458.2"],["09/02/2025","-2.66","446","122060","455","441.1","458.2","446"],["10/02/2025","0.9","450","207148","460","442","442","450"],["11/02/2025","-1.89","441.5","217097","459.8","432.7","450","441.5"],["12/02/2025","-4.35","422.3","150929","435","420","441.5","422.3"],["13/02/2025","0.45","424.2","158102","437","415","422.3","424.2"],["16/02/2025","-0.21","423.3","48785","436.9","420.1","424.2","423.3"],["17/02/2025","-1.46","417.1","52882","433","412","423.3","417.1"],["18/02/2025","3.16","430.3","375721","459.9","405","417.1","430.3"],["19/02/2025","-1.02","425.9","284946","445.5","420.1","432","425.9"],["20/02/2025","-1.1","421.2","282648","438.9","410","438.9","421.2"],["23/02/2025","0.9","425","64645","425","419","419.9","425"],["24/02/2025","-3.81","408.8","33231","425","403.1","425","408.8"],["25/02/2025","-1.37","403.2","250735","428.9","400","405","403.2"],["26/02/2025","3.87","418.8","288053","458","390","403.2","418.8"],["27/02/2025","-0.1","418.4","44549","430","408.2","430","418.4"],["02/03/2025","6.33","444.9","143640","457.9","428.7","418.4","444.9"],["03/03/2025","1.01","449.4","109562","467","428","454","449.4"],["04/03/2025","-8.57","410.9","180756","457.9","405.1","457.9","410.9"],["05/03/2025","2.09","419.5","147766","441.8","413","420","419.5"],["06/03/2025","-3.29","405.7","125307","419.4","398","419.5","405.7"],["09/03/2025","-0.62","403.2","37743","417.9","387.5","405.7","403.2"],["10/03/2025","-1.74","396.2","276593","410","391.1","403.2","396.2"],["11/03/2025","2.2","404.9","16495","408.2","395.7","396.2","404.9"],["12/03/2025","0.67","407.6","12978","409.9","400","404.9","407.6"],["13/03/2025","-1.99","399.5","82736","409.8","397.7","407.6","399.5"],["17/03/2025","-3.03","396.8","1524","393.8","393.8","409.2","396.8"],["18/03/2025","-0.1","396.4","100919","397.1","382","396.8","396.4"],["19/03/2025","-9.08","360.4","534206","366.8","326","358.8","360.4"],["20/03/2025","0.03","360.5","28562","365","360","365","360.5"],["23/03/2025","-10.87","321.3","56326","359.9","320","360.5","321.3"],["24/03/2025","7.25","344.6","50758","354.8","331","332.7","344.6"],["25/03/2025","-1.25","340.3","42640","350","330.2","344.6","340.3"],["26/03/2025","-0.18","339.7","40577","343","326.4","340.3","339.7"],["30/03/2025","2.35","348.4","55247","350","330","349.9","348.4"],["31/03/2025","-14.87","296.6","158960","349","295","348.4","296.6"],["01/04/2025","12.64","334.1","76545","344","296.6","296.6","334.1"],["02/04/2025","4.34","348.6","21767","361.6","325","334.1","348.6"],["03/04/2025","2.73","358.1","44744","378.9","348","348.6","358.1"],["06/04/2025","1.9","364.9","25029","375.8","329.2","333.7","364.9"],["07/04/2025","-0.9","361.6","67275","370.4","340","364.9","361.6"],["08/04/2025","-2.35","353.1","185251","370.6","331","361.6","353.1"],["09/04/2025","-2.1","345.7","11824","349.9","338","353.1","345.7"],["10/04/2025","0.26","346.6","191927","378","341","364","346.6"],["14/04/2025","0.49","348.3","3493","350","333","346.6","348.3"],["15/04/2025","-0.29","347.3","2726","355","346","355","347.3"],["16/04/2025","-0.03","347.2","149339","348.2","345","345","347.2"],["17/04/2025","2.16","354.7","22366","357.7","335.1","357.7","354.7"],["20/04/2025","0.56","356.7","22105","357.5","355","354.7","356.7"],["21/04/2025","-0.76","354","166319","367","354","367","354"],["22/04/2025","-0.45","352.4","3443","356","338.4","354","352.4"],["23/04/2025","-1.87","345.8","70372","359","340","352.4","345.8"],["24/04/2025","0.46","347.4","822","349.8","349.8","345.8","347.4"],["27/04/2025","2.48","356","5340","358","355","347.4","356"],["28/04/2025","-3.01","345.3","25051","346","341","356","345.3"],["29/04/2025","-6.02","324.5","505102","336.8","315","345.3","324.5"],["04/05/2025","4.44","338.9","5161","339.9","323","324.5","338.9"],["05/05/2025","1.06","342.5","23693","374.9","330.5","338.9","342.5"],["06/05/2025","9.55","375.2","37010","397.9","360.2","397.9","375.2"],["07/05/2025","1.44","380.6","5405","385","351.1","375.2","380.6"],["08/05/2025","-6.59","355.5","205685","400","350","397","355.5"],["11/05/2025","-3.35","343.6","21218","368.8","320.2","355.5","343.6"],["12/05/2025","-5.7","324","79473","370","317.2","359.9","324"],["13/05/2025","-4.69","308.8","150139","327.9","305","324","308.8"],["14/05/2025","3.5","319.6","34566","320","317.9","317.9","319.6"],["15/05/2025","1.38","324","7607","335.6","319.6","319.6","324"],["18/05/2025","-5.06","307.6","213595","310","307","310","307.6"],["19/05/2025","3.74","319.1","213533","329.9","291","307.6","319.1"],["20/05/2025","-1.16","315.4","22590","328.8","310","328.8","315.4"],["21/05/2025","2.19","322.3","6639","328.8","313.8","315.4","322.3"],["22/05/2025","0.9","325.2","5658","335","300","335","325.2"],["25/05/2025","-6.33","304.6","42830","340","293","340","304.6"],["26/05/2025","1.74","309.9","54975","315.8","301","304","309.9"],["27/05/2025","7.36","332.7","464916","347","315","315","332.7"],["28/05/2025","2.86","342.2","51253","348","335.2","336.9","342.2"],["29/05/2025","-7.16","317.7","27147","328.9","313.2","342.2","317.7"],["03/06/2025","-9.88","286.3","199198","317.7","262","317.7","286.3"],["04/06/2025","-3.18","277.2","96537","289.7","268","289.7","277.2"],["05/06/2025","0.61","278.9","11824","288.8","268","277.2","278.9"],["08/06/2025","1","281.7","20747","298.9","280","278.9","281.7"],["09/06/2025","-3.3","272.4","19140","295","270","295","272.4"],["10/06/2025","22.32","333.2","2011587","389","322","367.7","333.2"],["11/06/2025","10.71","368.9","977093","383","321","355","368.9"],["12/06/2025","7.7","397.3","901007","405","350.4","369","397.3"],["15/06/2025","-3.78","382.3","387500","395","370","390.1","382.3"],["16/06/2025","-3.51","368.9","158784","390.7","352.3","382.3","368.9"],["17/06/2025","2.14","376.8","331302","399.7","356","368.9","376.8"],["18/06/2025","-2.63","366.9","74266","376.9","360","365.1","366.9"],["19/06/2025","-1.8","360.3","144842","365.5","356","366.9","360.3"],["22/06/2025","2.08","367.8","92429","398","360.3","380","367.8"],["23/06/2025","2.8","378.1","11755","381.8","373","381.8","378.1"],["24/06/2025","-2.88","367.2","139781","385","360","378.1","367.2"],["25/06/2025","-1.91","360.2","47132","369","359.9","367.2","360.2"],["26/06/2025","1.14","364.3","23065","374","360.4","365","364.3"],["29/06/2025","33.24","485.4","5628439","550","467","491.8","485.4"],["30/06/2025","-5.38","459.3","1345675","488","446.1","485.4","459.3"],["01/07/2025","0.63","462.2","1219068","483.6","440.9","464.8","462.2"],["02/07/2025","0.52","464.6","621873","484","438","484","464.6"],["03/07/2025","-2.95","450.9","467000","476.9","446.1","465.5","450.9"],["06/07/2025","10.76","499.4","1645582","526","455.3","461.5","499.4"],["07/07/2025","6.23","530.5","4068956","585","501","501","530.5"],["08/07/2025","6.58","565.4","1461721","573","506","531","565.4"],["09/07/2025","4.23","589.3","1868060","604.8","560","589","589.3"],["10/07/2025","-3.6","568.1","653620","609.9","562","596","568.1"],["13/07/2025","-5.19","538.6","338513","558","530","551","538.6"],["14/07/2025","-0.43","536.3","646981","551","512","538","536.3"],["15/07/2025","-1.49","528.3","198252","565","523","536","528.3"],["16/07/2025","-5.02","501.8","635899","528.3","490","528.3","501.8"],["17/07/2025","-5.88","472.3","448723","504.6","470","501.8","472.3"],["20/07/2025","-0.95","467.8","336500","475.1","457","472.2","467.8"],["21/07/2025","6.84","499.8","553647","500","466","493.6","499.8"],["22/07/2025","-3.02","484.7","694943","526","480.1","502.9","484.7"],["23/07/2025","0.62","487.7","31864","495","482","490","487.7"],["24/07/2025","-0.88","483.4","59445","491.9","481.4","487.7","483.4"],["27/07/2025","-5.54","456.6","136192","480","455.2","480","456.6"],["28/07/2025","0.33","458.1","341689","475.9","451","451","458.1"],["29/07/2025","-0.2","457.2","91031","465","450","452","457.2"],["30/07/2025","-3.39","441.7","114501","474.9","436","474.9","441.7"],["31/07/2025","0.41","443.5","65892","455","440","441.7","443.5"],["04/08/2025","-2.71","431.5","65323","443","430","443.5","431.5"],["05/08/2025","-7.35","399.8","622576","449.9","380","449.9","399.8"],["06/08/2025","2.1","408.2","88069","415","396","415","408.2"],["07/08/2025","1.84","415.7","240378","418","387","408.2","415.7"],["10/08/2025","-3.58","400.8","37772","413.9","399","415.7","400.8"],["11/08/2025","-5.09","380.4","242213","396","378.2","400.8","380.4"],["12/08/2025","1.68","386.8","241794","389.4","369.9","380.4","386.8"],["13/08/2025","1.58","392.9","58596","405","389","390","392.9"],["14/08/2025","7.25","421.4","289761","435","406","392.9","421.4"],["17/08/2025","-1.4","415.5","21206","420.1","410","421.4","415.5"],["18/08/2025","3.97","432","290664","439","408.9","415.5","432"],["19/08/2025","0.56","434.4","91233","441","416.5","432","434.4"],["20/08/2025","-4.3","415.7","27488","435","410","434.4","415.7"],["21/08/2025","2.12","424.5","100916","430","415","415.7","424.5"],["24/08/2025","0","424.5","15448","424.5","424.5","424.5","424.5"],["25/08/2025","0.75","427.7","52903","439","419","424.5","427.7"],["26/08/2025","1.45","433.9","13165","437.5","427","437.5","433.9"],["27/08/2025","-0.9","430","65260","433","400.5","433.9","430"],["28/08/2025","-4.95","408.7","611641","438","405","430","408.7"],["31/08/2025","-3.28","395.3","176524","416.8","390","408.7","395.3"],["01/09/2025","-3.69","380.7","164504","409.9","380","395.3","380.7"],["02/09/2025","0.05","380.9","81379","400","367","380.7","380.9"],["03/09/2025","3.26","393.3","32879","399","385","380.9","393.3"],["04/09/2025","-0.53","391.2","22820","393.3","378.1","393.3","391.2"],["07/09/2025","-4.14","375","151341","390","362","391.2","375"],["08/09/2025","1.15","379.3","139060","389.9","377","375","379.3"],["09/09/2025","-0.08","379","135368","388","379","379.3","379"],["10/09/2025","0.84","382.2","245635","396.6","370","379","382.2"],["11/09/2025","-3.19","370","158329","399.9","369.9","382.2","370"],["14/09/2025","-0.81","367","3303","367","367","370","367"],["15/09/2025","1.23","371.5","118406","380","366.6","367","371.5"],["16/09/2025","-3.93","356.9","80586","372.4","350","360","356.9"],["17/09/2025","-0.78","354.1","49616","365","350","356.9","354.1"],["18/09/2025","-2.97","343.6","29936","380.9","341.1","380.9","343.6"],["21/09/2025","-0.12","343.2","26716","362.8","338.9","340","343.2"],["25/09/2025","-2.21","335.6","28497","359.7","327.5","359.7","335.6"],["28/09/2025","1.04","339.1","19551","351","337.9","351","339.1"],["29/09/2025","-1.5","334","85650","359.8","330","359.8","334"],["30/09/2025","1.32","338.4","76621","345","333","334","338.4"],["05/10/2025","3.37","349.8","4879","353.9","344","353.9","349.8"],["08/10/2025","-3.52","337.5","3922","350","336","349.8","337.5"],["09/10/2025","0.15","338","52061","356","336","336","338"],["12/10/2025","1.07","341.6","59803","350","338","338","341.6"],["15/10/2025","-2.69","332.4","60211","339.9","330","341.6","332.4"],["16/10/2025","-0.63","330.3","35153","338.9","328","332.4","330.3"],["19/10/2025","-4.63","315","138919","349.8","310","330.3","315"],["20/10/2025","2.35","322.4","62783","329.9","301","315","322.4"],["21/10/2025","0.03","322.5","13879","322.5","322.4","322.4","322.5"],["22/10/2025","-0.37","321.3","36703","336.9","305.2","336.9","321.3"],["23/10/2025","2.49","329.3","5289","329.9","323.9","329.9","329.3"],["26/10/2025","1.12","333","11508","333","333","329.3","333"],["27/10/2025","-6.7","310.7","108944","320.1","305.3","333","310.7"],["28/10/2025","-0.23","310","70325","320","306.1","310.7","310"],["29/10/2025","-1.58","305.1","36144","324.9","302","310","305.1"],["30/10/2025","-1.57","300.3","150484","308.9","280","303","300.3"],["02/11/2025","16.35","349.4","853137","365","300.6","304.9","349.4"],["03/11/2025","-4.04","335.3","97047","352","330","350","335.3"],["04/11/2025","1.37","339.9","296558","355","315","354.9","339.9"],["05/11/2025","-2.09","332.8","32604","341","320","340","332.8"],["06/11/2025","-4.54","317.7","52281","335","310.9","335","317.7"],["09/11/2025","-7.08","295.2","110092","317.7","288","317.7","295.2"],["10/11/2025","1.63","300","179804","315","288","290","300"],["11/11/2025","5.37","316.1","61912","320","303","303","316.1"],["12/11/2025","0.54","317.8","371563","344","305","344","317.8"],["13/11/2025","0.19","318.4","278715","320.5","300","300","318.4"],["16/11/2025","0.22","319.1","52668","349","318.4","349","319.1"],["17/11/2025","0.6","321","245289","325","319.9","319.1","321"],["18/11/2025","0.97","324.1","46253","330","310","321","324.1"],["19/11/2025","2.22","331.3","46605","343","325","324.1","331.3"],["20/11/2025","0","331.3","0","331.3","331.3","331.3","331.3"],["23/11/2025","10.81","367.1","1499299","390","345","350","367.1"],["24/11/2025","-7.27","340.4","225600","377","339.9","377","340.4"],["25/11/2025","1.7","346.2","175545","350","323","340.4","346.2"],["26/11/2025","-4.27","331.4","38410","346.2","324.5","346.2","331.4"],["27/11/2025","-1.84","325.3","86911","344","315.2","323.6","325.3"],["30/11/2025","2.67","334","57092","350","320","320","334"],["01/12/2025","-2.25","326.5","78419","335.9","313.6","334","326.5"],["02/12/2025","-3.37","315.5","117263","327.9","301","326.5","315.5"],["03/12/2025","-4.31","301.9","176936","327","295","327","301.9"],["04/12/2025","-2.22","295.2","357868","308.5","295","301.9","295.2"],["07/12/2025","4.3","307.9","68396","320","295","295.2","307.9"],["08/12/2025","5.72","325.5","231915","340","310","310","325.5"],["09/12/2025","-0.09","325.2","39877","330","315","325.5","325.2"],["10/12/2025","0.49","326.8","1050","340","328.2","325.2","326.8"],["11/12/2025","-4.9","310.8","81048","341.9","305","341.9","310.8"],["14/12/2025","0.68","312.9","20468","313.9","310.8","310.8","312.9"],["15/12/2025","-0.51","311.3","27526","314","309.5","312.9","311.3"],["16/12/2025","-1.41","306.9","7999","311.3","300","311.3","306.9"],["17/12/2025","4.07","319.4","41472","325","306.9","306.9","319.4"],["18/12/2025","0","319.4","0","319.4","319.4","319.4","319.4"],["21/12/2025","-3.01","309.8","54680","315","308","315","309.8"],["22/12/2025","2.49","317.5","70078","319.9","302","319.9","317.5"],["23/12/2025","-5.51","300","325553","315","296.2","315","300"],["24/12/2025","-1.6","295.2","234236","309.9","290","300","295.2"],["25/12/2025","0.91","297.9","88969","303","291","302.9","297.9"],["28/12/2025","0.74","300.1","80484","305.7","291.1","295","300.1"],["29/12/2025","5.76","317.4","112522","323","301.5","300.1","317.4"],["30/12/2025","11.66","354.4","409768","367","325","317.4","354.4"],["31/12/2025","-1.27","349.9","285608","366","336","354.4","349.9"],["01/01/2026","-0.91","346.7","54089","359","335","349.9","346.7"],["05/01/2026","9.92","381.1","868176","390","346.7","346.7","381.1"],["06/01/2026","-0.34","379.8","168314","390","373","380","379.8"],["07/01/2026","-2.55","370.1","130240","394.5","360","394.5","370.1"],["08/01/2026","-0.08","369.8","1627","370","369.5","370.1","369.8"],["12/01/2026","6.9","395.3","587675","410","369.8","369.8","395.3"],["13/01/2026","-2.07","387.1","22452","414","383","395.3","387.1"],["14/01/2026","-3.44","373.8","51106","411.9","370","411.9","373.8"],["15/01/2026","2.89","384.6","50014","399","384.4","399","384.6"],["19/01/2026","-1.59","378.5","25793","384","370","371","378.5"],["20/01/2026","-2.14","370.4","2058","397.5","370","397.5","370.4"],["21/01/2026","-2.83","359.9","112075","360","352.5","370.4","359.9"],["22/01/2026","-2.64","350.4","50010","360","342","359.9","350.4"],["26/01/2026","2.13","339.7","175505","340","325","332.6","339.7"],["27/01/2026","0.65","341.9","3432","385","330","359.9","341.9"],["28/01/2026","-0.56","340","167911","340","306","341.9","340"],["29/01/2026","-3","329.8","125463","357.9","302","340","329.8"],["02/02/2026","2.91","350","102633","374","327","359.9","350"],["03/02/2026","5.71","370","192559","379.6","350","350","370"],["04/02/2026","-2.7","360","4633","370","360","370","360"],["05/02/2026","0.58","362.1","916","370","365","370","362.1"],["09/02/2026","-3.37","350","71260","350","345.9","350","350"],["10/02/2026","7.77","377.2","131053","385","342","350","377.2"],["11/02/2026","-2.28","368.6","68502","380","368","380","368.6"],["12/02/2026","1.74","375","1254","380","380","368.6","375"],["16/02/2026","2.45","384.2","49888","385","382","375","384.2"],["17/02/2026","-4.45","367.1","196662","408","355","388","367.1"],["18/02/2026","0.22","367.9","119431","390","340","367.1","367.9"],["19/02/2026","3.23","379.8","5552","385","361","367.9","379.8"],["23/02/2026","-5.21","360","342704","380","342","379.8","360"],["24/02/2026","-9.17","327","271076","361","319","340","327"],["25/02/2026","-5.14","310.2","209400","356","310","356","310.2"],["26/02/2026","9.22","338.8","139860","350","310","310.2","338.8"],["02/03/2026","2.86","359.6","120816","397.9","350","349.6","359.6"],["04/03/2026","0","359.6","0","359.6","359.6","359.6","359.6"],["05/03/2026","-4.45","343.6","102309","395","339.9","395","343.6"],["09/03/2026","0","330","1155","330","330","330","330"],["10/03/2026","-3.03","320","379307","330","303","330","320"],["11/03/2026","-5.63","302","66234","302.1","302","320","302"],["12/03/2026","0.13","302.4","158685","347","302","347","302.4"],["16/03/2026","-3.06","320.1","38457","330","320","330.2","320.1"],["17/03/2026","-7.62","295.7","141397","317.7","285","320.1","295.7"],["18/03/2026","1.15","299.1","12147","317.5","290","300","299.1"],["19/03/2026","0.77","301.4","43454","305","285.1","299.1","301.4"],["23/03/2026","0","303.7","0","303.7","303.7","303.7","303.7"],["24/03/2026","-0.59","301.9","210456","334.2","285.2","305","301.9"],["25/03/2026","5.27","317.8","363785","370","300","301.9","317.8"],["26/03/2026","0.88","320.6","32951","332.5","317","317.8","320.6"],["30/03/2026","-2.48","330.1","258319","353.9","318","338.5","330.1"],["31/03/2026","0.58","332","13400","332","332","330.1","332"],["06/04/2026","-4.62","355.3","28567","360","352.9","372.5","355.3"],["09/04/2026","2.39","363.8","37385","365","352.8","355.3","363.8"],["13/04/2026","3.5","381.7","150136","388","369","368.8","381.7"],["14/04/2026","2.7","392","159690","416.9","381","381.7","392"],["15/04/2026","6.61","417.9","154579","426","396","392","417.9"],["16/04/2026","-3.64","402.7","142718","426.1","400","417.9","402.7"],["20/04/2026","3.17","429.7","235451","479","421","440","429.7"],["23/04/2026","-3.3","415.5","135897","440","390","429.7","415.5"],["27/04/2026","0","457","0","457","457","457","457"],["28/04/2026","-1.09","452","884","441.9","441.9","457","452"],["29/04/2026","-5","429.4","99431","439.9","400","452","429.4"],["30/04/2026","0","429.4","0","429.4","429.4","429.4","429.4"],["04/05/2026","0","429.4","0","429.4","429.4","429.4","429.4"],["05/05/2026","-6.99","399.4","70916","428.7","382","429.4","399.4"],["06/05/2026","2.75","410.4","2491","424","400","424","410.4"],["07/05/2026","1.05","414.7","1678","418.9","414.7","416","414.7"],["11/05/2026","0","421.6","0","421.6","421.6","421.6","421.6"],["12/05/2026","-0.24","420.6","1644","421.6","420","421.6","420.6"],["13/05/2026","0","420.6","0","420.6","420.6","420.6","420.6"],["14/05/2026","-18.4","343.2","395837","380","332","420.6","343.2"],["18/05/2026","4.7","367.5","162229","390","365","379","367.5"],["19/05/2026","-3.05","356.3","15758","388","355","367.5","356.3"],["20/05/2026","-6.17","334.3","104965","349.9","320","356.3","334.3"],["25/05/2026","0.18","334.9","26739","381.7","334.3","334.3","334.9"],["26/05/2026","4.75","350.8","57383","399","321.2","399","350.8"],["27/05/2026","-5.59","331.2","96938","384","322.1","384","331.2"],["28/05/2026","-1.63","325.8","26326","345","322.1","322.1","325.8"],["01/06/2026","1.27","334.3","41518","365","325.1","365","334.3"],["02/06/2026","6.28","355.3","87847","358.8","335","349.5","355.3"],["03/06/2026","0.48","357","251240","368.1","355","355.3","357"],["04/06/2026","0","357","73219","357","321","357","357"],["08/06/2026","0.19","359.9","115026","360.2","322.1","359.2","359.9"],["09/06/2026","1.42","365","56899","365","355.9","359.9","365"],["10/06/2026","0.52","366.9","65178","368","364.9","365","366.9"],["11/06/2026","-1.8","360.3","59038","360.5","360.3","366.9","360.3"],["15/06/2026","6.91","371.2","51182","375","351","375","371.2"],["16/06/2026","0.81","374.2","123357","382.7","366","371.2","374.2"],["17/06/2026","-4.78","356.3","49704","375.5","350","374.2","356.3"],["18/06/2026","0.42","357.8","29548","373","356.2","356.3","357.8"],["22/06/2026","0.92","374.3","39802","380","370.8","370.9","374.3"],["23/06/2026","0","374.3","0","374.3","374.3","374.3","374.3"],["24/06/2026","-1.44","368.9","46563","374","355","374.3","368.9"],["25/06/2026","2.74","379","296819","379","368.9","368.9","379"],["29/06/2026","0.26","380","191203","400","378.8","379","380"],["30/06/2026","2.26","388.6","27461","408.5","369","408.5","388.6"],["01/07/2026","-1.98","380.9","22441","404.9","380","388.6","380.9"],["02/07/2026","0","380.9","19045","380.9","380.8","380.9","380.9"],["06/07/2026","1.01","388.9","528","399.9","399.9","385","388.9"],["07/07/2026","-1.13","384.5","16075","399.9","380","388.9","384.5"],["08/07/2026","3.12","396.5","5087","398.5","380","384.5","396.5"],["09/07/2026","0","396.5","0","396.5","396.5","396.5","396.5"],["13/07/2026","-0.85","395","501","385","385","398.4","395"],["14/07/2026","-0.1","394.6","22445","399.9","385","395","394.6"],["15/07/2026","0.1","395","49","410","410","410","395"],["16/07/2026","0","395","0","395","395","395","395"],["20/07/2026","1.27","399.9","7359","418","394.9","394.9","399.9"],["21/07/2026","-2.75","388.9","4783","390","388","390","388.9"],["22/07/2026","-1.72","382.2","68095","390","380","388.9","382.2"],["27/07/2026","-0.48","372.7","15303","390","368.8","390","372.7"],["28/07/2026","5.31","392.5","72684","410","387.9","372.7","392.5"],["29/07/2026","0","392.5","0","392.5","392.5","392.5","392.5"],["30/07/2026","0","392.5","0","392.5","392.5","392.5","392.5"],["03/08/2026","6.96","419.8","6780","433","415","433","419.8"],["04/08/2026","0","419.8","0","419.8","419.8","419.8","419.8"],["05/08/2026","0.69","422.7","1014","433","419.4","419.8","422.7"],["06/08/2026","3.6","437.9","15196","440","418","422.7","437.9"],["10/08/2026","0","437.9","0","437.9","437.9","437.9","437.9"],["11/08/2026","0","437.9","0","437.9","437.9","437.9","437.9"],["12/08/2026","0","437.9","0","437.9","437.9","437.9","437.9"],["13/08/2026","0","437.9","0","437.9","437.9","437.9","437.9"],["17/08/2026","-11.33","388.3","478348","497","382.3","460","388.3"],["18/08/2026","-2.58","378.3","86123","399.9","370","378","378.3"],["19/08/2026","3.49","391.5","10053","398","382","378.3","391.5"],["20/08/2026","-4.52","373.8","8060","395.2","370","391.5","373.8"],["24/08/2026","3.47","378.8","947","393","392.9","366.1","378.8"],["25/08/2026","3.19","390.9","1437","398","393","378.8","390.9"],["26/08/2026","-4.48","373.4","28139","378","350","390.9","373.4"],["27/08/2026","-0.08","373.1","76563","404","340","373.4","373.1"],["31/08/2026","4.84","390.1","53966","418.4","370","372.1","390.1"],["01/09/2026","2.33","399.2","32823","406","393","406","399.2"],["02/09/2026","1.4","404.8","25403","420","401","410","404.8"]]

אידומו

מספר נייר1176346סימולאדמוISINIL0011763468

קרנות נאמנות שמחזיקות בנייר

תוך-יומי חודש שלושה חודשים חצי שנה שנה שלוש שנים חמש שנים עשר שנים