נְגִישׁוּת
נְגִישׁוּת
גודל טקסט
גדול
קטן
רגיל
ניגודיות
ניגודיות בהירה
ניגודיות כהה
רגיל
מצב קריאה
הפעל מצב קריאה
חזור לתצוגה רגילה
אנימציות
בטל אנימציות
הפעל אנימציות
ניגודיות גבוהה במיוחד
הפעל
רגיל
גופן קריא
הפעל
רגיל
טקסט מודגש
הדגש
רגיל
הקראת טקסט
הקרא טקסט נבחר
עצור קריאה
הדגשת קישורים
הפעל
בטל
דווח
לבטל את כל
לְבַטֵל
הצהרת ניגשות
Toggle navigation
קרנות נאמנות
קרנות השתלמות וגמל
פנסיה
לשכת יועצי השקעות
פוליסות חסכון
יציאה
Toggle Menu
לדף הבית - Funder.co.il
Search Tree:
X
Ignore Case
Exact Match
Reveal Results
רקע כהה
רקע בהיר
[["15/06/2021","8.44","1735","1676345","2000","1720","1600","1735"],["16/06/2021","-0.06","1734","1352519","1935","1619","1935","1734"],["17/06/2021","-1.56","1707","266860","1734","1650","1692","1707"],["20/06/2021","0","1707","129600","1707","1700","1707","1707"],["21/06/2021","-0.88","1692","22385","1800","1650","1707","1692"],["22/06/2021","1.36","1715","81828","1781","1601","1601","1715"],["23/06/2021","0.58","1725","204246","1751","1616","1751","1725"],["24/06/2021","0.41","1732","50362","1796","1620","1725","1732"],["27/06/2021","1.33","1755","24388","1755","1753","1732","1755"],["28/06/2021","-1.03","1737","16067","1770","1710","1755","1737"],["29/06/2021","-2.13","1700","110757","1737","1700","1737","1700"],["30/06/2021","0","1700","90639","1700","1699","1700","1700"],["01/07/2021","0","1700","0","1700","1700","1700","1700"],["04/07/2021","1.18","1720","53572","1790","1710","1790","1720"],["05/07/2021","1.05","1738","74985","1750","1720","1720","1738"],["06/07/2021","0","1738","0","1738","1738","1738","1738"],["07/07/2021","-7.25","1612","35083","1737","1600","1738","1612"],["08/07/2021","1.8","1641","40667","1700","1600","1612","1641"],["11/07/2021","0.98","1657","57730","1700","1600","1641","1657"],["12/07/2021","0.12","1659","4496","1659","1659","1659","1659"],["13/07/2021","2.47","1700","2040","1700","1700","1659","1700"],["14/07/2021","-0.12","1698","5993","1698","1605","1700","1698"],["15/07/2021","0","1698","0","1698","1698","1698","1698"],["19/07/2021","-4.06","1629","5833","1660","1605","1698","1629"],["20/07/2021","-3.5","1572","27639","1600","1558","1629","1572"],["21/07/2021","-0.89","1558","6232","1558","1558","1572","1558"],["22/07/2021","0","1558","0","1558","1558","1558","1558"],["25/07/2021","-2.89","1513","4917","1527","1500","1558","1513"],["26/07/2021","-2.38","1477","37979","1502","1400","1513","1477"],["27/07/2021","0","1477","11181","1477","1477","1477","1477"],["28/07/2021","5.42","1557","3785","1595","1519","1477","1557"],["29/07/2021","0","1557","2958","1557","1557","1557","1557"],["01/08/2021","-0.06","1556","33454","1556","1556","1557","1556"],["02/08/2021","-0.71","1545","48655","1555","1500","1556","1545"],["03/08/2021","0","1545","0","1545","1545","1545","1545"],["04/08/2021","0","1545","0","1545","1545","1545","1545"],["05/08/2021","-4.53","1475","25275","1506","1454","1545","1475"],["08/08/2021","0","1475","0","1475","1475","1475","1475"],["09/08/2021","0","1475","443","1475","1475","1475","1475"],["10/08/2021","-4.07","1415","4684","1475","1415","1415","1415"],["11/08/2021","0","1415","0","1415","1415","1415","1415"],["12/08/2021","0","1415","0","1415","1415","1415","1415"],["15/08/2021","-4.17","1356","27298","1400","1352","1415","1356"],["16/08/2021","-2.06","1328","76481","1342","1297","1356","1328"],["17/08/2021","-1.58","1307","43954","1362","1001","1328","1307"],["18/08/2021","2.98","1346","41797","1400","1218","1307","1346"],["19/08/2021","3.49","1393","7018","1400","1385","1346","1393"],["22/08/2021","0.22","1396","92108","1400","1393","1393","1396"],["23/08/2021","0.29","1400","11564","1400","1400","1396","1400"],["24/08/2021","-1","1386","141898","1400","1360","1400","1386"],["25/08/2021","1.01","1400","117307","1400","1386","1386","1400"],["26/08/2021","-0.07","1399","211954","1420","1397","1400","1399"],["29/08/2021","2.22","1430","40970","1430","1430","1430","1430"],["30/08/2021","4.2","1490","73518","1500","1488","1500","1490"],["31/08/2021","0.94","1504","318525","1517","1490","1490","1504"],["01/09/2021","8.18","1627","130676","1633","1564","1504","1627"],["02/09/2021","-0.74","1615","4228609","1659","1615","1654","1615"],["05/09/2021","-3.34","1561","200212","1615","1503","1615","1561"],["09/09/2021","0","1561","3622","1561","1561","1561","1561"],["12/09/2021","-0.96","1546","5984","1561","1533","1561","1546"],["13/09/2021","1.36","1567","12883","1574","1566","1546","1567"],["14/09/2021","-6.19","1470","7923","1470","1470","1567","1470"],["19/09/2021","-0.54","1462","2690","1492","1450","1492","1462"],["22/09/2021","4.79","1532","75364","1558","1485","1485","1532"],["23/09/2021","-0.07","1531","73038","1609","1451","1532","1531"],["26/09/2021","-0.72","1520","9745","1564","1515","1564","1520"],["29/09/2021","0.2","1523","128969","1526","1488","1520","1523"],["30/09/2021","0.39","1529","161849","1567","1503","1523","1529"],["03/10/2021","-0.59","1520","37386","1529","1509","1529","1520"],["04/10/2021","0.86","1533","55396","1563","1517","1520","1533"],["05/10/2021","0.07","1534","13806","1580","1464","1580","1534"],["06/10/2021","2.09","1566","113043","1601","1525","1578","1566"],["07/10/2021","0.26","1570","665536","1600","1566","1566","1570"],["10/10/2021","3.57","1626","244574","1635","1570","1570","1626"],["11/10/2021","1.17","1645","79264","1655","1620","1620","1645"],["12/10/2021","-0.85","1631","138755","1666","1620","1645","1631"],["13/10/2021","-0.43","1624","230609","1640","1608","1620","1624"],["14/10/2021","1.05","1641","65582","1666","1625","1624","1641"],["17/10/2021","0.24","1645","16499","1645","1641","1641","1645"],["18/10/2021","0","1645","8488","1645","1645","1645","1645"],["19/10/2021","-1.22","1625","72321","1659","1625","1645","1625"],["20/10/2021","0.43","1632","136471","1700","1577","1700","1632"],["21/10/2021","0","1632","3705","1632","1632","1632","1632"],["24/10/2021","-2.57","1590","49253","1599","1580","1632","1590"],["25/10/2021","0.31","1595","167289","1609","1592","1590","1595"],["26/10/2021","-1.32","1574","122756","1603","1561","1603","1574"],["27/10/2021","-0.95","1559","58418","1573","1554","1574","1559"],["28/10/2021","0","1559","2385","1559","1559","1559","1559"],["31/10/2021","0.9","1573","55848","1590","1567","1559","1573"],["01/11/2021","0.06","1574","54575","1585","1567","1573","1574"],["02/11/2021","-0.44","1567","35054","1575","1557","1574","1567"],["03/11/2021","1.47","1590","193074","1606","1572","1567","1590"],["04/11/2021","-5.09","1509","632960","1571","1509","1566","1509"],["07/11/2021","-2.65","1469","12973","1509","1441","1509","1469"],["08/11/2021","-2.93","1426","84017","1483","1407","1469","1426"],["09/11/2021","-0.28","1422","6783","1475","1411","1475","1422"],["10/11/2021","-3.02","1379","65341","1422","1371","1422","1379"],["11/11/2021","-0.44","1373","16807","1379","1370","1379","1373"],["14/11/2021","0.73","1383","13197","1415","1370","1373","1383"],["15/11/2021","-0.29","1379","37674","1379","1379","1383","1379"],["16/11/2021","-7.4","1277","98720","1379","1275","1379","1277"],["17/11/2021","-3.6","1231","69269","1282","1215","1277","1231"],["18/11/2021","-5.2","1167","83834","1230","1153","1231","1167"],["21/11/2021","-2.91","1133","8814","1153","1102","1167","1133"],["22/11/2021","-1.32","1118","51372","1119","1117","1133","1118"],["23/11/2021","4.74","1171","93971","1180","1090","1118","1171"],["24/11/2021","0","1171","58609","1211","1137","1171","1171"],["25/11/2021","-2.99","1136","88425","1167","1129","1171","1136"],["28/11/2021","-6.6","1061","20086","1092","1055","1136","1061"],["29/11/2021","-1.04","1050","517743","1072","1030","1061","1050"],["30/11/2021","-0.19","1048","161778","1050","993.5","1050","1048"],["01/12/2021","-7","974.6","123477","1048","970","1048","974.6"],["02/12/2021","-4.38","931.9","37520","977","926","974.6","931.9"],["05/12/2021","-1.99","913.4","27612","931.9","910","931.9","913.4"],["06/12/2021","-13.82","787.2","135656","913","775.9","913.4","787.2"],["07/12/2021","1.68","800.4","106875","806.4","774","787.2","800.4"],["08/12/2021","23.5","988.5","269905","1070","816.4","816.4","988.5"],["09/12/2021","13.3","1120","141442","1160","988.8","988.5","1120"],["12/12/2021","-0.45","1115","31452","1135","1094","1120","1115"],["13/12/2021","1.61","1133","63596","1156","1123","1115","1133"],["14/12/2021","4.32","1182","39449","1209","1160","1133","1182"],["15/12/2021","1.02","1194","9263","1217","1182","1182","1194"],["16/12/2021","6.7","1274","57875","1350","1194","1194","1274"],["19/12/2021","13.27","1443","49459","1495","1330","1330","1443"],["20/12/2021","4.3","1505","193398","1630","1479","1499","1505"],["21/12/2021","-5.58","1421","200023","1595","1401","1595","1421"],["22/12/2021","0.07","1422","60345","1425","1420","1421","1422"],["23/12/2021","-1.62","1399","37350","1422","1394","1422","1399"],["26/12/2021","4","1455","47246","1496","1398","1399","1455"],["27/12/2021","9.28","1590","708106","1659","1557","1557","1590"],["28/12/2021","0.31","1595","292863","1649","1590","1649","1595"],["29/12/2021","-9.84","1438","253911","1605","1414","1595","1438"],["30/12/2021","-2.85","1397","204679","1437","1309","1438","1397"],["02/01/2022","8.02","1509","68156","1621","1421","1397","1509"],["03/01/2022","5.43","1591","171091","1600","1554","1509","1591"],["04/01/2022","-2.77","1547","9051","1591","1512","1591","1547"],["05/01/2022","-4.91","1471","39214","1518","1450","1518","1471"],["06/01/2022","3.2","1518","170611","1518","1449","1471","1518"],["09/01/2022","2.83","1561","89789","1605","1524","1554","1561"],["10/01/2022","0.13","1563","25538","1563","1561","1561","1563"],["11/01/2022","-3.65","1506","7741","1563","1483","1563","1506"],["12/01/2022","-3.59","1452","81050","1481","1400","1506","1452"],["13/01/2022","6.2","1542","54638","1565","1500","1500","1542"],["16/01/2022","3.11","1590","161096","1630","1519","1542","1590"],["17/01/2022","-7.8","1466","169802","1560","1437","1590","1466"],["18/01/2022","-5.8","1381","81015","1429","1361","1466","1381"],["19/01/2022","-2.53","1346","96836","1381","1346","1381","1346"],["20/01/2022","-0.52","1339","14801","1379","1322","1346","1339"],["23/01/2022","-4.11","1284","237832","1312","1250","1300","1284"],["24/01/2022","-5.3","1216","296450","1284","1200","1284","1216"],["25/01/2022","-0.66","1208","42565","1221","1173","1216","1208"],["26/01/2022","0","1208","22121","1220","1192","1208","1208"],["27/01/2022","7.62","1300","30829","1317","1250","1250","1300"],["30/01/2022","0","1300","84514","1320","1300","1300","1300"],["31/01/2022","-3.77","1251","56918","1310","1230","1300","1251"],["01/02/2022","-0.08","1250","19995","1269","1230","1251","1250"],["02/02/2022","0.96","1262","20686","1271","1249","1250","1262"],["03/02/2022","-1.35","1245","331799","1245","1239","1262","1245"],["06/02/2022","1.61","1265","48092","1270","1245","1245","1265"],["07/02/2022","21.82","1541","187741","1600","1347","1347","1541"],["08/02/2022","-0.06","1540","482914","1610","1516","1600","1540"],["09/02/2022","-4.09","1477","60046","1531","1430","1540","1477"],["10/02/2022","-5.55","1395","72735","1415","1351","1477","1395"],["13/02/2022","-8.03","1283","41176","1346","1270","1395","1283"],["14/02/2022","-2.03","1257","67051","1300","1251","1300","1257"],["15/02/2022","-0.08","1256","43448","1263","1250","1257","1256"],["16/02/2022","2.63","1289","17330","1295","1278","1256","1289"],["17/02/2022","1.78","1312","9604","1334","1286","1289","1312"],["20/02/2022","-0.99","1299","31149","1334","1293","1312","1299"],["21/02/2022","0.46","1305","26100","1339","1281","1299","1305"],["22/02/2022","5.13","1372","28736","1400","1339","1305","1372"],["23/02/2022","-0.07","1371","5211","1394","1349","1372","1371"],["24/02/2022","-2.63","1335","78867","1440","1301","1371","1335"],["27/02/2022","-3.75","1285","53394","1335","1260","1335","1285"],["28/02/2022","-3.04","1246","8496","1260","1220","1285","1246"],["01/03/2022","0","1246","14977","1246","1246","1246","1246"],["02/03/2022","-0.48","1240","17952","1259","1220","1246","1240"],["03/03/2022","-4.76","1181","91851","1241","1180","1240","1181"],["06/03/2022","0","1181","2811","1181","1181","1181","1181"],["07/03/2022","-4.57","1127","19336","1181","1118","1181","1127"],["08/03/2022","-3.28","1090","6549","1127","1080","1127","1090"],["09/03/2022","-0.46","1085","26806","1089","1075","1090","1085"],["10/03/2022","11.24","1207","77024","1248","1085","1085","1207"],["13/03/2022","6.71","1288","49816","1311","1251","1254","1288"],["14/03/2022","3.49","1333","26480","1351","1320","1288","1333"],["15/03/2022","-4.5","1273","40133","1333","1260","1333","1273"],["16/03/2022","-0.63","1265","5403","1273","1230","1273","1265"],["20/03/2022","4.35","1320","28217","1368","1265","1265","1320"],["21/03/2022","13.26","1495","92295","1498","1320","1320","1495"],["22/03/2022","-0.07","1494","16116","1529","1465","1495","1494"],["23/03/2022","-2.41","1458","12893","1500","1425","1494","1458"],["24/03/2022","-0.41","1452","15917","1472","1417","1458","1452"],["27/03/2022","-2.62","1414","36053","1463","1403","1452","1414"],["28/03/2022","0.99","1428","1224","1440","1440","1414","1428"],["29/03/2022","-1.12","1412","51530","1429","1398","1428","1412"],["30/03/2022","-1.77","1387","197141","1434","1380","1412","1387"],["31/03/2022","-18.46","1131","553653","1387","1078","1387","1131"],["03/04/2022","-6.45","1058","194637","1180","1043","1131","1058"],["04/04/2022","-8.96","963.2","223680","1058","952.8","1058","963.2"],["05/04/2022","0.74","970.3","40054","992.1","965.2","992.1","970.3"],["06/04/2022","2.87","998.1","51730","1056","960","970.3","998.1"],["07/04/2022","-8.9","909.3","314627","995.4","880.2","998.1","909.3"],["10/04/2022","-1.2","898.4","105977","936.6","870.3","909.3","898.4"],["11/04/2022","6.1","953.2","130451","979.9","907.4","907.4","953.2"],["12/04/2022","5.43","1005","64895","1009","935.6","953.2","1005"],["13/04/2022","2.59","1031","22897","1050","1017","1005","1031"],["14/04/2022","4.85","1081","80080","1100","1071","1031","1081"],["17/04/2022","4.16","1126","26754","1150","1081","1081","1126"],["18/04/2022","3.37","1164","35741","1187","1151","1126","1164"],["19/04/2022","4.21","1213","63795","1299","1120","1152","1213"],["20/04/2022","-1.15","1199","21050","1213","1188","1213","1199"],["24/04/2022","-8.92","1092","326680","1199","1081","1199","1092"],["25/04/2022","-4.03","1048","93900","1135","1020","1135","1048"],["26/04/2022","0.29","1051","23582","1065","1041","1048","1051"],["27/04/2022","-0.57","1045","8708","1053","1039","1051","1045"],["28/04/2022","-1.53","1029","103557","1069","1019","1045","1029"],["01/05/2022","-0.58","1023","25663","1053","995.2","1029","1023"],["02/05/2022","-3.98","982.3","39222","1023","971.8","1023","982.3"],["03/05/2022","-1.67","965.9","13504","982.3","955","982.3","965.9"],["08/05/2022","-4.34","924","46419","950.4","902","950","924"],["09/05/2022","6","979.4","118159","1000","901.1","923.8","979.4"],["10/05/2022","0.15","980.9","26289","1002","979.4","979.4","980.9"],["11/05/2022","0.48","985.6","31944","1008","959.5","980.9","985.6"],["12/05/2022","16.17","1145","2780224","1500","1068","1330","1145"],["15/05/2022","10.48","1265","2493106","1300","1178","1178","1265"],["16/05/2022","0.47","1271","460669","1284","1200","1265","1271"],["17/05/2022","13.85","1447","489218","1473","1291","1299","1447"],["18/05/2022","-0.62","1438","32246","1447","1430","1447","1438"],["19/05/2022","-5.15","1364","131076","1438","1337","1438","1364"],["22/05/2022","7.62","1468","159419","1531","1364","1364","1468"],["23/05/2022","-2.32","1434","146468","1500","1391","1468","1434"],["24/05/2022","-3.63","1382","207251","1434","1379","1434","1382"],["25/05/2022","0.43","1388","131526","1532","1334","1414","1388"],["26/05/2022","-2.67","1351","107128","1362","1330","1388","1351"],["29/05/2022","4.37","1410","79794","1460","1351","1351","1410"],["30/05/2022","-4.33","1349","179699","1410","1295","1410","1349"],["31/05/2022","-1.48","1329","1503409","1349","1247","1349","1329"],["01/06/2022","5.12","1397","56510","1400","1329","1329","1397"],["02/06/2022","-2.36","1364","682598","1420","1363","1397","1364"],["06/06/2022","0","1364","199752","1394","1364","1364","1364"],["07/06/2022","1.17","1380","66655","1420","1306","1364","1380"],["08/06/2022","4.28","1439","857542","1458","1380","1380","1439"],["09/06/2022","-0.97","1425","332951","1459","1393","1410","1425"],["12/06/2022","-0.7","1415","31587","1459","1389","1459","1415"],["13/06/2022","-3.18","1370","86654","1415","1334","1415","1370"],["14/06/2022","-0.29","1366","27136","1404","1346","1370","1366"],["15/06/2022","1.24","1383","11753","1396","1366","1366","1383"],["16/06/2022","-2.6","1347","26653","1380","1281","1383","1347"],["19/06/2022","-7.13","1251","245029","1292","1199","1288","1251"],["20/06/2022","-0.32","1247","31220","1256","1231","1251","1247"],["21/06/2022","0.16","1249","71764","1253","1227","1247","1249"],["22/06/2022","0.08","1250","132261","1252","1247","1249","1250"],["23/06/2022","-0.4","1245","3236","1249","1242","1250","1245"],["26/06/2022","-1.69","1224","66901","1250","1219","1250","1224"],["27/06/2022","1.72","1245","18762","1253","1225","1252","1245"],["28/06/2022","0.4","1250","17096","1250","1230","1245","1250"],["29/06/2022","1.2","1265","172655","1293","1245","1250","1265"],["30/06/2022","-3.56","1220","40166","1278","1214","1265","1220"],["03/07/2022","-0.57","1213","11114","1247","1180","1220","1213"],["04/07/2022","2.89","1248","7351","1289","1218","1213","1248"],["05/07/2022","-1.04","1235","8704","1251","1220","1248","1235"],["06/07/2022","-0.32","1231","4124","1231","1231","1235","1231"],["07/07/2022","0","1231","210095","1242","1231","1231","1231"],["10/07/2022","3.49","1274","18570","1293","1231","1231","1274"],["11/07/2022","3.22","1315","232230","1334","1299","1300","1315"],["12/07/2022","0.68","1324","96692","1366","1315","1315","1324"],["13/07/2022","1.51","1344","12951","1360","1320","1324","1344"],["14/07/2022","-1.49","1324","13851","1343","1315","1344","1324"],["17/07/2022","-5.51","1251","177616","1278","1225","1324","1251"],["18/07/2022","1.36","1268","11441","1281","1254","1251","1268"],["19/07/2022","1.1","1282","4655","1297","1280","1297","1282"],["20/07/2022","-0.55","1275","1668","1292","1262","1282","1275"],["21/07/2022","-1.49","1256","17678","1298","1204","1275","1256"],["24/07/2022","-0.32","1252","16378","1279","1242","1256","1252"],["25/07/2022","3.51","1296","52630","1300","1252","1252","1296"],["26/07/2022","-3.01","1257","1791","1297","1233","1296","1257"],["27/07/2022","0.16","1259","5790","1267","1255","1257","1259"],["28/07/2022","0.24","1262","3913","1288","1259","1288","1262"],["31/07/2022","-2.3","1233","5772","1290","1185","1262","1233"],["01/08/2022","-2.03","1208","24120","1235","1184","1235","1208"],["02/08/2022","1.16","1222","3728","1235","1185","1208","1222"],["03/08/2022","0.41","1227","12135","1236","1216","1222","1227"],["04/08/2022","5.95","1300","128758","1300","1240","1255","1300"],["08/08/2022","2.23","1329","13566","1329","1300","1300","1329"],["09/08/2022","-2.63","1294","4762","1329","1294","1329","1294"],["10/08/2022","-1.39","1276","10629","1323","1257","1294","1276"],["11/08/2022","0.24","1279","17783","1304","1248","1276","1279"],["14/08/2022","0","1279","14683","1279","1279","1279","1279"],["15/08/2022","-7.35","1185","93085","1250","1167","1279","1185"],["16/08/2022","-1.01","1173","59375","1185","1170","1185","1173"],["17/08/2022","-0.85","1163","40588","1173","1146","1173","1163"],["18/08/2022","-0.95","1152","116657","1180","1150","1163","1152"],["21/08/2022","-2","1129","23657","1152","1108","1152","1129"],["22/08/2022","-1.95","1107","27395","1129","1100","1129","1107"],["23/08/2022","-5.87","1042","189204","1082","1030","1107","1042"],["24/08/2022","-0.67","1035","9866","1066","1030","1042","1035"],["25/08/2022","0.39","1039","5114","1048","1030","1035","1039"],["28/08/2022","-3.66","1001","60345","1016","1000","1039","1001"],["29/08/2022","0","1001","48584","1009","1000","1001","1001"],["30/08/2022","-4.1","960","1690","960","960","1001","960"],["31/08/2022","-1.29","947.6","17654","961","930","960","947.6"],["01/09/2022","31.17","1243","256546","1250","947.6","947.6","1243"],["04/09/2022","-2.33","1214","80686","1243","1200","1243","1214"],["05/09/2022","1.81","1236","2365","1242","1238","1242","1236"],["06/09/2022","-0.08","1235","3852","1260","1197","1236","1235"],["07/09/2022","-7.04","1148","146462","1235","1121","1235","1148"],["08/09/2022","-2.53","1119","5071","1165","1112","1165","1119"],["11/09/2022","-0.89","1109","271","1041","1041","1119","1109"],["12/09/2022","-0.09","1108","23466","1120","1074","1120","1108"],["13/09/2022","1.26","1122","17036","1125","1095","1108","1122"],["14/09/2022","-6.51","1049","74557","1080","1020","1122","1049"],["15/09/2022","-5.8","988.2","198737","1060","988","1060","988.2"],["18/09/2022","8.48","1072","31522","1100","1011","1011","1072"],["19/09/2022","0","1072","12038","1091","1071","1091","1072"],["20/09/2022","-4.2","1027","9548","1040","1000","1072","1027"],["21/09/2022","-1.66","1010","55775","1026","1000","1003","1010"],["22/09/2022","6.24","1073","21149","1090","1033","1010","1073"],["28/09/2022","6.15","1139","867908","1146","1080","1100","1139"],["29/09/2022","-4.83","1084","185594","1125","1080","1139","1084"],["02/10/2022","-0.37","1080","24142","1084","1080","1084","1080"],["03/10/2022","0","1080","113650","1101","1080","1080","1080"],["06/10/2022","7.96","1166","114375","1166","1107","1107","1166"],["12/10/2022","-1.27","1239","41858","1255","1232","1255","1239"],["13/10/2022","-0.08","1238","61044","1239","1225","1239","1238"],["18/10/2022","-6.54","1157","299956","1211","1111","1238","1157"],["19/10/2022","-7.26","1073","77253","1157","1050","1157","1073"],["20/10/2022","-3.63","1034","4786","1073","1016","1073","1034"],["23/10/2022","-3.67","996.1","166428","1058","984.2","1034","996.1"],["24/10/2022","-1.07","985.4","81095","1008","960","996.1","985.4"],["25/10/2022","0.69","992.2","40481","1007","986.7","1007","992.2"],["26/10/2022","4.82","1040","19226","1061","1016","992.2","1040"],["27/10/2022","4.9","1091","51267","1120","1045","1066","1091"],["30/10/2022","2.93","1123","15576","1133","1118","1118","1123"],["31/10/2022","-4.9","1068","34595","1143","1009","1123","1068"],["02/11/2022","-0.47","1063","53385","1068","1056","1068","1063"],["03/11/2022","-6.11","998","411972","1050","998","1050","998"],["06/11/2022","0.3","1001","40980","1016","998","998","1001"],["07/11/2022","1.3","1014","17463","1022","998.1","1001","1014"],["08/11/2022","-1.62","997.6","389520","1055","968","1055","997.6"],["09/11/2022","-2.1","976.7","25893","1000","956.4","1000","976.7"],["10/11/2022","1.63","992.6","33595","1030","974.9","976.7","992.6"],["13/11/2022","3.36","1026","10660","1061","992.6","992.6","1026"],["14/11/2022","6.92","1097","42683","1116","1026","1026","1097"],["15/11/2022","-7.02","1020","68006","1097","1000","1097","1020"],["16/11/2022","-5.67","962.2","107062","993","960","1020","962.2"],["17/11/2022","2.27","984","2411","990.2","962.2","962.2","984"],["20/11/2022","1.83","1002","17000","1004","984","984","1002"],["21/11/2022","0.1","1003","16721","1025","950.1","1002","1003"],["22/11/2022","0","1003","3049","1003","1003","1003","1003"],["23/11/2022","0.4","1007","46804","1046","950","1003","1007"],["24/11/2022","0.6","1013","12202","1030","999.3","1007","1013"],["27/11/2022","0","1013","3627","1013","1013","1013","1013"],["28/11/2022","-2.2","990.7","22896","1011","950.1","1013","990.7"],["29/11/2022","-3.59","955.1","22855","1000","950","1000","955.1"],["30/11/2022","0.45","959.4","15523","964.2","954.9","955.1","959.4"],["01/12/2022","19.87","1150","173236","1150","980.4","980.6","1150"],["04/12/2022","-3.74","1107","84784","1128","1072","1150","1107"],["05/12/2022","-2.08","1084","13991","1107","1060","1107","1084"],["06/12/2022","0.83","1093","18675","1100","1055","1084","1093"],["07/12/2022","-8.66","998.3","73270","1110","986","1093","998.3"],["08/12/2022","-9.89","899.6","191477","950","880.1","950","899.6"],["11/12/2022","-2.79","874.5","71999","900","851.1","900","874.5"],["12/12/2022","-3.12","847.2","21061","857.9","840.1","874.5","847.2"],["13/12/2022","4.3","883.6","1020498","900","839.7","847.2","883.6"],["14/12/2022","1.2","894.2","6912","900","866.2","883.6","894.2"],["15/12/2022","-16.11","750.1","1386021","899.9","620","874.5","750.1"],["18/12/2022","2.27","767.1","82432","777","705","750.1","767.1"],["19/12/2022","1.81","781","40598","797.4","767.1","767.1","781"],["20/12/2022","-1.64","768.2","85975","787","760","781","768.2"],["21/12/2022","2.66","788.6","34981","812.5","768.2","768.2","788.6"],["22/12/2022","-4.07","756.5","99318","788.6","750","788.6","756.5"],["25/12/2022","3.54","783.3","86736","802.8","759.4","756.5","783.3"],["26/12/2022","-1.6","770.8","17043","771.6","770.1","783.3","770.8"],["27/12/2022","0.82","777.1","21067","788.4","770.8","770.8","777.1"],["28/12/2022","1.31","787.3","25667","795","776","777.1","787.3"],["29/12/2022","1.77","801.2","42911","830.4","771.9","787.3","801.2"],["01/01/2023","5.09","842","37576","850.5","801.2","801.2","842"],["02/01/2023","5.18","885.6","62565","890","842","842","885.6"],["03/01/2023","1.65","900.2","34010","913.9","890","885.6","900.2"],["04/01/2023","-1.27","888.8","198481","911.8","861.5","900.2","888.8"],["05/01/2023","8.01","960","166786","960","888.8","888.8","960"],["08/01/2023","0.78","967.5","35722","967.9","960","960","967.5"],["09/01/2023","1.47","981.7","37267","990","974","967.5","981.7"],["10/01/2023","-0.15","980.2","34962","981.7","970","981.7","980.2"],["11/01/2023","-1.51","965.4","24493","970","950.6","970","965.4"],["12/01/2023","-0.57","959.9","40181","990","950","965.4","959.9"],["15/01/2023","1.26","972","6619","972","972","959.9","972"],["16/01/2023","-1.57","956.7","18857","972","956","972","956.7"],["17/01/2023","2.35","979.2","12230","987","956.7","956.7","979.2"],["18/01/2023","-1.4","965.5","3196","979.2","960.3","979.2","965.5"],["19/01/2023","-1.03","955.6","29221","964.2","950","965.5","955.6"],["22/01/2023","1.56","970.5","4571","989.9","955","955.6","970.5"],["23/01/2023","-1.72","953.8","8699","977.2","950","970.5","953.8"],["24/01/2023","0.26","956.3","43818","984.6","955","953.8","956.3"],["25/01/2023","-1.84","938.7","160647","950","920","950","938.7"],["26/01/2023","-1.99","920","19348","938.7","920","938.7","920"],["29/01/2023","0.15","921.4","10439","961.8","900.6","920","921.4"],["30/01/2023","-0.78","914.2","32416","937.3","900","900.2","914.2"],["31/01/2023","4.32","953.7","5913","953.9","914.2","914.2","953.7"],["01/02/2023","0","953.7","2279","953.7","953.7","953.7","953.7"],["02/02/2023","-2.07","934","150116","955.1","934","953.7","934"],["05/02/2023","-2.66","909.2","1377","900","900","934","909.2"],["06/02/2023","0","909.2","173","909.2","909.2","909.2","909.2"],["07/02/2023","0","909.2","11792","909.2","909.2","909.2","909.2"],["08/02/2023","-5.42","859.9","53234","873.2","857.9","909.2","859.9"],["09/02/2023","0.07","860.5","48101","860.8","859.9","859.9","860.5"],["12/02/2023","-3","834.7","11352","855.6","821.5","860.5","834.7"],["13/02/2023","0.46","838.5","18991","840","834.7","834.7","838.5"],["14/02/2023","5.43","884","38657","905.6","828.8","838.5","884"],["15/02/2023","3.1","911.4","6353","949.6","884","884","911.4"],["16/02/2023","-2.79","886","5626","911.4","886","911.4","886"],["19/02/2023","1.2","896.6","14345","911.7","886","886","896.6"],["20/02/2023","1.34","908.6","99616","910.1","890","896.6","908.6"],["21/02/2023","-6.31","851.3","26893","890","811.8","908.6","851.3"],["22/02/2023","-2.5","830","23498","830.1","830","851.3","830"],["23/02/2023","1.88","845.6","25975","874","821.1","830","845.6"],["26/02/2023","-6.97","786.7","40822","826.1","770.3","826.1","786.7"],["27/02/2023","-1.96","771.3","38133","788","758.8","786.7","771.3"],["28/02/2023","-4.23","738.7","24000","740","731.1","771.3","738.7"],["01/03/2023","5.24","777.4","13977","799.8","738.7","738.7","777.4"],["02/03/2023","6.59","828.6","69161","830","795.3","777.4","828.6"],["05/03/2023","0.42","832.1","12714","843.8","830","830","832.1"],["06/03/2023","2.66","854.2","4672","868.3","846","832.1","854.2"],["08/03/2023","-1.72","839.5","9796","846","814.8","846","839.5"],["09/03/2023","-0.21","837.7","6593","840.3","837","839.5","837.7"],["12/03/2023","0.73","843.8","12345","874.5","837.3","837.7","843.8"],["13/03/2023","0.57","848.6","20545","874.5","793.2","843.8","848.6"],["14/03/2023","0.32","851.3","9960","851.8","848.6","848.6","851.3"],["15/03/2023","-0.13","850.2","40","791.7","791.7","851.3","850.2"],["16/03/2023","0","850.2","4906","850.2","850.2","850.2","850.2"],["19/03/2023","-1.36","838.6","6977","849.3","756","850.2","838.6"],["20/03/2023","-2.12","820.8","14889","838.6","783.8","838.6","820.8"],["21/03/2023","0.76","827","813","839.7","755.7","839.7","827"],["22/03/2023","-2.79","803.9","8256","820","768","820","803.9"],["23/03/2023","-3.28","777.5","21351","800","750.5","803.9","777.5"],["26/03/2023","-0.91","770.4","8428","795","738.2","795","770.4"],["27/03/2023","-1.82","756.4","10680","770.3","741.1","741.1","756.4"],["28/03/2023","1.69","769.2","3238","774.3","737.6","756.4","769.2"],["29/03/2023","-1.01","761.4","17269","765","760","769.2","761.4"],["30/03/2023","-1.35","751.1","29187","759","736.1","761.4","751.1"],["02/04/2023","0.69","756.3","32126","759","736.9","751.1","756.3"],["03/04/2023","-0.13","755.3","8316","759","751.3","756.3","755.3"],["04/04/2023","-1.18","746.4","24706","759","724.8","755.3","746.4"],["09/04/2023","0.8","752.4","40732","759","746.4","746.4","752.4"],["10/04/2023","-0.78","746.5","22478","759","725","752.4","746.5"],["13/04/2023","-10.56","667.7","66115","726.8","650","746.5","667.7"],["16/04/2023","3.31","689.8","41154","707","677.3","684.9","689.8"],["17/04/2023","4.48","720.7","54941","721.8","711","689.8","720.7"],["18/04/2023","0.58","724.9","28336","749.8","710","720.7","724.9"],["19/04/2023","-3.15","702.1","12413","705.4","677.1","724.9","702.1"],["20/04/2023","-3.23","679.4","3879","685.9","677.9","685.9","679.4"],["23/04/2023","-1.72","667.7","22089","679.3","658","679.4","667.7"],["24/04/2023","0.84","673.3","12348","679.2","666","667.7","673.3"],["27/04/2023","-1.16","665.5","18128","675","639.4","673.3","665.5"],["30/04/2023","5.45","701.8","101818","750","668","678.8","701.8"],["01/05/2023","-0.64","697.3","35132","718","685.3","718","697.3"],["02/05/2023","-0.57","693.3","19135","698.1","690","697.3","693.3"],["03/05/2023","-0.39","690.6","21257","700","690","693.3","690.6"],["04/05/2023","-0.09","690","141634","698","690","690.6","690"],["07/05/2023","2.83","709.5","45843","730","690","690","709.5"],["08/05/2023","-0.87","703.3","33886","713.3","700","709.5","703.3"],["09/05/2023","1.05","710.7","195889","878.3","704","719.5","710.7"],["10/05/2023","0.87","716.9","465005","727.5","680","710.7","716.9"],["11/05/2023","7.17","768.3","35161","806.6","733.9","716.9","768.3"],["14/05/2023","3.63","796.2","20065","800","765.8","768.3","796.2"],["15/05/2023","-1.06","787.8","26667","800","779","796.2","787.8"],["16/05/2023","0","787.8","17087","800","777","787.8","787.8"],["17/05/2023","-0.93","780.5","18599","799.9","777","787.8","780.5"],["18/05/2023","1.6","793","14290","800","780.5","780.5","793"],["21/05/2023","0.04","793.3","29765","800","780.7","793","793.3"],["22/05/2023","-2.07","776.9","101016","780.5","755.2","780.5","776.9"],["23/05/2023","-5.72","732.5","11156","743.8","725","776.9","732.5"],["24/05/2023","-0.11","731.7","4405","740.6","728.6","732.5","731.7"],["28/05/2023","-0.55","727.7","6615","731.7","724.4","724.4","727.7"],["29/05/2023","0.32","730","3183","730.5","727.7","727.7","730"],["30/05/2023","-0.12","729.1","2924","729.9","727.7","730","729.1"],["31/05/2023","-0.29","727","7852","732.7","656.2","732.7","727"],["01/06/2023","-5.2","689.2","62700","800","663.3","710.3","689.2"],["04/06/2023","6.04","730.8","121636","751","689.2","689.2","730.8"],["06/06/2023","1.82","755.3","2953","758.8","741.8","741.8","755.3"],["07/06/2023","-1.92","740.8","16558","760","727.2","737.9","740.8"],["08/06/2023","1.03","748.4","28954","750","740","740.8","748.4"],["11/06/2023","-3.33","723.5","12466","723.5","723.4","748.4","723.5"],["12/06/2023","5.27","761.6","129852","770","700.1","700.1","761.6"],["13/06/2023","-0.6","757","20864","769.9","746.5","754","757"],["14/06/2023","-0.45","753.6","13511","769.8","750","750","753.6"],["15/06/2023","-1.22","744.4","47007","769.7","736.2","736.2","744.4"],["18/06/2023","0.34","746.9","8126","759.3","743.9","744.4","746.9"],["19/06/2023","-0.03","746.7","8243","748","743.1","746.9","746.7"],["20/06/2023","-2","731.8","7179","731.8","731.8","731.8","731.8"],["21/06/2023","-2.23","715.5","2039","731.8","695.5","731.8","715.5"],["22/06/2023","-4.79","681.2","13066","685.2","676","715.5","681.2"],["25/06/2023","0.32","683.4","5918","684.7","678.2","681.2","683.4"],["26/06/2023","-6.54","638.7","55359","683.6","629","683.4","638.7"],["27/06/2023","-1.16","631.3","12133","654.9","612.8","653.3","631.3"],["28/06/2023","-1.71","620.5","25563","626.6","613.8","631.3","620.5"],["02/07/2023","7.52","683.3","17178","700","635.5","635.5","683.3"],["03/07/2023","1.1","690.8","28615","700","680","683.3","690.8"],["04/07/2023","-1.4","681.1","1282","698.9","657.6","690.8","681.1"],["05/07/2023","-3.27","658.8","34944","680.8","657","681.1","658.8"],["06/07/2023","9.97","724.5","67765","725","661.1","658.8","724.5"],["09/07/2023","2.36","741.6","23948","775.2","695.3","695.3","741.6"],["10/07/2023","-1.94","727.2","18966","771.3","682.3","771.3","727.2"],["11/07/2023","3.07","749.5","76912","750","710.5","710.5","749.5"],["12/07/2023","-6.71","699.2","117847","733.9","689.5","700","699.2"],["13/07/2023","0.17","700.4","20745","716.6","695.5","699.2","700.4"],["16/07/2023","9.69","768.3","317014","775","700.4","700.4","768.3"],["17/07/2023","4.14","800.1","5272","814.1","794.9","768.3","800.1"],["18/07/2023","0.45","803.7","21620","815","781.7","781.7","803.7"],["19/07/2023","1.73","817.6","50390","820","810","810","817.6"],["20/07/2023","0.53","821.9","24888","833","820","820","821.9"],["23/07/2023","-5.39","777.6","10295","805.5","768.5","768.5","777.6"],["24/07/2023","2.64","798.1","12522","814","773.3","795.5","798.1"],["25/07/2023","-5.58","753.6","31077","789","742.3","742.3","753.6"],["26/07/2023","-5.53","711.9","40504","744.2","693.8","744.2","711.9"],["30/07/2023","4.51","744","12439","750.3","742.9","711.9","744"],["31/07/2023","1.12","752.3","31666","768.4","744.7","744","752.3"],["01/08/2023","1.05","760.2","28797","798.9","735","735","760.2"],["02/08/2023","-1.49","748.9","26615","769.9","743","743","748.9"],["03/08/2023","7.04","801.6","62754","810","741.9","748.9","801.6"],["06/08/2023","-0.57","797","2821","801.6","796","801.6","797"],["07/08/2023","1.93","812.4","4558","828.9","799.6","797","812.4"],["08/08/2023","-2.18","794.7","38178","812.4","759.9","793.7","794.7"],["09/08/2023","-1.47","783","22722","783.9","780","794.7","783"],["10/08/2023","-0.77","777","9868","799.9","771.4","776.1","777"],["13/08/2023","-3.99","746","18389","746","746","746","746"],["14/08/2023","-0.64","741.2","31558","753.5","724","724","741.2"],["15/08/2023","0.85","747.5","12460","782.4","732.6","732.6","747.5"],["16/08/2023","-0.12","746.6","28378","760","720","746","746.6"],["17/08/2023","1.25","755.9","21815","783.7","730","730","755.9"],["20/08/2023","0.54","760","42248","761.7","755.9","755.9","760"],["21/08/2023","0.61","764.6","15920","799.9","760","760","764.6"],["22/08/2023","0.22","766.3","9984","767.2","764.6","764.6","766.3"],["23/08/2023","0.37","769.1","17697","778.5","760","766.3","769.1"],["24/08/2023","-1.04","761.1","69172","762.8","760","760","761.1"],["27/08/2023","-0.04","760.8","6870","761.1","760","761.1","760.8"],["28/08/2023","0.75","766.5","1065","785","760","760.8","766.5"],["29/08/2023","-0.83","760.1","21686","766.5","760","760","760.1"],["30/08/2023","0.22","761.8","10871","774.8","760","760","761.8"],["31/08/2023","0.17","763.1","13095","785.6","760.8","761.8","763.1"],["03/09/2023","-2.45","744.4","21424","760.1","720","745.5","744.4"],["04/09/2023","0","744.4","16555","744.4","744.4","744.4","744.4"],["05/09/2023","1.79","757.7","10198","780","752.4","744.4","757.7"],["06/09/2023","-4.91","720.5","10613","757.6","720","720","720.5"],["07/09/2023","-3.26","697","46326","720","690","720","697"],["10/09/2023","6.73","743.9","36425","747.5","726.6","726.6","743.9"],["11/09/2023","2.35","761.4","18267","773.2","746","743.9","761.4"],["12/09/2023","-3.59","734.1","19065","750","720","720","734.1"],["13/09/2023","1.88","747.9","31194","753.5","746","734.1","747.9"],["14/09/2023","-1.38","737.6","19029","753.9","730","730","737.6"],["18/09/2023","6.36","784.5","21528","792.7","754.6","754.6","784.5"],["19/09/2023","-1.22","774.9","68623","805.4","746","750","774.9"],["20/09/2023","-2.53","755.3","32726","774.9","746.1","746.1","755.3"],["21/09/2023","-3.55","728.5","22612","755.3","720","737.9","728.5"],["26/09/2023","2.43","746.2","6791","747.1","745.3","745.3","746.2"],["27/09/2023","0.01","746.3","25106","771.7","746","771.7","746.3"],["28/09/2023","-1.09","738.2","46509","753.1","715","746.3","738.2"],["01/10/2023","0.89","744.8","25963","766","738.2","738.2","744.8"],["02/10/2023","3.38","770","3411","775","759.5","744.8","770"],["03/10/2023","12.05","862.8","342922","894.9","799","799","862.8"],["04/10/2023","-10.16","775.1","195257","831.1","745","802.4","775.1"],["05/10/2023","-3.66","746.7","135063","762.2","745","746","746.7"],["08/10/2023","-1.08","738.6","143607","748","688.9","746","738.6"],["09/10/2023","-18.49","602","124998","721.6","602","721.6","602"],["10/10/2023","0.05","602.3","95227","633","596.1","633","602.3"],["11/10/2023","1.1","608.9","38302","620","600","602.3","608.9"],["12/10/2023","6.03","645.6","17043","657.6","608.9","608.9","645.6"],["15/10/2023","6.95","690.5","37708","703","645.6","645.6","690.5"],["16/10/2023","0.43","693.5","5791","707.1","689.1","706.4","693.5"],["17/10/2023","2.02","707.5","14157","712","701","693.5","707.5"],["18/10/2023","1.57","718.6","57764","720.5","711","707.5","718.6"],["19/10/2023","-2.21","702.7","18684","718.6","700","718.6","702.7"],["22/10/2023","-0.23","701.1","6443","703","700","702.7","701.1"],["23/10/2023","-0.88","694.9","9222","701.4","679","701.1","694.9"],["24/10/2023","4.81","728.3","89491","736.6","688.6","688.6","728.3"],["25/10/2023","-0.88","721.9","58980","728.3","720","728.3","721.9"],["26/10/2023","-0.79","716.2","8329","721.9","708","721.9","716.2"],["29/10/2023","2.57","734.6","44685","765.5","716.2","716.2","734.6"],["30/10/2023","-0.76","729","79151","734.9","729","734.6","729"],["31/10/2023","-1.19","720.3","97588","731.6","720","729","720.3"],["01/11/2023","0.18","721.6","62781","730","720","720.3","721.6"],["02/11/2023","-19.62","580","629600","726.6","580","721.6","580"],["05/11/2023","4.21","604.4","199043","630","593.4","593.4","604.4"],["06/11/2023","0.12","605.1","36899","612.5","604","604.4","605.1"],["07/11/2023","2.64","621.1","14167","624.7","616","605.1","621.1"],["08/11/2023","2.61","637.3","16594","648","624.8","621.1","637.3"],["09/11/2023","9.68","699","2433","699","699","637.3","699"],["12/11/2023","-1.23","690.4","79622","696.6","690","690","690.4"],["13/11/2023","-0.2","689","2412","689","689","690.4","689"],["14/11/2023","1.64","700.3","6807","718.8","689","689","700.3"],["15/11/2023","7.08","749.9","63163","750","700.3","700.3","749.9"],["16/11/2023","-3.84","721.1","26407","732.6","706","732.6","721.1"],["19/11/2023","0.14","722.1","37641","750","719.9","721.1","722.1"],["20/11/2023","2.71","741.7","18869","750","698.7","722.1","741.7"],["21/11/2023","1.02","749.3","34176","750","741.7","741.7","749.3"],["22/11/2023","2.72","769.7","6442","778","761.2","749.3","769.7"],["23/11/2023","-1.61","757.3","6520","772.3","755.2","769.7","757.3"],["26/11/2023","1.47","768.4","8268","797","757.3","757.3","768.4"],["27/11/2023","2.28","785.9","34448","797","768.4","768.4","785.9"],["28/11/2023","-6.62","733.9","168200","767.8","707.2","767.8","733.9"],["29/11/2023","0.69","739","13686","760.3","733.5","733.9","739"],["30/11/2023","-8.02","679.7","211976","720","620","739","679.7"],["03/12/2023","-0.32","677.5","38769","740.7","649.3","679.7","677.5"],["04/12/2023","2.61","695.2","28280","720","667.3","677.5","695.2"],["05/12/2023","3.02","716.2","10371","720","707.3","695.2","716.2"],["06/12/2023","1.79","729","39315","751.9","719.9","716.2","729"],["07/12/2023","0.93","735.8","142715","773.1","710","729","735.8"],["10/12/2023","-2.88","714.6","26074","735.8","705.6","735.8","714.6"],["11/12/2023","0.66","719.3","94015","720","712.8","714.6","719.3"],["12/12/2023","-2.27","703","51671","718","694.7","719.3","703"],["13/12/2023","-1","696","11853","703","690","703","696"],["14/12/2023","3.76","722.2","4319","734.1","720.5","696","722.2"],["17/12/2023","1.44","732.6","9853","733.7","722.2","722.2","732.6"],["18/12/2023","-0.3","730.4","37617","750","711.8","732.6","730.4"],["19/12/2023","-2.29","713.7","38760","720","705.1","730.4","713.7"],["20/12/2023","-0.5","710.1","33687","713.8","709.9","713.7","710.1"],["21/12/2023","-1.55","699.1","37320","705.7","678.7","710.1","699.1"],["24/12/2023","-1.3","690","5085","690","690","699.1","690"],["25/12/2023","1.25","698.6","31186","710","690","690","698.6"],["26/12/2023","-1.93","685.1","5173","685.2","685","698.6","685.1"],["27/12/2023","0.48","688.4","10347","690.8","685.1","685.1","688.4"],["28/12/2023","1.69","700","4172","700.1","688.4","688.4","700"],["31/12/2023","1.54","710.8","19128","719.9","700.1","700","710.8"],["01/01/2024","-0.11","710","24141","710.8","705.1","710.8","710"],["02/01/2024","-0.31","707.8","17242","708.9","707","710","707.8"],["03/01/2024","-0.25","706","22353","707.8","705","707.8","706"],["04/01/2024","0.38","708.7","14287","709.5","705.3","706","708.7"],["07/01/2024","-0.01","708.6","22690","708.7","707","708.7","708.6"],["08/01/2024","1.65","720.3","35497","750","708.6","708.6","720.3"],["09/01/2024","-0.86","714.1","14775","720.3","710.9","720.3","714.1"],["10/01/2024","0.01","714.2","5820","719.9","708.1","714.1","714.2"],["11/01/2024","-1.9","700.6","6243","701.9","700.1","714.2","700.6"],["14/01/2024","-0.14","699.6","66231","705","685.1","700.6","699.6"],["15/01/2024","-0.67","694.9","10840","699.9","693","699.6","694.9"],["16/01/2024","0.12","695.7","23661","700","693.1","694.9","695.7"],["17/01/2024","0.09","696.3","28325","699.5","693","695.7","696.3"],["18/01/2024","-6.91","648.2","94585","699.8","640.4","696.3","648.2"],["21/01/2024","0.57","651.9","43083","690","624.2","651.4","651.9"],["22/01/2024","-0.49","648.7","40792","655.2","640","651.9","648.7"],["23/01/2024","-0.59","644.9","2915","649.5","640","648.7","644.9"],["24/01/2024","-0.02","644.8","7022","644.9","644.7","644.9","644.8"],["25/01/2024","-2.3","630","20898","630.6","629.8","644.8","630"],["28/01/2024","-0.13","629.2","24449","643.7","628","630","629.2"],["29/01/2024","0.13","630","19134","649.5","627","629.2","630"],["30/01/2024","-1.48","620.7","23754","630","618.8","630","620.7"],["31/01/2024","-4.48","592.9","61302","620.7","580","620.7","592.9"],["01/02/2024","-5.26","561.7","57429","595.1","555","592.9","561.7"],["04/02/2024","0.64","565.3","75382","585.4","542.3","574.6","565.3"],["05/02/2024","1.4","573.2","11310","598","565.3","565.3","573.2"],["06/02/2024","-1.03","567.3","56105","599.1","561","573.2","567.3"],["07/02/2024","3.58","587.6","10313","599.1","567.3","567.3","587.6"],["08/02/2024","-0.9","582.3","41300","607.3","578.8","587.6","582.3"],["11/02/2024","-3.07","564.4","33740","582.3","560","582.3","564.4"],["12/02/2024","-0.44","561.9","81584","615.2","525","564.4","561.9"],["13/02/2024","-4.81","534.9","210588","550","518.3","561.9","534.9"],["14/02/2024","0.21","536","83057","553.8","525","534.9","536"],["15/02/2024","-3.25","518.6","34827","539.9","506","536","518.6"],["18/02/2024","1.23","525","46158","525.2","525","518.6","525"],["19/02/2024","0.55","527.9","26277","540","520","520","527.9"],["20/02/2024","-0.57","524.9","17307","533.5","519.7","527.9","524.9"],["21/02/2024","0.29","526.4","16457","538","521","524.9","526.4"],["22/02/2024","-3.97","505.5","76453","526.4","500.2","526.4","505.5"],["25/02/2024","1.7","514.1","30809","517.9","506","505.5","514.1"],["26/02/2024","-2.55","501","39266","510","485","514.1","501"],["28/02/2024","3.49","518.5","69104","521.8","500","501","518.5"],["29/02/2024","-10.41","464.5","353585","512","450","518.5","464.5"],["03/03/2024","11.5","517.9","347083","549.9","501.1","502.3","517.9"],["04/03/2024","-3.75","498.5","114765","517.9","483.2","517.9","498.5"],["05/03/2024","-5.16","472.8","266081","503.4","453.6","503.4","472.8"],["06/03/2024","-0.8","469","126635","490","466","472.8","469"],["07/03/2024","-1.07","464","121601","469","422.2","450","464"],["10/03/2024","3.08","478.3","191411","520","425","464","478.3"],["11/03/2024","-3.28","462.6","149736","480.2","449.1","478.3","462.6"],["12/03/2024","0.95","467","36668","492.9","460","462.6","467"],["13/03/2024","0.09","467.4","73206","475.1","467","467","467.4"],["14/03/2024","2.5","479.1","63148","491","466","467.4","479.1"],["17/03/2024","0.15","479.8","41996","490","475","479.1","479.8"],["18/03/2024","0.88","484","4617","495","480.1","479.8","484"],["19/03/2024","-1.26","477.9","48753","494.8","475","484","477.9"],["20/03/2024","-0.59","475.1","75073","496","440","477.9","475.1"],["21/03/2024","0.76","478.7","74571","490","474","475.1","478.7"],["25/03/2024","-1.04","473.7","21212","475","465.1","478.7","473.7"],["26/03/2024","-0.99","469","16898","469","469","473.7","469"],["27/03/2024","-1.09","463.9","17041","464","462.9","469","463.9"],["28/03/2024","-0.78","460.3","63018","466","459","463.9","460.3"],["31/03/2024","-2.02","451","21776","451.6","451","460.3","451"],["01/04/2024","-2.53","439.6","79238","450","425","451","439.6"],["02/04/2024","-2.46","428.8","50835","440","420.9","439.6","428.8"],["03/04/2024","-1.21","423.6","71244","431.1","422.7","428.8","423.6"],["04/04/2024","-1.25","418.3","47722","428.8","417","423.6","418.3"],["07/04/2024","-0.74","415.2","20494","417.2","415","418.3","415.2"],["08/04/2024","1.57","421.7","16620","434.4","409.7","415.2","421.7"],["09/04/2024","-1.59","415","19045","415.1","415","421.7","415"],["10/04/2024","-6.14","389.5","168317","415","380","415","389.5"],["11/04/2024","-2.16","381.1","29369","389.5","370.6","389.5","381.1"],["14/04/2024","-3.07","369.4","9873","372.3","369","372.3","369.4"],["15/04/2024","-0.11","369","20702","378.2","365","369.4","369"],["16/04/2024","-4.55","352.2","98070","371.8","345","369","352.2"],["17/04/2024","2.73","361.8","85723","370.4","341","352.2","361.8"],["18/04/2024","-3.62","348.7","20707","356.7","348","361.8","348.7"],["21/04/2024","3.41","360.6","33107","374.4","348.4","348.7","360.6"],["24/04/2024","-5.63","340.3","78986","352.3","331.8","352.3","340.3"],["25/04/2024","-7.08","316.2","59333","323.3","305.2","323.3","316.2"],["30/04/2024","-2.59","308","24094","318","300","316.2","308"],["01/05/2024","-0.06","307.8","23836","310","299.4","308","307.8"],["02/05/2024","8.77","334.8","112797","334.8","306.2","307.8","334.8"],["05/05/2024","-0.06","334.6","77405","357.1","313","313","334.6"],["06/05/2024","20.35","402.7","239679","414.9","340","334.6","402.7"],["07/05/2024","-6.78","375.4","207036","410","365.7","380","375.4"],["08/05/2024","-2.21","367.1","35018","375.4","359","370","367.1"],["09/05/2024","0.68","369.6","16521","370.7","368.9","367.1","369.6"],["12/05/2024","4.03","384.5","832037","498.8","380.7","380.7","384.5"],["15/05/2024","-2.44","375.1","367010","388.3","360.1","387.9","375.1"],["16/05/2024","-10","337.6","239465","376","320.1","375.1","337.6"],["19/05/2024","-8.12","310.2","116353","337.6","300","337.6","310.2"],["20/05/2024","13.8","353","228043","377","316","316","353"],["21/05/2024","-1.02","349.4","57698","353","343","353","349.4"],["22/05/2024","0.17","350","18884","352.6","349.4","349.4","350"],["23/05/2024","4.46","365.6","14979","365.9","365","350","365.6"],["26/05/2024","0.74","368.3","909","372.7","365.6","365.6","368.3"],["27/05/2024","-0.03","368.2","11","350.1","350.1","368.3","368.2"],["28/05/2024","-9.21","334.3","33590","368.2","320.2","368.2","334.3"],["29/05/2024","3.62","346.4","49377","352.1","336.6","334.3","346.4"],["30/05/2024","1.07","350.1","4425","350.1","346.4","346.4","350.1"],["02/06/2024","1.17","354.2","11493","358.9","350","350.1","354.2"],["03/06/2024","-1.07","350.4","7085","356.7","350","354.2","350.4"],["04/06/2024","-0.09","350.1","4562","350.4","350","350.4","350.1"],["05/06/2024","-0.71","347.6","359539","367","330","350.1","347.6"],["06/06/2024","-2.88","337.6","15865","352.6","325.4","347.6","337.6"],["09/06/2024","0","337.6","84","337.6","337.6","337.6","337.6"],["10/06/2024","-2.28","329.9","1172","337.6","323.9","326.4","329.9"],["13/06/2024","0","329.9","2755","329.9","329.9","329.9","329.9"],["16/06/2024","-4.88","313.8","2928","322.9","308","329.9","313.8"],["17/06/2024","11.54","350","120738","350","313.7","313.8","350"],["18/06/2024","0.4","351.4","66393","369.3","350","369.3","351.4"],["19/06/2024","3.3","363","2661","363.8","351.4","351.4","363"],["20/06/2024","-2.56","353.7","12807","363","337.6","363","353.7"],["23/06/2024","-5.23","335.2","4277","338.9","333.4","338.9","335.2"],["24/06/2024","1.7","340.9","6842","354","326.5","326.5","340.9"],["25/06/2024","0.03","341","9159","342.6","330.2","340.9","341"],["26/06/2024","0.18","341.6","3041","344.4","328.2","341","341.6"],["27/06/2024","-2.75","332.2","18842","345","329.3","329.3","332.2"],["01/07/2024","4.34","346.5","20636","365","332.2","332.1","346.5"],["02/07/2024","-1.73","340.5","3299","346.4","339","346.4","340.5"],["03/07/2024","0","340.5","1730","340.5","340.5","340.5","340.5"],["04/07/2024","-3","330.3","2963","332","330","340.5","330.3"],["07/07/2024","0.33","331.4","4020","332","329","330.3","331.4"],["08/07/2024","0","331.4","540","331.4","331.4","331.4","331.4"],["09/07/2024","0.91","334.4","3571","334.7","331.4","331.4","334.4"],["10/07/2024","-0.42","333","1105","334.4","325.9","334.4","333"],["11/07/2024","0","333","4838","333","333","333","333"],["14/07/2024","0","333","693","333","333","333","333"],["15/07/2024","1.26","337.2","5209","342","330.1","333","337.2"],["16/07/2024","-0.59","335.2","11037","340","331","337.2","335.2"],["17/07/2024","16.83","391.6","307422","400","349.7","335.2","391.6"],["18/07/2024","3.86","406.7","34007","415.1","378.1","391.6","406.7"],["21/07/2024","-1.5","400.6","3081","407","391.6","406.7","400.6"],["22/07/2024","3.2","413.4","35099","420","405","400.6","413.4"],["23/07/2024","1.57","419.9","33526","420","419.6","419.9","419.9"],["24/07/2024","-1.91","411.9","7266","420","399","399","411.9"],["25/07/2024","3.08","424.6","31166","445.2","411.9","411.9","424.6"],["28/07/2024","-5.79","400","260986","445.2","400","424.6","400"],["29/07/2024","1.65","406.6","31732","409","400","400","406.6"],["30/07/2024","1.6","413.1","124555","425","406.1","406.6","413.1"],["31/07/2024","-0.63","410.5","2256","410.6","410","413.1","410.5"],["01/08/2024","-2.39","400.7","80928","411","400","410.5","400.7"],["04/08/2024","0.5","402.7","1516","403.6","400.7","400.7","402.7"],["05/08/2024","-0.62","400.2","35116","401","400","402.7","400.2"],["06/08/2024","2.27","409.3","10862","412.5","401","400.2","409.3"],["07/08/2024","0.9","413","20751","422","410","409.3","413"],["08/08/2024","0","413","471","413","413","413","413"],["11/08/2024","-3.03","400.5","2651","400.5","400.5","413","400.5"],["12/08/2024","0.15","401.1","29396","410","400","400.5","401.1"],["14/08/2024","-0.1","400.7","80677","410.5","400","400","400.7"],["15/08/2024","-0.17","400","5240","400.7","400","400.7","400"],["18/08/2024","0","400","48489","400.1","400","400","400"],["19/08/2024","0.6","402.4","15078","417.2","400","400","402.4"],["20/08/2024","1.12","406.9","13349","410","403","402.4","406.9"],["21/08/2024","1.99","415","20750","415","415","406.9","415"],["22/08/2024","-0.14","414.4","7069","420","412","415","414.4"],["25/08/2024","0.05","414.6","834","415","414.4","414.4","414.6"],["26/08/2024","-0.77","411.4","1128","414.6","401.8","414.6","411.4"],["27/08/2024","1.9","419.2","10978","420","408","411.4","419.2"],["28/08/2024","-0.41","417.5","348","420","407.4","409.6","417.5"],["29/08/2024","-1.32","412","8458","417.5","408","408","412"],["01/09/2024","-0.32","410.7","8509","412","410","412","410.7"],["02/09/2024","0.73","413.7","18913","430","407.8","410.7","413.7"],["03/09/2024","-0.15","413.1","13449","414.1","411","413.7","413.1"],["04/09/2024","0.65","415.8","9335","430","415","413.1","415.8"],["05/09/2024","0.84","419.3","2415","420","415","415.8","419.3"],["10/09/2024","1.01","419.9","8687","425","415","415.7","419.9"],["11/09/2024","-0.86","416.3","17586","425.2","415","419.9","416.3"],["12/09/2024","0.7","419.2","12925","420.5","415.9","416.3","419.2"],["15/09/2024","-0.26","418.1","112","400.1","400.1","419.2","418.1"],["16/09/2024","0.5","420.2","27261","422","416.8","418.1","420.2"],["17/09/2024","-4.81","400","113165","420.2","400","420.2","400"],["18/09/2024","2.48","409.9","14270","413.3","408","409.1","409.9"],["19/09/2024","0.05","410.1","2883","410.1","409.9","409.9","410.1"],["22/09/2024","-0.02","410","28","400.1","400.1","410.1","410"],["23/09/2024","-0.17","409.3","8538","410","400.6","400.6","409.3"],["24/09/2024","0.2","410.1","8461","410.8","400.1","409.3","410.1"],["25/09/2024","-2.39","400.3","4407","400.7","400","400.7","400.3"],["26/09/2024","0","400.3","7157","400.3","400","400.3","400.3"],["29/09/2024","0.52","402.4","282","415.4","415.4","400.3","402.4"],["30/09/2024","-0.02","402.3","197","402.4","400.5","402.4","402.3"],["01/10/2024","-1.64","395.7","3743","402","392.7","402.3","395.7"],["06/10/2024","0.45","397.5","11222","400","395.7","395.7","397.5"],["07/10/2024","-0.13","397","10942","407.5","382.4","397.5","397"],["08/10/2024","-3.93","381.4","2128","387.9","380.3","387.9","381.4"],["09/10/2024","-0.37","380","550","381.4","376.4","381.4","380"],["10/10/2024","0","380","2652","380","380","380","380"],["13/10/2024","-0.26","379","193","380","370.5","380","379"],["14/10/2024","0.03","379.1","489","379.3","379.3","379","379.1"],["15/10/2024","-1.64","372.9","6604","375.3","370.1","379.1","372.9"],["20/10/2024","2.06","380.6","12054","392.8","372.3","372.9","380.6"],["21/10/2024","0.18","381.3","4537","384.7","374","380.6","381.3"],["22/10/2024","0","381.3","69","381.3","381.3","381.3","381.3"],["27/10/2024","0.34","382.6","7104","383.1","370.8","381.3","382.6"],["28/10/2024","-0.68","380","1081","382.6","373.9","373.9","380"],["29/10/2024","29.95","493.8","1019495","513","461.8","483","493.8"],["30/10/2024","-8.87","450","233070","494.1","446.5","493.8","450"],["31/10/2024","-10.31","403.6","211970","443","401","450","403.6"],["03/11/2024","-5.33","382.1","39965","403.6","372","403.6","382.1"],["04/11/2024","9.55","418.6","263542","445","395","395","418.6"],["05/11/2024","-0.26","417.5","24670","420","414.8","418.6","417.5"],["06/11/2024","-4.65","398.1","87088","407.8","388.6","417.5","398.1"],["07/11/2024","-2.46","388.3","12973","397.8","386.1","398.1","388.3"],["10/11/2024","-1.73","381.6","49095","388.3","380","388.3","381.6"],["11/11/2024","-3.04","370","53641","382","360","381.6","370"],["12/11/2024","-1.3","365.2","21927","372","361.6","370","365.2"],["13/11/2024","-0.47","363.5","7805","365.2","358.1","365.2","363.5"],["14/11/2024","-1.49","358.1","7847","362.4","352","363.5","358.1"],["17/11/2024","0","358.1","100","358.1","358.1","358.1","358.1"],["18/11/2024","-6.87","333.5","48428","350.1","332.4","358.1","333.5"],["19/11/2024","-3.06","323.3","17315","333.7","320","333.5","323.3"],["20/11/2024","-0.65","321.2","846","320","316","323.3","321.2"],["21/11/2024","-0.44","319.8","53356","321.5","308.5","321.2","319.8"],["24/11/2024","-4.94","304","47401","314.6","300","312.5","304"],["25/11/2024","-3.22","294.2","17441","300","291.2","304","294.2"],["26/11/2024","-1.84","288.8","3749","293.1","286","294.2","288.8"],["27/11/2024","-2.04","282.9","17799","287.3","275.1","288.8","282.9"],["28/11/2024","-2.83","274.9","3084","279.1","262.5","282.9","274.9"],["01/12/2024","-0.36","273.9","9325","274.4","273.6","274.9","273.9"],["02/12/2024","-3.91","263.2","9702","264.9","262.3","273.9","263.2"],["03/12/2024","-3.42","254.2","7931","263.2","251.5","263.2","254.2"],["04/12/2024","0.83","256.3","3637","259","254.2","254.2","256.3"],["05/12/2024","-0.74","254.4","28996","259.3","250","256.3","254.4"],["08/12/2024","3.62","263.6","15671","266","260.2","260.2","263.6"],["09/12/2024","117.37","573","2250969","600","284.7","284.7","573"],["10/12/2024","20","687.6","6629354","792.7","574.4","574.4","687.6"],["11/12/2024","-13.21","596.8","2505915","687.6","555","687.6","596.8"],["12/12/2024","-0.59","593.3","1893046","651","590","609","593.3"],["15/12/2024","-4.25","568.1","599588","593.3","550","593.3","568.1"],["16/12/2024","7.16","608.8","1167870","636","560","568","608.8"],["17/12/2024","-0.25","607.3","1710013","669","593.7","608.8","607.3"],["18/12/2024","-4.48","580.1","441937","619","575","619","580.1"],["19/12/2024","-10.33","520.2","823958","570","507","580.1","520.2"],["22/12/2024","0.98","525.3","496485","535.8","500","520.2","525.3"],["23/12/2024","-3.79","505.4","389177","529.5","502","525.3","505.4"],["24/12/2024","2.28","516.9","455905","527.7","490","501","516.9"],["25/12/2024","-0.75","513","99120","531.7","507.2","516.9","513"],["26/12/2024","-0.08","512.6","335551","517","480","513","512.6"],["29/12/2024","-3.28","495.8","76056","511.9","491","512.6","495.8"],["30/12/2024","-5.91","466.5","303653","501.4","461","491","466.5"],["31/12/2024","7.5","501.5","488879","505","467","472.1","501.5"],["01/01/2025","-0.82","497.4","103252","521.8","490","504","497.4"],["02/01/2025","-1.09","492","136422","509","489","497.4","492"],["05/01/2025","-1.12","486.5","148975","502","480","491.9","486.5"],["06/01/2025","-4.3","465.6","186706","489.9","460","489.9","465.6"],["07/01/2025","-4.64","444","209481","487.9","436","465.6","444"],["08/01/2025","-7.05","412.7","286280","452.6","406.1","444","412.7"],["09/01/2025","-0.82","409.3","66947","431","402","412.7","409.3"],["12/01/2025","-6.01","384.7","175375","404.9","381","409.3","384.7"],["13/01/2025","2.31","393.6","98635","406","380","384.7","393.6"],["14/01/2025","0.08","393.9","41365","408.9","389.4","393.6","393.9"],["15/01/2025","2.54","403.9","44985","409.3","393.9","393.9","403.9"],["16/01/2025","-0.69","401.1","39257","408","395","408","401.1"],["19/01/2025","8.93","436.9","226896","455","400","401.1","436.9"],["20/01/2025","1.53","443.6","319685","472.4","431","436.9","443.6"],["21/01/2025","-3.04","430.1","29390","437.9","421","443.6","430.1"],["22/01/2025","-5.46","406.6","103839","421","400","430.1","406.6"],["23/01/2025","-1.28","401.4","152929","415.4","392.1","406.6","401.4"],["26/01/2025","1.92","409.1","17253","414","401","401.4","409.1"],["27/01/2025","-3.84","393.4","62880","413.9","385","409.1","393.4"],["28/01/2025","-3.08","381.3","135187","397.2","371.5","393.4","381.3"],["29/01/2025","3.8","395.8","113301","403","371","371","395.8"],["30/01/2025","6.32","420.8","240899","440","403.9","404.8","420.8"],["02/02/2025","-1.5","414.5","40024","422.1","398.3","411.2","414.5"],["03/02/2025","-0.94","410.6","17555","414.3","406","414.5","410.6"],["04/02/2025","0.83","414","13658","414.9","413.8","410.6","414"],["05/02/2025","-2.05","405.5","168824","417.7","402.2","414","405.5"],["06/02/2025","-0.37","404","110882","422.8","401","405.5","404"],["09/02/2025","-2.5","393.9","67197","408","388","404","393.9"],["10/02/2025","1.4","399.4","105661","410","395","410","399.4"],["11/02/2025","-0.73","396.5","18007","399.9","392.1","399.4","396.5"],["12/02/2025","-3.25","383.6","43349","395.5","373.8","396.5","383.6"],["13/02/2025","1.59","389.7","47483","400","383.1","383.6","389.7"],["16/02/2025","1","393.6","19813","393.6","393.5","389.7","393.6"],["17/02/2025","-3.91","378.2","96599","392.4","373.6","393.6","378.2"],["18/02/2025","1.45","383.7","14000","387.6","378.2","378.2","383.7"],["19/02/2025","-1.54","377.8","28315","383.7","371.5","378.7","377.8"],["20/02/2025","-4.13","362.2","61927","376.8","351.4","377.8","362.2"],["23/02/2025","-2.32","353.8","14915","362.2","348","362.2","353.8"],["24/02/2025","0.93","357.1","37701","357.8","356.7","357.3","357.1"],["25/02/2025","-2.21","349.2","17359","350","349","357.1","349.2"],["26/02/2025","-0.06","349","27776","352.5","346","349.2","349"],["27/02/2025","1.29","353.5","19044","360.6","346.2","349","353.5"],["02/03/2025","-1.64","347.7","3942","352.8","344.1","353.5","347.7"],["03/03/2025","-0.81","344.9","17033","347.5","338.2","347.7","344.9"],["04/03/2025","-3.19","333.9","62664","350.6","328","344.9","333.9"],["05/03/2025","-0.21","333.2","5478","337.2","324.6","337.2","333.2"],["06/03/2025","-2.31","325.5","26655","334","319.9","333.2","325.5"],["09/03/2025","-1.04","322.1","9939","325.5","319","325.5","322.1"],["10/03/2025","-1.49","317.3","44931","323.7","311.1","322.1","317.3"],["11/03/2025","-5.29","300.5","19991","308","299.9","317.3","300.5"],["12/03/2025","-0.53","298.9","51687","310","290","300.5","298.9"],["13/03/2025","-2.54","291.3","16680","301.6","289.6","298.9","291.3"],["17/03/2025","-1.15","386.7","752066","430","380","400.1","386.7"],["18/03/2025","-11.51","342.2","385218","387","334.9","386.7","342.2"],["19/03/2025","3.97","355.8","156255","366","342.2","342.2","355.8"],["20/03/2025","-0.65","353.5","101472","370","340.8","355.8","353.5"],["23/03/2025","-5.57","333.8","33895","359","324","359","333.8"],["24/03/2025","-4.73","318","124151","344","314.2","333.8","318"],["25/03/2025","-1.32","313.8","1754","315","313","318","313.8"],["26/03/2025","13.61","356.5","174395","365.5","316","313.8","356.5"],["30/03/2025","1.53","337.5","88326","347.1","320.9","335","337.5"],["31/03/2025","-2.31","329.7","20881","334.1","328.4","337.5","329.7"],["01/04/2025","-3.76","317.3","44771","324","312","324","317.3"],["02/04/2025","2.9","326.5","43361","329.9","320.6","317.3","326.5"],["03/04/2025","-4.2","312.8","48269","326.5","305","326.5","312.8"],["06/04/2025","20.04","375.5","532859","386.9","322.2","322.2","375.5"],["07/04/2025","-2.77","365.1","213608","380","331.2","380","365.1"],["08/04/2025","-7.15","339","307402","368.8","333","365.1","339"],["09/04/2025","-7.94","312.1","158883","329","303","329","312.1"],["10/04/2025","1.86","317.9","164112","333","315.2","323","317.9"],["14/04/2025","1.64","323.1","12444","337.7","315","317.9","323.1"],["15/04/2025","4.98","339.2","33877","349.9","329.7","323.1","339.2"],["16/04/2025","-4.27","324.7","32090","332.3","319","339.2","324.7"],["17/04/2025","-0.89","321.8","60236","327","313","324.7","321.8"],["20/04/2025","1.65","327.1","211608","364","325","334","327.1"],["21/04/2025","-1.31","322.8","60686","333.3","319.9","327.1","322.8"],["22/04/2025","0.09","323.1","29544","330.3","318.1","322.8","323.1"],["23/04/2025","0.77","325.6","20375","329.5","318.5","323.1","325.6"],["24/04/2025","1.26","329.7","24380","335.9","325","325","329.7"],["27/04/2025","-1.4","325.1","8944","329","320.1","329.7","325.1"],["28/04/2025","-0.68","322.9","7082","327.9","320.1","325.1","322.9"],["29/04/2025","-2.85","313.7","255914","322.9","312.5","322.9","313.7"],["04/05/2025","-0.54","312","16425","322.8","310","313.7","312"],["05/05/2025","-2.12","305.4","118880","310.5","305","312","305.4"],["06/05/2025","3.57","316.3","130217","320","303","316","316.3"],["07/05/2025","0.22","317","167128","324.3","315","316.3","317"],["08/05/2025","-2.18","310.1","89749","319.5","308.6","317","310.1"],["11/05/2025","2.74","318.6","88664","327.8","311","310.1","318.6"],["12/05/2025","0.66","320.7","50090","329.3","317.2","318.6","320.7"],["13/05/2025","-0.22","320","22928","323.5","318.9","323.5","320"],["14/05/2025","0","320","532502","324","318.7","320","320"],["15/05/2025","-4.13","306.8","184053","328.3","305","320","306.8"],["18/05/2025","-3.78","295.2","209678","305.7","291.3","306.8","295.2"],["19/05/2025","-6","277.5","214304","296.4","275","295.2","277.5"],["20/05/2025","0.61","279.2","29119","282.9","270.5","277.5","279.2"],["21/05/2025","-9.2","253.5","233227","271.8","245","279.2","253.5"],["22/05/2025","-6.94","235.9","159939","246.8","232","253.5","235.9"],["25/05/2025","-6.1","221.5","70225","232","220","232","221.5"],["26/05/2025","-1.4","218.4","64263","225.9","211.8","225.9","218.4"],["27/05/2025","-1.56","215","23103","218.4","214","218.4","215"],["28/05/2025","0.65","216.4","3071","216.8","216","215","216.4"],["29/05/2025","-3.1","209.7","62697","220.7","208.9","216.4","209.7"],["03/06/2025","5.01","220.2","127266","224.1","208","209.7","220.2"],["04/06/2025","-0.32","219.5","171893","235.7","210.6","223","219.5"],["05/06/2025","-1.14","217","61649","224.3","216","219.5","217"],["08/06/2025","-1.52","213.7","6464","214.2","213","217","213.7"],["09/06/2025","-1.73","210","22262","220.1","205.1","220.1","210"],["10/06/2025","-1.86","206.1","51439","210","203","210","206.1"],["11/06/2025","-0.05","206","2732","206","206","206.1","206"],["12/06/2025","-1.31","203.3","41916","206.9","201","206","203.3"],["15/06/2025","-5.51","192.1","40031","209","184","191","192.1"],["16/06/2025","6.25","204.1","216716","207.6","192.1","192.1","204.1"],["17/06/2025","-3.09","197.8","64475","202.2","195.5","204.1","197.8"],["18/06/2025","-3.24","191.4","55973","199.9","189.9","197.8","191.4"],["19/06/2025","-0.26","190.9","33406","194","189.1","191.4","190.9"],["22/06/2025","5.03","200.5","25568","209","196","190.9","200.5"],["23/06/2025","4.24","209","63423","214","205","206","209"],["24/06/2025","3.88","217.1","32426","221.5","209","209","217.1"],["25/06/2025","0","217.1","66100","219.2","217.1","217.1","217.1"],["26/06/2025","0.37","217.9","15717","221.4","217.1","217.1","217.9"],["29/06/2025","-0.6","216.6","50096","221.5","216","217.9","216.6"],["30/06/2025","2.59","222.2","18022","223.7","221.8","216.6","222.2"],["01/07/2025","-0.32","221.5","39535","225.7","216","222.2","221.5"],["02/07/2025","-0.23","221","14207","221.7","219.3","221.5","221"],["03/07/2025","-0.81","219.2","38644","221","216.4","221","219.2"],["06/07/2025","14.87","251.8","298178","255","215.2","219.2","251.8"],["07/07/2025","4.01","261.9","520464","272.3","251.3","251.8","261.9"],["08/07/2025","-1.87","257","124566","267.4","252","267.4","257"],["09/07/2025","4.94","269.7","169761","275.7","259.6","257","269.7"],["10/07/2025","0.07","269.9","171668","274.2","269","269.7","269.9"],["13/07/2025","-3.78","259.7","35209","269.9","258.1","269.9","259.7"],["14/07/2025","1.62","263.9","39955","268.7","261.9","259.7","263.9"],["15/07/2025","-1.63","259.6","93347","285","257.6","263.9","259.6"],["16/07/2025","-2.31","253.6","66587","258","249","258","253.6"],["17/07/2025","-4.5","242.2","62299","255.7","240","253.6","242.2"],["20/07/2025","9.04","264.1","232428","271","247","250","264.1"],["21/07/2025","16.77","308.4","741303","314.8","266.7","264.1","308.4"],["22/07/2025","-1.39","304.1","308773","314.4","282.1","308.4","304.1"],["23/07/2025","20.45","366.3","1082751","370","310","310","366.3"],["24/07/2025","-1.2","361.9","530673","370","355","366.3","361.9"],["27/07/2025","-3.68","348.6","247570","361.9","343.3","361.9","348.6"],["28/07/2025","-5.57","329.2","170708","350","325","350","329.2"],["29/07/2025","3.65","341.2","458629","351.9","313","329.2","341.2"],["30/07/2025","10.87","378.3","2156313","380","341.2","350","378.3"],["31/07/2025","-2.62","368.4","358307","389.4","361","378.3","368.4"],["04/08/2025","-3.26","356.4","113388","368","353","368.4","356.4"],["05/08/2025","-4.99","338.6","258572","356.4","333.5","356.4","338.6"],["06/08/2025","-1","335.2","63581","346.1","319.2","338.6","335.2"],["07/08/2025","-4.06","321.6","83692","337.7","318.4","335.2","321.6"],["10/08/2025","2.8","330.6","236637","340.2","321.6","321.6","330.6"],["11/08/2025","0.64","332.7","11435","334.3","331","330.6","332.7"],["12/08/2025","-5.26","315.2","329653","340","308","332.7","315.2"],["13/08/2025","-0.54","313.5","199037","319","291","315.2","313.5"],["14/08/2025","-2.71","305","6225","313.5","305","313.5","305"],["17/08/2025","10.39","336.7","332694","359","300","300","336.7"],["18/08/2025","12.74","379.6","691897","389","326.4","336.7","379.6"],["19/08/2025","1.37","384.8","1372199","389.8","357.4","379.6","384.8"],["20/08/2025","-2.03","377","435740","388.7","370.2","384.8","377"],["21/08/2025","-0.53","375","298963","387.8","370.3","377","375"],["24/08/2025","14.64","429.9","1414839","430","375","375","429.9"],["25/08/2025","-6.51","401.9","691426","450","400","444","401.9"],["26/08/2025","2.74","412.9","448323","429","388","400.1","412.9"],["27/08/2025","4.14","430","798543","450","412.9","412.9","430"],["28/08/2025","-3.16","416.4","309416","440","403.3","426.8","416.4"],["31/08/2025","-0.05","416.2","453781","420.5","386","414.7","416.2"],["01/09/2025","1.61","422.9","428619","429","407.1","416.2","422.9"],["02/09/2025","0.12","423.4","355624","434","410.1","422.9","423.4"],["03/09/2025","6.9","452.6","523128","455.1","425.5","430","452.6"],["04/09/2025","3.12","466.7","509496","475","444","452.6","466.7"],["07/09/2025","-0.39","464.9","480904","473","452","470","464.9"],["08/09/2025","-1.53","457.8","834357","479.6","455.1","464.9","457.8"],["09/09/2025","0.79","461.4","158458","470.5","457.8","457.8","461.4"],["10/09/2025","1.06","466.3","358539","471","461.3","461.4","466.3"],["11/09/2025","10.17","513.7","2838916","520","466.3","466.3","513.7"],["14/09/2025","2.84","528.3","438068","538","502.5","513.7","528.3"],["15/09/2025","-5.11","501.3","454461","539","492","528.3","501.3"],["16/09/2025","-0.84","497.1","533051","504.9","469.9","501.3","497.1"],["17/09/2025","-3.52","479.6","244849","510.9","474.7","497.1","479.6"],["18/09/2025","-2.17","469.2","230424","475","463.9","479.6","469.2"],["21/09/2025","-2.24","458.7","183218","477","455.5","469.2","458.7"],["25/09/2025","-6.63","428.3","438874","468.6","420","458.7","428.3"],["28/09/2025","-1.73","420.9","275312","428.3","396.8","428.3","420.9"],["29/09/2025","1.78","428.4","375384","437.8","416","423","428.4"],["30/09/2025","9.76","470.2","246327","479","437.9","428.4","470.2"],["05/10/2025","-0.09","469.8","193760","484.8","460","480.5","469.8"],["08/10/2025","-1.6","462.3","28355","480.1","459","469.8","462.3"],["09/10/2025","0.13","462.9","126689","482.7","450.1","462.3","462.9"],["12/10/2025","-0.67","459.8","109719","468","450","460","459.8"],["15/10/2025","-0.33","458.3","96859","477.6","453.1","459.8","458.3"],["16/10/2025","0.33","459.8","540096","471.4","420","458.3","459.8"],["19/10/2025","-1.28","453.9","291935","482","440.6","449.7","453.9"],["20/10/2025","3.5","469.8","593266","498.6","455","459.6","469.8"],["21/10/2025","-2.43","458.4","598071","480","445","469.8","458.4"],["22/10/2025","-7","426.3","1351092","472.3","412.6","468.4","426.3"],["23/10/2025","-3.17","412.8","388127","426.3","405.1","426.3","412.8"],["26/10/2025","0.12","413.3","242284","430","410.6","412.8","413.3"],["27/10/2025","-2.9","401.3","206971","418","385","418","401.3"],["28/10/2025","3.04","413.5","409989","420","397","400","413.5"],["29/10/2025","-4.84","393.5","410703","422.5","390.2","422.5","393.5"],["30/10/2025","-4.09","377.4","2473720","406.7","360.2","393.5","377.4"],["02/11/2025","32.75","501","35950069","510","446","489","501"],["03/11/2025","-11.98","441","10640381","525","435","511.9","441"],["04/11/2025","-11.56","390","5616995","441","385","440.9","390"],["05/11/2025","-2.87","378.8","2505579","402","370.8","390","378.8"],["06/11/2025","2.8","389.4","1364742","400","363","389","389.4"],["09/11/2025","-6.7","363.3","1128160","395.9","362","389.4","363.3"],["10/11/2025","1.79","369.8","679424","372.9","350","364","369.8"],["11/11/2025","2.92","380.6","552161","387.9","359","369.8","380.6"],["12/11/2025","-0.16","380","1250506","404.5","376.1","380.6","380"],["13/11/2025","-5.03","360.9","253332","380","359","380","360.9"],["16/11/2025","-0.69","358.4","204584","371.5","355","364.5","358.4"],["17/11/2025","-2.54","349.3","419130","370","339","358.4","349.3"],["18/11/2025","-7.96","321.5","209025","343.6","320","349.3","321.5"],["19/11/2025","-5.01","305.4","596486","336.4","303","321.5","305.4"],["20/11/2025","-0.49","303.9","215629","320.7","290","320.7","303.9"],["23/11/2025","-1.71","298.7","324386","319.9","292.9","303.9","298.7"],["24/11/2025","2.71","306.8","1448008","331","298.7","298.7","306.8"],["25/11/2025","-2.25","299.9","228513","315","295","313.5","299.9"],["26/11/2025","-2.77","291.6","190042","300","290","300","291.6"],["27/11/2025","0.55","293.2","1039084","299.6","275","291","293.2"],["30/11/2025","-3.65","282.5","2660427","307.9","277","293.2","282.5"],["01/12/2025","2.62","289.9","1910389","294.9","270","275","289.9"],["02/12/2025","-4.07","278.1","700246","290.1","275.2","289.9","278.1"],["03/12/2025","-5.21","263.6","530819","284","262","284","263.6"],["04/12/2025","-1.52","259.6","193526","271.4","256.5","268","259.6"],["07/12/2025","4.08","270.2","1434129","286.8","250.1","256.5","270.2"],["08/12/2025","-5.77","254.6","1095873","275","254","264.5","254.6"],["09/12/2025","-1.41","251","1671947","259.8","243.4","254.6","251"],["10/12/2025","2.91","258.3","2763735","276","249.7","255","258.3"],["11/12/2025","-2.71","251.3","1002306","263.2","249","263.2","251.3"],["14/12/2025","0.24","251.9","398035","256","242","251.3","251.9"],["15/12/2025","7.9","271.8","15319398","284.6","260.1","260.1","271.8"],["16/12/2025","1.91","277","2500654","281.9","263.3","271.7","277"],["17/12/2025","11.84","309.8","10965368","322","278.4","278.4","309.8"],["18/12/2025","-1.42","305.4","1126149","314","296","309.8","305.4"],["21/12/2025","6.88","326.4","3435685","327.5","302.2","305.4","326.4"],["22/12/2025","-8.09","300","2690642","332.4","295","330","300"],["23/12/2025","-10.17","269.5","3425784","300","267","300","269.5"],["24/12/2025","-4.75","256.7","3045856","271.8","245.3","269.5","256.7"],["25/12/2025","1.17","259.7","1547043","269.8","240.1","253.1","259.7"],["28/12/2025","2.55","2131","1257762","2153","2000","2078","2131"],["29/12/2025","0.14","2134","841962","2179","2010","2131","2134"],["30/12/2025","0.8","2151","648284","2226","2120","2134","2151"],["31/12/2025","-2.88","2089","204950","2196","2080","2151","2089"],["01/01/2026","0.38","2097","493017","2149","2053","2089","2097"],["05/01/2026","-1.76","2060","334152","2186","2042","2155","2060"],["06/01/2026","-4.17","1974","674055","2105","1963","2060","1974"],["07/01/2026","0.3","1980","622170","2052","1935","1974","1980"],["08/01/2026","-3.18","1917","325021","1980","1905","1980","1917"],["12/01/2026","-3.47","1892","301425","1960","1886","1960","1892"],["13/01/2026","-1.43","1865","341474","1909","1852","1892","1865"],["14/01/2026","-3.06","1808","345599","1886","1750","1865","1808"],["15/01/2026","0.17","1811","1098910","1947","1760","1808","1811"],["19/01/2026","4.85","1861","1486689","1898","1750","1750","1861"],["20/01/2026","-0.81","1846","387194","1919","1774","1846","1846"],["21/01/2026","5.25","1943","606271","1988","1786","1846","1943"],["22/01/2026","-1.85","1907","1314685","2000","1800","1943","1907"],["26/01/2026","4.38","1908","4225060","1984","1782","1826","1908"],["27/01/2026","-2.57","1859","1220470","1969","1855","1891","1859"],["28/01/2026","0.97","1877","1985470","1986","1850","1895","1877"],["29/01/2026","1.86","1912","2138466","1976","1862","1877","1912"],["02/02/2026","5.6","1903","1847419","1995","1751","1802","1903"],["03/02/2026","1.1","1924","1041002","1978","1911","1949","1924"],["04/02/2026","-2.65","1873","351864","1958","1850","1958","1873"],["05/02/2026","-4.97","1780","527145","1914","1771","1873","1780"],["09/02/2026","3.78","1838","542246","1877","1749","1771","1838"],["10/02/2026","-3.26","1778","455787","1874","1760","1838","1778"],["11/02/2026","-2.81","1728","297269","1812","1711","1778","1728"],["12/02/2026","-0.06","1727","332359","1780","1660","1732","1727"],["16/02/2026","-2.52","1666","210858","1721","1649","1709","1666"],["17/02/2026","1.14","1685","118464","1718","1660","1688","1685"],["18/02/2026","1.01","1702","145162","1731","1682","1685","1702"],["19/02/2026","-3.58","1641","288335","1733","1624","1733","1641"],["23/02/2026","-2.86","1561","191651","1607","1551","1607","1561"],["24/02/2026","-4.29","1494","326940","1584","1468","1551","1494"],["25/02/2026","-2.28","1460","208726","1525","1452","1525","1460"],["26/02/2026","0.21","1463","279746","1501","1450","1492","1463"],["02/03/2026","-2.85","1329","353938","1397","1314","1332","1329"],["04/03/2026","-4.74","1266","662550","1320","1260","1300","1266"],["05/03/2026","3.16","1306","255957","1342","1283","1266","1306"],["09/03/2026","-4.19","1213","385221","1256","1190","1240","1213"],["10/03/2026","8.16","1312","424327","1347","1190","1190","1312"],["11/03/2026","2.59","1346","333186","1450","1234","1340","1346"],["12/03/2026","3.34","1391","443732","1468","1374","1375","1391"],["16/03/2026","-3.95","1263","268258","1316","1233","1315","1263"],["17/03/2026","-0.63","1255","164089","1288","1220","1263","1255"],["18/03/2026","-0.96","1243","88201","1280","1221","1280","1243"],["19/03/2026","1.13","1257","361775","1339","1225","1243","1257"],["23/03/2026","-3.88","1262","197884","1328","1234","1313","1262"],["24/03/2026","-5.39","1194","501991","1239","1190","1239","1194"],["25/03/2026","-2.6","1163","139866","1200","1150","1200","1163"],["26/03/2026","0.95","1174","110985","1188","1147","1163","1174"],["30/03/2026","1.51","1140","647523","1280","1030","1125","1140"],["31/03/2026","-4.04","1094","132346","1180","1085","1140","1094"],["06/04/2026","-1.45","1019","59070","1035","1000","1034","1019"],["09/04/2026","1.47","1034","64362","1049","1020","1031","1034"],["13/04/2026","1.34","1058","49877","1099","1043","1044","1058"],["14/04/2026","1.23","1071","83996","1109","1036","1036","1071"],["15/04/2026","-0.84","1062","179489","1101","1051","1071","1062"],["16/04/2026","0.85","1071","40337","1094","1058","1062","1071"],["20/04/2026","-5.3","1054","158913","1091","1035","1113","1054"],["23/04/2026","-3.23","1020","315415","1054","997.2","1054","1020"],["27/04/2026","-1.43","1034","74033","1039","1025","1049","1034"],["28/04/2026","-1.55","1018","146389","1034","1000","1034","1018"],["29/04/2026","0.59","1024","148835","1084","1000","1018","1024"],["30/04/2026","0.29","1027","74380","1033","1024","1024","1027"],["04/05/2026","-1.55","1015","30229","1032","1010","1010","1015"],["05/05/2026","-0.59","1009","78263","1022","1000","1015","1009"],["06/05/2026","-0.2","1007","31803","1010","1000","1009","1007"],["07/05/2026","4.97","1057","432558","1057","980","1007","1057"],["11/05/2026","-2.78","1050","66488","1085","1030","1085","1050"],["12/05/2026","2.67","1078","55726","1135","1031","1050","1078"],["13/05/2026","5.38","1136","189783","1150","1078","1078","1136"],["14/05/2026","9.42","1243","1483490","1387","1220","1337","1243"],["18/05/2026","9.61","1335","336276","1370","1243","1218","1335"],["19/05/2026","3.07","1376","402139","1429","1363","1429","1376"],["20/05/2026","-10.61","1230","582107","1399","1230","1376","1230"],["25/05/2026","-1.14","1216","264803","1255","1176","1230","1216"],["26/05/2026","-0.58","1209","193419","1243","1161","1216","1209"],["27/05/2026","2.73","1242","164434","1297","1208","1269","1242"],["28/05/2026","3.95","1291","173951","1339","1260","1329","1291"],["01/06/2026","0.77","1302","64002","1314","1244","1292","1302"],["02/06/2026","-3.07","1262","55677","1320","1241","1302","1262"],["03/06/2026","0.95","1274","83640","1307","1244","1262","1274"],["04/06/2026","0.86","1285","45891","1320","1246","1274","1285"],["08/06/2026","0.48","1244","3558","1244","1244","1244","1244"],["09/06/2026","-4.34","1190","80472","1268","1158","1268","1190"],["10/06/2026","-0.5","1184","15741","1200","1157","1190","1184"],["11/06/2026","-3.55","1142","50467","1195","1100","1184","1142"],["15/06/2026","-0.35","1146","9374","1156","1112","1156","1146"],["16/06/2026","-3.49","1106","53081","1142","1083","1146","1106"],["17/06/2026","-1.18","1093","32089","1129","1085","1106","1093"],["18/06/2026","-3.75","1052","30297","1069","1040","1093","1052"],["22/06/2026","-0.1","1009","83694","1048","999","1010","1009"],["23/06/2026","0.5","1014","62613","1040","960.6","1011","1014"],["24/06/2026","225.35","3299","20260400","3299","1014","1014","3299"],["25/06/2026","-53.44","1536","6254524","2145","1407","2145","1536"],["29/06/2026","8.31","1759","1133159","1784","1651","1690","1759"],["30/06/2026","-2.39","1717","1146978","1872","1695","1800","1717"],["01/07/2026","-7.22","1593","882647","1647","1560","1635","1593"],["02/07/2026","-4.83","1516","541658","1548","1461","1477","1516"],["06/07/2026","-1.28","1462","545727","1481","1428","1481","1462"],["07/07/2026","-0.75","1451","171287","1517","1423","1462","1451"],["08/07/2026","-10.41","1300","1533850","1451","1300","1451","1300"],["09/07/2026","-7.08","1208","983721","1301","1187","1255","1208"],["13/07/2026","7.02","1280","10569443","2800","1140","1196","1280"],["14/07/2026","-13.59","1106","4178841","1188","1046","1097","1106"],["15/07/2026","4.52","1156","938986","1179","1097","1100","1156"],["16/07/2026","-0.95","1145","569687","1166","1102","1156","1145"],["20/07/2026","4.41","1159","294258","1182","1137","1140","1159"],["21/07/2026","-3.88","1114","479915","1135","1078","1080","1114"],["22/07/2026","0.72","1122","223723","1135","1108","1124","1122"],["27/07/2026","-5.24","1067","393392","1126","1052","1126","1067"],["28/07/2026","-5.34","1010","478505","1051","1003","1044","1010"],["29/07/2026","3.47","1045","594782","1087","1005","1010","1045"],["30/07/2026","0","1045","134907","1067","1026","1045","1045"],["03/08/2026","2.78","1109","364286","1135","1055","1079","1109"],["04/08/2026","-1.53","1092","140132","1130","1079","1109","1092"],["05/08/2026","-2.47","1065","132587","1092","1054","1092","1065"],["06/08/2026","1.5","1081","393299","1092","1057","1065","1081"],["10/08/2026","-2.41","1011","160754","1044","1009","1022","1011"],["11/08/2026","-2.47","986","323100","1013","980.3","1011","986"],["12/08/2026","-10.45","883","420320","975.1","865.4","986","883"],["13/08/2026","1.46","895.9","98986","905.9","883","883","895.9"],["17/08/2026","0.44","915.5","1116528","990.6","862.6","915","915.5"],["18/08/2026","-6.37","857.2","369971","899","842.7","866","857.2"],["19/08/2026","5.27","902.4","835127","954","849.4","857.2","902.4"],["20/08/2026","-1.7","887.1","101297","925","860.1","902.4","887.1"],["24/08/2026","-0.21","884.3","131143","917.1","869.1","886.2","884.3"],["25/08/2026","-3.44","853.9","111003","880","839.4","884.3","853.9"],["26/08/2026","-4.75","813.3","303206","843.6","807.5","853.9","813.3"],["27/08/2026","-1.08","804.5","90193","822.9","795","813.3","804.5"],["31/08/2026","-2.23","785.8","392697","864.9","773.2","803.7","785.8"],["01/09/2026","-1.4","774.8","186240","808.4","770","785.8","774.8"],["02/09/2026","2.49","794.1","151232","836.3","760.1","774.8","794.1"]]
×
Indicator Settings
אופי גרף
1
2
3
4
5
6
7
8
9
10
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Sea
Coffee
Pastel
Wines
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
עוד
הוספה לתיק אישי
הסרה מתיק אישי
מחזורים
מרקר
1 px
2 px
3 px
4 px
5 px
solid
dotted
dashed
Up Arrow
Down Arrow
Left Arrow
Right Arrow
Head Arrow
Cross
Diagonal cross
Diamond
Pentagon
Square
Star 1
Star 2
Star 3
Star 4
Star 5
Trapezium
Triangle Up
Triangle Down
Triangle Left
Triangle Right
5 px
10 px
15 px
20 px
25 px
א
5 px
10 px
15 px
20 px
25 px
Italic
Bold
Line-through
Overline
Underline
Center
Left
Right
Start
End
Center bottom
Center top
Left bottom
Left center
Left top
Right bottom
Right center
Right top
Center
Top
Middle
Bottom
א
קו/צורה
מקבילים
פיבונצ'י
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Morning
Sea
Coffee
Pastel
Wines
פלסאנמור
מספר נייר
1176700
סימול
פאלס
ISIN
IL0011767006
קרנות נאמנות שמחזיקות בנייר
תוך-יומי
חודש
שלושה חודשים
חצי שנה
שנה
שלוש שנים
חמש שנים
עשר שנים
פרק-זמן
יום
שבוע
חודש
שנה
