נְגִישׁוּת
נְגִישׁוּת
גודל טקסט
גדול
קטן
רגיל
ניגודיות
ניגודיות בהירה
ניגודיות כהה
רגיל
מצב קריאה
הפעל מצב קריאה
חזור לתצוגה רגילה
אנימציות
בטל אנימציות
הפעל אנימציות
ניגודיות גבוהה במיוחד
הפעל
רגיל
גופן קריא
הפעל
רגיל
טקסט מודגש
הדגש
רגיל
הקראת טקסט
הקרא טקסט נבחר
עצור קריאה
הדגשת קישורים
הפעל
בטל
דווח
לבטל את כל
לְבַטֵל
הצהרת ניגשות
Toggle navigation
קרנות נאמנות
קרנות השתלמות וגמל
פנסיה
לשכת יועצי השקעות
פוליסות חסכון
יציאה
Toggle Menu
לדף הבית - Funder.co.il
Search Tree:
X
Ignore Case
Exact Match
Reveal Results
רקע כהה
רקע בהיר
[["17/06/2021","0","391.6","0","391.6","391.6","391.6","391.6"],["20/06/2021","34.93","528.4","4232833","620","450","455","528.4"],["21/06/2021","20.57","637.1","3292706","669","554","554","637.1"],["22/06/2021","18.29","753.6","4799895","764.9","612.1","675","753.6"],["23/06/2021","-7.36","698.1","2875194","799.9","650","790","698.1"],["24/06/2021","-4.61","665.9","1524620","765","660","698.1","665.9"],["27/06/2021","-1.35","656.9","510067","688","650.3","660.2","656.9"],["28/06/2021","-3.49","634","1519950","678.9","585","650","634"],["29/06/2021","9.16","692.1","2750345","710","662.3","671.9","692.1"],["30/06/2021","5.46","729.9","1756991","747.9","682.1","700","729.9"],["01/07/2021","2.66","749.3","1547660","770","713.1","765.9","749.3"],["04/07/2021","0.25","751.2","808098","782","740.8","782","751.2"],["05/07/2021","-2.52","732.3","1278284","760","710","759","732.3"],["06/07/2021","-3.4","707.4","340396","756.4","705","732.3","707.4"],["07/07/2021","-1.63","695.9","1286144","731.8","664","731.8","695.9"],["08/07/2021","-5.56","657.2","576433","691.7","640","682","657.2"],["11/07/2021","-0.62","653.1","330368","678","624.3","657.2","653.1"],["12/07/2021","-3.97","627.2","304823","653.1","620","653.1","627.2"],["13/07/2021","-4.07","601.7","304414","635","599","635","601.7"],["14/07/2021","-3.47","580.8","379477","630","565.5","630","580.8"],["15/07/2021","-2.12","568.5","356938","589","551.2","589","568.5"],["19/07/2021","24.47","707.6","2438025","735","602.6","602.6","707.6"],["20/07/2021","-5.89","665.9","923463","735","649","734.8","665.9"],["21/07/2021","6.17","707","1160841","709.6","665","665","707"],["22/07/2021","-1.78","694.4","328215","709","682.4","707","694.4"],["25/07/2021","-5.31","657.5","548382","707","652.3","707","657.5"],["26/07/2021","-4.29","629.3","413736","668.9","611","657.5","629.3"],["27/07/2021","3.4","650.7","1526882","676.6","610","629.3","650.7"],["28/07/2021","11.31","724.3","3502017","788","643.6","669","724.3"],["29/07/2021","-4.02","695.2","1548144","760","680.2","732","695.2"],["01/08/2021","4.32","725.2","923976","734","670","690","725.2"],["02/08/2021","2.4","742.6","1137436","779.9","741","751.1","742.6"],["03/08/2021","-6.3","695.8","610946","740","690","740","695.8"],["04/08/2021","-1.91","682.5","360305","704.7","679.5","695.8","682.5"],["05/08/2021","0.09","683.1","338476","706.3","680","706.3","683.1"],["08/08/2021","1.87","695.9","100374","720","683.1","683.1","695.9"],["09/08/2021","0.07","696.4","75933","702.9","691","695.9","696.4"],["10/08/2021","0.16","697.5","390517","700","680","696.4","697.5"],["11/08/2021","-0.13","696.6","656056","711","672","697.5","696.6"],["12/08/2021","2.48","713.9","371401","731.4","696.6","696.6","713.9"],["15/08/2021","-1.71","701.7","177743","724.7","700","713.9","701.7"],["16/08/2021","-1.41","691.8","751557","723.9","680","701.7","691.8"],["17/08/2021","2.17","706.8","356437","716","676.1","698.7","706.8"],["18/08/2021","0.51","710.4","197374","732.1","706.8","706.8","710.4"],["19/08/2021","-0.79","704.8","222419","718.8","688","710.4","704.8"],["22/08/2021","2.38","721.6","21720","725","718","704.8","721.6"],["23/08/2021","0.35","724.1","913343","798.9","715","718","724.1"],["24/08/2021","-1.26","715","195140","749.7","708","739.9","715"],["25/08/2021","-1.22","706.3","652680","746.1","700","715","706.3"],["26/08/2021","2.75","725.7","390120","744","695.1","706.3","725.7"],["29/08/2021","2.7","745.3","287290","756.5","725.2","735","745.3"],["30/08/2021","17.35","874.6","2736627","928","747","747","874.6"],["31/08/2021","3.5","905.2","3973994","1036","865.9","888","905.2"],["01/09/2021","1.62","919.9","2179796","959","878","901","919.9"],["02/09/2021","-4.12","882","2439116","969.9","882","938.1","882"],["05/09/2021","-1.12","872.1","484914","906","841.2","882","872.1"],["09/09/2021","-5.7","822.4","1327993","880","802.8","880","822.4"],["12/09/2021","5.11","864.4","417467","879.9","831","831","864.4"],["13/09/2021","-2.36","844","878539","895","841.4","864.4","844"],["14/09/2021","-2.9","819.5","701996","876.8","812","876.8","819.5"],["19/09/2021","-0.26","817.4","159119","819.9","805","819.5","817.4"],["22/09/2021","9.13","892","519502","899","836","836","892"],["23/09/2021","2.39","913.3","2022754","954.4","895.1","912.3","913.3"],["26/09/2021","9.16","997","1493566","1000","912","919.9","997"],["29/09/2021","-6.62","931","1114308","986","930","982","931"],["30/09/2021","9.13","1016","1576862","1030","944.9","962.8","1016"],["03/10/2021","18.7","1206","4432260","1247","1036","1036","1206"],["04/10/2021","-3.4","1165","3000628","1269","1107","1236","1165"],["05/10/2021","1.12","1178","1344676","1219","1140","1165","1178"],["06/10/2021","17.15","1380","3597646","1390","1131","1178","1380"],["07/10/2021","7.25","1480","6364143","1515","1390","1390","1480"],["10/10/2021","-0.54","1472","5093287","1555","1370","1480","1472"],["11/10/2021","-3.6","1419","3425405","1511","1400","1472","1419"],["12/10/2021","-6.27","1330","3145839","1456","1310","1419","1330"],["13/10/2021","-1.28","1313","5481094","1388","1270","1290","1313"],["14/10/2021","1.52","1333","1672710","1352","1272","1313","1333"],["17/10/2021","6.3","1417","3167905","1445","1344","1377","1417"],["18/10/2021","-1.48","1396","1277447","1437","1380","1417","1396"],["19/10/2021","-5.09","1325","1209572","1387","1322","1385","1325"],["20/10/2021","6.19","1407","2298813","1420","1271","1325","1407"],["21/10/2021","1","1421","3801329","1493","1390","1390","1421"],["24/10/2021","-0.56","1413","1357073","1440","1390","1421","1413"],["25/10/2021","1.2","1430","7328290","1521","1413","1413","1430"],["26/10/2021","-4.69","1363","1504127","1485","1352","1460","1363"],["27/10/2021","-1.54","1342","2009294","1363","1294","1363","1342"],["28/10/2021","3.8","1393","3552020","1500","1368","1414","1393"],["31/10/2021","1.65","1416","952849","1448","1368","1420","1416"],["01/11/2021","-2.47","1381","718130","1432","1375","1432","1381"],["02/11/2021","-3.33","1335","715290","1410","1328","1410","1335"],["03/11/2021","-2.4","1303","441602","1376","1300","1325","1303"],["04/11/2021","1.38","1321","448759","1356","1303","1332","1321"],["07/11/2021","0.83","1332","214822","1390","1317","1321","1332"],["08/11/2021","0.3","1336","613101","1344","1283","1332","1336"],["09/11/2021","-3.14","1294","795305","1366","1290","1366","1294"],["10/11/2021","-6.26","1213","2510023","1294","1204","1294","1213"],["11/11/2021","1.81","1235","1342249","1274","1180","1190","1235"],["14/11/2021","0.32","1239","378044","1259","1211","1235","1239"],["15/11/2021","-0.56","1232","356284","1246","1219","1239","1232"],["16/11/2021","-2.35","1203","709971","1226","1190","1221","1203"],["17/11/2021","-1.66","1183","718711","1210","1162","1203","1183"],["18/11/2021","2.62","1214","568379","1235","1157","1157","1214"],["21/11/2021","-2.22","1187","296038","1214","1161","1214","1187"],["22/11/2021","1.43","1204","171358","1219","1190","1187","1204"],["23/11/2021","2.82","1238","966909","1251","1145","1200","1238"],["24/11/2021","-0.16","1236","218683","1275","1210","1250","1236"],["25/11/2021","-2.43","1206","547091","1251","1182","1238","1206"],["28/11/2021","-0.91","1195","1309445","1239","1158","1206","1195"],["29/11/2021","2.93","1230","757479","1267","1208","1195","1230"],["30/11/2021","1.3","1246","1753372","1268","1167","1230","1246"],["01/12/2021","-0.4","1241","189978","1258","1216","1246","1241"],["02/12/2021","-3.63","1196","217262","1252","1185","1241","1196"],["05/12/2021","-0.42","1191","146480","1228","1152","1190","1191"],["06/12/2021","-1.85","1169","165482","1218","1157","1218","1169"],["07/12/2021","-4.28","1119","897618","1185","1084","1169","1119"],["08/12/2021","0.71","1127","2320615","1152","1055","1119","1127"],["09/12/2021","1.51","1144","448602","1163","1120","1120","1144"],["12/12/2021","-6.99","1064","670311","1144","1055","1144","1064"],["13/12/2021","0","1064","4239657","1094","979.8","1070","1064"],["14/12/2021","-3.48","1027","717802","1080","1023","1064","1027"],["15/12/2021","-2.75","998.8","1316492","1040","959.7","1027","998.8"],["16/12/2021","-1.82","980.6","1358094","1040","980","1021","980.6"],["19/12/2021","-0.7","973.7","465728","994","960","980.6","973.7"],["20/12/2021","-15.68","821","4104126","944","795","940","821"],["21/12/2021","0.06","821.5","2506772","857","780","839.6","821.5"],["22/12/2021","-5.11","779.5","1206366","839.2","775","839.2","779.5"],["23/12/2021","9.06","850.1","1559573","855","789","789","850.1"],["26/12/2021","5.32","895.3","972973","910","857.7","857.7","895.3"],["27/12/2021","-2.13","876.2","526722","910","875","910","876.2"],["28/12/2021","-3.24","847.8","548775","870.1","835","870","847.8"],["29/12/2021","-5.2","803.7","947677","855","802.1","847.8","803.7"],["30/12/2021","7.05","860.4","895804","879","801","801.1","860.4"],["02/01/2022","4.37","898","544150","911","879.9","879.9","898"],["03/01/2022","-0.19","896.3","291681","905","884","898","896.3"],["04/01/2022","16.03","1040","4286704","1085","884","896.3","1040"],["05/01/2022","-6.69","970.4","2426782","1055","957","1050","970.4"],["06/01/2022","0.89","979","1127641","994.1","912.4","951","979"],["09/01/2022","-3.89","940.9","372928","990","931.2","990","940.9"],["10/01/2022","3.33","972.2","809604","989","911.7","962.3","972.2"],["11/01/2022","0.99","981.8","2525861","1050","950","1028","981.8"],["12/01/2022","-0.05","981.3","454419","1007","970","1000","981.3"],["13/01/2022","-0.43","977.1","262095","989.2","962","981.3","977.1"],["16/01/2022","0.23","979.3","275683","996.9","950","977.1","979.3"],["17/01/2022","-1.34","966.2","217599","980","950","979.3","966.2"],["18/01/2022","-1.13","955.3","447339","970.9","950","966.2","955.3"],["19/01/2022","1.71","971.6","174230","999.5","951","955.3","971.6"],["20/01/2022","-2.01","952.1","202888","969.9","949","955","952.1"],["23/01/2022","-0.48","947.5","537277","973","903","920","947.5"],["24/01/2022","-2.68","922.1","1090544","958.1","883.7","947.5","922.1"],["25/01/2022","-0.54","917.1","588664","925","899","925","917.1"],["26/01/2022","-1.02","907.7","497958","935.5","900","917.1","907.7"],["27/01/2022","2.25","928.1","194005","942.9","900","902","928.1"],["30/01/2022","2.24","948.9","1106762","1010","928.1","928.1","948.9"],["31/01/2022","-3.22","918.3","603862","954.1","888.8","946","918.3"],["01/02/2022","-5.11","871.4","515701","939.1","855","918.3","871.4"],["02/02/2022","-0.02","871.2","170474","887","862.8","871.4","871.2"],["03/02/2022","-3.23","843.1","165543","882.5","841.5","871.2","843.1"],["06/02/2022","-1.19","833.1","329698","849","801","843.1","833.1"],["07/02/2022","17","974.7","3830582","999","833.1","833.1","974.7"],["08/02/2022","8.14","1054","6176252","1149","1020","1080","1054"],["09/02/2022","-3.98","1012","2243910","1069","985","1067","1012"],["10/02/2022","-2.22","989.5","842217","1031","984","1020","989.5"],["13/02/2022","-10.2","888.6","1254462","955","872","955","888.6"],["14/02/2022","0.99","897.4","437087","932","870","900","897.4"],["15/02/2022","1.4","910","385391","930","897.4","897.4","910"],["16/02/2022","-0.32","907.1","256325","932","900","910","907.1"],["17/02/2022","-0.19","905.4","258279","927","884.5","907.1","905.4"],["20/02/2022","-0.86","897.6","163735","905.4","886.5","900","897.6"],["21/02/2022","-0.02","897.4","165377","903","880","897.6","897.4"],["22/02/2022","-1.07","887.8","330615","901.6","850","897.4","887.8"],["23/02/2022","0.92","896","142980","904","871","887.8","896"],["24/02/2022","-5.6","845.8","355603","860","838","855.2","845.8"],["27/02/2022","-1.87","830","318857","895.9","826","845.8","830"],["28/02/2022","6.37","882.9","703425","895","800","830","882.9"],["01/03/2022","-4.03","847.3","160259","891.7","835","891.7","847.3"],["02/03/2022","-1.91","831.1","145452","848","826.6","847.3","831.1"],["03/03/2022","-1.61","817.7","395125","840","815.1","831.1","817.7"],["06/03/2022","-0.95","809.9","364048","848","801","817.7","809.9"],["07/03/2022","0.01","810","332169","833.8","795","809.9","810"],["08/03/2022","-1.85","795","82790","802.2","791","800","795"],["09/03/2022","2.03","811.1","52496","820","795","799","811.1"],["10/03/2022","-1","803","42265","828.9","798.2","811.1","803"],["13/03/2022","-0.56","798.5","90576","805","795","803","798.5"],["14/03/2022","0.08","799.1","207638","820","790.6","798.5","799.1"],["15/03/2022","-0.46","795.4","358598","799.1","748.5","799.1","795.4"],["16/03/2022","2.36","814.2","124901","832","799.9","800","814.2"],["20/03/2022","6.29","865.4","638657","870","814","814","865.4"],["21/03/2022","-3.77","832.8","53258","865.3","820","865.4","832.8"],["22/03/2022","1.19","842.7","139139","850","835.7","832.8","842.7"],["23/03/2022","-3.74","811.2","347534","842.5","780.1","842.7","811.2"],["24/03/2022","-2.12","794","532230","831.4","782","811.2","794"],["27/03/2022","4.51","829.8","325615","880","801","794","829.8"],["28/03/2022","0.58","834.6","10774","843.7","829.8","829.8","834.6"],["29/03/2022","-1.83","819.3","76898","838.9","810","815","819.3"],["30/03/2022","-0.4","816","88611","824.7","808.5","819.3","816"],["31/03/2022","-1.07","807.3","77625","825","804.1","816","807.3"],["03/04/2022","0.16","808.6","34189","820.5","801","807.3","808.6"],["04/04/2022","-0.7","802.9","108355","813.6","800","808.6","802.9"],["05/04/2022","1.74","816.9","75996","835.9","800","802.9","816.9"],["06/04/2022","-2.66","795.2","105607","810","792","816.9","795.2"],["07/04/2022","0.52","799.3","50589","811.1","795.2","795.2","799.3"],["10/04/2022","0.11","800.2","26447","805.8","799.3","799.3","800.2"],["11/04/2022","-0.5","796.2","71996","800.2","791.1","800.2","796.2"],["12/04/2022","1.07","804.7","76010","820","784","796.2","804.7"],["13/04/2022","-0.01","804.6","63107","820","801","804.7","804.6"],["14/04/2022","0.05","805","62260","805.3","804.7","804.6","805"],["17/04/2022","1.2","814.7","52499","815","805","805","814.7"],["18/04/2022","-1.2","804.9","50572","818.5","800","818.5","804.9"],["19/04/2022","-0.46","801.2","91904","807.3","791.8","804.9","801.2"],["20/04/2022","2.2","818.8","200440","819.3","801.2","801.2","818.8"],["24/04/2022","-1.61","805.6","235246","825","799.3","818.8","805.6"],["25/04/2022","-0.89","798.4","124955","805.6","789.5","805.6","798.4"],["26/04/2022","2.14","815.5","165877","829.9","778.5","798.4","815.5"],["27/04/2022","-1.85","800.4","154101","815.5","789.1","815.5","800.4"],["28/04/2022","0.06","800.9","80170","808","800","800.4","800.9"],["01/05/2022","7.73","862.8","5516703","1039","853.2","999","862.8"],["02/05/2022","0.7","868.8","1140295","897.3","840.1","862.8","868.8"],["03/05/2022","-4.13","832.9","459180","870","830","870","832.9"],["08/05/2022","-6.86","775.8","307829","820","770","820","775.8"],["09/05/2022","-7.37","718.6","608052","783","703","775.8","718.6"],["10/05/2022","-2.84","698.2","526461","727","676","727","698.2"],["11/05/2022","6.36","742.6","689100","792","708.4","698.2","742.6"],["12/05/2022","-10.64","663.6","579900","716.7","653","716.7","663.6"],["15/05/2022","3.12","684.3","126330","700","663.6","663.6","684.3"],["16/05/2022","-1.67","672.9","39955","684.3","670","684.3","672.9"],["17/05/2022","6.33","715.5","87021","740","660","672.9","715.5"],["18/05/2022","-0.89","709.1","108437","716","708.4","715.5","709.1"],["19/05/2022","-5.02","673.5","74977","709","671","709.1","673.5"],["22/05/2022","-2.2","658.7","112245","673.5","649","673.5","658.7"],["23/05/2022","-0.15","657.7","262483","669.9","650","655","657.7"],["24/05/2022","5.96","696.9","302861","700","645","657.7","696.9"],["25/05/2022","-6.64","650.6","105017","696.4","647","696.9","650.6"],["26/05/2022","-2.29","635.7","226928","651","630","650.6","635.7"],["29/05/2022","3.21","656.1","119882","663","649.2","660.1","656.1"],["30/05/2022","-1.08","649","142313","662","647","656.1","649"],["31/05/2022","-2.53","632.6","152534","649.9","619.2","640","632.6"],["01/06/2022","-1.69","621.9","163179","637","620","637","621.9"],["02/06/2022","0.47","624.8","96559","633","620","620","624.8"],["06/06/2022","0.53","628.1","159938","635","618","624.8","628.1"],["07/06/2022","-0.24","626.6","41827","630.1","619.9","628.1","626.6"],["08/06/2022","0.65","630.7","140148","647.7","626.6","626.6","630.7"],["09/06/2022","-0.3","628.8","79247","630.7","618.2","630.7","628.8"],["12/06/2022","-2.45","613.4","133773","628.8","600","628.8","613.4"],["13/06/2022","-0.1","612.8","75755","620.7","600","613.4","612.8"],["14/06/2022","0.75","617.4","26781","620","609.5","612.8","617.4"],["15/06/2022","1.7","627.9","423012","670","600.5","617.4","627.9"],["16/06/2022","-3.34","606.9","171384","618.7","601","627.9","606.9"],["19/06/2022","0.16","607.9","43424","610","605","606.9","607.9"],["20/06/2022","1.18","615.1","12832","619.9","614","607.9","615.1"],["21/06/2022","-0.42","612.5","17157","617.1","600","615.1","612.5"],["22/06/2022","-1.24","604.9","65995","612.6","600","612.5","604.9"],["23/06/2022","-0.26","603.3","151197","614.5","570","604.9","603.3"],["26/06/2022","0.07","603.7","96535","615","580","609.3","603.7"],["27/06/2022","-0.65","599.8","328699","625.5","591.3","603.7","599.8"],["28/06/2022","3.5","620.8","160085","649.9","609.7","612.8","620.8"],["29/06/2022","-1.71","610.2","20373","620.8","607","620.8","610.2"],["30/06/2022","-1.49","601.1","159106","624","560.6","612.2","601.1"],["03/07/2022","0.58","604.6","80206","620","599","620","604.6"],["04/07/2022","-0.74","600.1","53660","604.6","590","604.6","600.1"],["05/07/2022","1.58","609.6","1928","610","610","610","609.6"],["06/07/2022","-1.82","598.5","49001","610","582.2","609.6","598.5"],["07/07/2022","1.3","606.3","37821","610","590","598.5","606.3"],["10/07/2022","3.18","625.6","235163","666","603","610","625.6"],["11/07/2022","-1.82","614.2","53660","620.3","604","625.6","614.2"],["12/07/2022","2.56","629.9","15937","645","614.4","614.2","629.9"],["13/07/2022","-1.97","617.5","7472","633","613.1","629.9","617.5"],["14/07/2022","0.15","618.4","22002","629.8","602.5","629.8","618.4"],["17/07/2022","0.02","618.5","23211","629.1","612.4","618.4","618.5"],["18/07/2022","-1.68","608.1","118692","628.1","600","618.5","608.1"],["19/07/2022","-0.94","602.4","20790","614.8","592.9","608.1","602.4"],["20/07/2022","1.26","610","6588","614","602.4","602.4","610"],["21/07/2022","-1.31","602","39459","610","598","610","602"],["24/07/2022","-0.4","599.6","50420","602","593.7","602","599.6"],["25/07/2022","0.17","600.6","62592","601.6","599.6","599.6","600.6"],["26/07/2022","-0.32","598.7","28526","600.6","582","600.6","598.7"],["27/07/2022","0.47","601.5","20883","604.6","583.9","592.7","601.5"],["28/07/2022","-0.15","600.6","81631","610","580","601.5","600.6"],["31/07/2022","-1.6","591","31074","600.6","580","600.6","591"],["01/08/2022","-2.98","573.4","69059","584.6","567","591","573.4"],["02/08/2022","-7.52","530.3","280218","562.7","520","573.4","530.3"],["03/08/2022","0.06","530.6","70901","540.4","525.7","530.3","530.6"],["04/08/2022","4.96","556.9","93323","560","533.5","530.6","556.9"],["08/08/2022","1.71","566.4","32470","578.4","557","557","566.4"],["09/08/2022","1.62","575.6","18219","579.9","561","566.4","575.6"],["10/08/2022","2.24","588.5","150714","590","554","575.6","588.5"],["11/08/2022","0.76","593","176560","611.8","585","588.5","593"],["14/08/2022","4.52","619.8","44596","627.1","593","593","619.8"],["15/08/2022","2.5","635.3","92853","646.9","628","632","635.3"],["16/08/2022","1.98","647.9","130165","672.7","635.3","635.3","647.9"],["17/08/2022","0.51","651.2","29631","659","645","647.9","651.2"],["18/08/2022","-2.89","632.4","39702","659.6","615.7","651.2","632.4"],["21/08/2022","1.91","644.5","45609","650","640","632.4","644.5"],["22/08/2022","1.68","655.3","3532","659","644.5","644.5","655.3"],["23/08/2022","0","655.3","26","655.3","655.3","655.3","655.3"],["24/08/2022","2","668.4","176679","704.8","651.6","655.3","668.4"],["25/08/2022","-2.35","652.7","16291","660.8","646","668.4","652.7"],["28/08/2022","-5.44","617.2","58652","630.2","611.9","652.7","617.2"],["29/08/2022","-0.5","614.1","156676","660","607.7","618","614.1"],["30/08/2022","0.73","618.6","24825","627","600","600","618.6"],["31/08/2022","-1.41","609.9","20347","627.8","603.2","618.6","609.9"],["01/09/2022","-4.69","581.3","13318","623","578","609.9","581.3"],["04/09/2022","0.84","586.2","36759","594.5","581.2","581.3","586.2"],["05/09/2022","-2.75","570.1","82279","585","540","586.2","570.1"],["06/09/2022","-3.74","548.8","68357","570.1","545","570.1","548.8"],["07/09/2022","-1.88","538.5","2159","548.8","535.2","548.8","538.5"],["08/09/2022","1.82","548.3","40977","550.7","538","538.5","548.3"],["11/09/2022","-1.31","541.1","4432","547.9","537.5","548.3","541.1"],["12/09/2022","3.36","559.3","78462","587","541.1","541.1","559.3"],["13/09/2022","0.14","560.1","128923","600","543","559.3","560.1"],["14/09/2022","-2.45","546.4","65279","560.9","540.5","560.1","546.4"],["15/09/2022","1.81","556.3","166445","560.2","545.1","546.4","556.3"],["18/09/2022","9.02","606.5","602452","650","554.9","556.3","606.5"],["19/09/2022","-7.16","563.1","304865","616.5","555.3","606.5","563.1"],["20/09/2022","-1.01","557.4","49963","575.9","549","575.9","557.4"],["21/09/2022","-6.6","520.6","342996","562.6","511.3","557.4","520.6"],["22/09/2022","4.19","542.4","127531","551","516.1","524.6","542.4"],["28/09/2022","10.69","600.4","376013","616.5","542.4","542.4","600.4"],["29/09/2022","0.85","605.5","173909","610","576.4","600.4","605.5"],["02/10/2022","1.57","615","169752","630","589.2","605.5","615"],["03/10/2022","-2.55","599.3","125091","623","580","615","599.3"],["06/10/2022","0.6","602.9","25587","611.4","599","599.3","602.9"],["12/10/2022","-0.08","598.9","90762","600","585","599.4","598.9"],["13/10/2022","-1.39","590.6","28655","611","590","598.9","590.6"],["18/10/2022","1.93","602","37844","613","590.6","590.6","602"],["19/10/2022","0.65","605.9","8707","612","596.1","602","605.9"],["20/10/2022","0.53","609.1","7090","614.1","605.9","605.9","609.1"],["23/10/2022","-2.33","594.9","63411","600.1","589.7","609.1","594.9"],["24/10/2022","-1.04","588.7","53670","595.3","582","594.9","588.7"],["25/10/2022","-0.29","587","106651","617.7","570","588.7","587"],["26/10/2022","0.48","589.8","10711","590","587","587","589.8"],["27/10/2022","-1.22","582.6","15146","594.8","575.5","589.8","582.6"],["30/10/2022","1.2","589.6","21343","595.8","585","582.6","589.6"],["31/10/2022","-1.78","579.1","103873","580.8","573.9","589.6","579.1"],["02/11/2022","-0.24","577.7","7689","579.1","576.6","579.1","577.7"],["03/11/2022","0","577.7","7764","577.7","577.7","577.7","577.7"],["06/11/2022","1.38","585.7","28834","590.8","577.6","577.7","585.7"],["07/11/2022","1.93","597","37286","610.9","594.8","599","597"],["08/11/2022","0.85","602.1","42344","605","592.1","597","602.1"],["09/11/2022","0.68","606.2","7177","614.3","602.1","602.1","606.2"],["10/11/2022","0","606.2","1243","606.2","606.2","606.2","606.2"],["13/11/2022","-0.92","600.6","8559","613","591.1","606.2","600.6"],["14/11/2022","2.25","614.1","3715","614.1","612","600.6","614.1"],["15/11/2022","-1.11","607.3","24518","610","598.9","614.1","607.3"],["16/11/2022","-0.53","604.1","26628","609.9","592.2","607.3","604.1"],["17/11/2022","-2.4","589.6","34223","605.9","580","600.3","589.6"],["20/11/2022","-2.17","576.8","34875","595","560.7","589.6","576.8"],["21/11/2022","0.5","579.7","378082","649","570","618","579.7"],["22/11/2022","-2","568.1","65065","592.9","562.3","592.9","568.1"],["23/11/2022","0.77","572.5","7104","581","568.1","568.1","572.5"],["24/11/2022","-1.26","565.3","27011","573","558.2","572.5","565.3"],["27/11/2022","0.02","565.4","12896","578.1","560","565.3","565.4"],["28/11/2022","0.25","566.8","13939","578.1","551.4","565.4","566.8"],["29/11/2022","0.86","571.7","22369","575.9","566.2","566.8","571.7"],["30/11/2022","0","571.7","91","571.7","571.7","571.7","571.7"],["01/12/2022","0.8","576.3","77149","630","560","571.7","576.3"],["04/12/2022","-5.38","545.3","2623","589.4","545.1","589.4","545.3"],["05/12/2022","0.84","549.9","97782","562.3","540","545.3","549.9"],["06/12/2022","4.33","573.7","65454","596","558","560","573.7"],["07/12/2022","-2.81","557.6","18395","586.7","548","586.7","557.6"],["08/12/2022","0.38","559.7","19454","560","559","557.6","559.7"],["11/12/2022","1.02","565.4","56181","624.9","540.3","559.7","565.4"],["12/12/2022","1.22","572.3","20476","594.2","566.1","565.4","572.3"],["13/12/2022","-1.69","562.6","24253","572.3","558","572.3","562.6"],["14/12/2022","-1.8","552.5","39065","570","536.1","562.6","552.5"],["15/12/2022","-5.99","519.4","190509","550","490.1","552.5","519.4"],["18/12/2022","-0.98","514.3","82943","520","506.2","519.4","514.3"],["19/12/2022","0.49","516.8","15415","520","513","514.3","516.8"],["20/12/2022","-2.17","505.6","160253","515.9","469.8","516.8","505.6"],["21/12/2022","2.71","519.3","52595","520","500.9","505.6","519.3"],["22/12/2022","-2.83","504.6","50647","520","500","519.3","504.6"],["25/12/2022","-0.85","500.3","115996","520","480.1","510","500.3"],["26/12/2022","1.02","505.4","73204","519.2","490","510","505.4"],["27/12/2022","-5.66","476.8","126382","503.7","460","505.4","476.8"],["28/12/2022","-2.73","463.8","68536","482.6","450.1","482.6","463.8"],["29/12/2022","-3.79","446.2","349588","487","427.2","463.8","446.2"],["01/01/2023","-6.19","418.6","270450","458.1","412.8","420","418.6"],["02/01/2023","1.17","423.5","190924","440","410","418.6","423.5"],["03/01/2023","4.23","441.4","229562","451","430.2","423.5","441.4"],["04/01/2023","1","445.8","71063","451","433.1","441.4","445.8"],["05/01/2023","-3.41","430.6","38643","445","425.5","445.8","430.6"],["08/01/2023","3.23","444.5","42270","450","430.6","430.6","444.5"],["09/01/2023","1.3","450.3","8762","454","444.1","444.5","450.3"],["10/01/2023","-1.38","444.1","93173","461","427.8","439.1","444.1"],["11/01/2023","0.02","444.2","49067","455","430","444.1","444.2"],["12/01/2023","1.1","449.1","103572","470","444.2","444.2","449.1"],["15/01/2023","1.91","457.7","392319","483.7","437.9","449.1","457.7"],["16/01/2023","-3.39","442.2","118548","458.1","431.1","458.1","442.2"],["17/01/2023","0.38","443.9","34401","445","442.2","442.2","443.9"],["18/01/2023","12.95","501.4","2224468","589","486","490","501.4"],["19/01/2023","-2.75","487.6","402886","523","479.6","515","487.6"],["22/01/2023","-4","468.1","131197","499","460","487.6","468.1"],["23/01/2023","-4.68","446.2","189190","459.8","426","468.1","446.2"],["24/01/2023","1.48","452.8","177422","468","441.7","446.2","452.8"],["25/01/2023","-1.57","445.7","56984","453.5","440","452.8","445.7"],["26/01/2023","6.15","473.1","262531","495","431","445.7","473.1"],["29/01/2023","-3.87","454.8","126093","470","438","458","454.8"],["30/01/2023","0.13","455.4","67687","496.5","450.3","454.8","455.4"],["31/01/2023","-2.7","443.1","275773","456.6","428.1","455.4","443.1"],["01/02/2023","3.25","457.5","102869","462.7","438.4","443.1","457.5"],["02/02/2023","4.72","479.1","297831","479.4","455","457.5","479.1"],["05/02/2023","0.27","480.4","18981","492.7","466.3","479.1","480.4"],["06/02/2023","-2.85","466.7","24631","476.8","462","468.4","466.7"],["07/02/2023","-1.52","459.6","6374","463.1","456","466.7","459.6"],["08/02/2023","-1.52","452.6","15791","463.1","449.9","459.6","452.6"],["09/02/2023","-2.5","441.3","58787","444.9","436.4","452.6","441.3"],["12/02/2023","-1.16","436.2","34354","450","420.1","441.3","436.2"],["13/02/2023","2.61","447.6","94954","456.9","420","420","447.6"],["14/02/2023","1.09","452.5","11091","457.6","436.6","447.6","452.5"],["15/02/2023","1.08","457.4","1737","462.8","452.5","452.5","457.4"],["16/02/2023","-1.14","452.2","17264","466.8","430.2","458","452.2"],["19/02/2023","-0.2","451.3","8272","459.8","445.4","452.2","451.3"],["20/02/2023","-2.28","441","71545","451.3","428.2","451.3","441"],["21/02/2023","-4.06","423.1","198877","440","410","441","423.1"],["22/02/2023","-1.49","416.8","55891","429.9","410","423.1","416.8"],["23/02/2023","-1.39","411","45766","420","404.2","420","411"],["26/02/2023","-2.17","402.1","43634","420.2","394.1","411","402.1"],["27/02/2023","0.9","405.7","36308","411.2","392.1","411.2","405.7"],["28/02/2023","10.89","449.9","156216","462","405.7","405.7","449.9"],["01/03/2023","9.54","492.8","289382","500","445","460.1","492.8"],["02/03/2023","-4.06","472.8","137093","500","458.2","500","472.8"],["05/03/2023","8.97","515.2","125924","530","483.4","472.8","515.2"],["06/03/2023","-2.31","503.3","105079","510","487.1","504","503.3"],["08/03/2023","2.23","514.5","55785","524.9","500","503.3","514.5"],["09/03/2023","0.49","517","139164","526.2","512","514.5","517"],["12/03/2023","-3.52","498.8","34240","518","486","517","498.8"],["13/03/2023","1.66","507.1","27546","522.9","486.5","498.8","507.1"],["14/03/2023","0.65","510.4","38409","518.5","495.8","507.1","510.4"],["15/03/2023","-2.14","499.5","14292","519.9","480.1","510.4","499.5"],["16/03/2023","-1.62","491.4","21638","509.6","480","499.5","491.4"],["19/03/2023","-0.37","489.6","11639","491.4","480.5","491.4","489.6"],["20/03/2023","-0.22","488.5","44781","491.4","480","480","488.5"],["21/03/2023","-2.29","477.3","2673","480","475","488.5","477.3"],["22/03/2023","1.72","485.5","6943","485.8","485","477.3","485.5"],["23/03/2023","0.23","486.6","7055","491.4","485.5","485.5","486.6"],["26/03/2023","-0.25","485.4","48645","485.5","475.1","486.6","485.4"],["27/03/2023","3.73","503.5","61787","525","475","475","503.5"],["28/03/2023","4.67","527","115267","550","500","503.5","527"],["29/03/2023","1.16","533.1","163864","549.9","527","527","533.1"],["30/03/2023","0.75","537.1","134164","549","530","533.1","537.1"],["02/04/2023","0.39","539.2","9641","549.3","533.5","549.3","539.2"],["03/04/2023","0.85","543.8","224555","549.8","535","539.2","543.8"],["04/04/2023","1.84","553.8","135720","564.9","543.8","543.8","553.8"],["09/04/2023","-0.27","552.3","151965","566.7","540.2","553.8","552.3"],["10/04/2023","4.07","574.8","114426","585","564.6","552.3","574.8"],["13/04/2023","5.74","607.8","518406","619.4","590","603.5","607.8"],["16/04/2023","0.89","613.2","254117","619.9","603","610","613.2"],["17/04/2023","-0.83","608.1","172597","629.9","600","620","608.1"],["18/04/2023","0.13","608.9","29724","617.7","595.2","608.1","608.9"],["19/04/2023","-0.95","603.1","30219","611.8","597.9","608.9","603.1"],["20/04/2023","-0.28","601.4","57148","614.9","583.1","603.1","601.4"],["23/04/2023","-0.02","601.3","11834","602.2","600.2","601.4","601.3"],["24/04/2023","0","601.3","38903","624.3","586.3","601.3","601.3"],["27/04/2023","1.4","609.7","27259","615","602.1","601.3","609.7"],["30/04/2023","0.05","610","27491","615","599.6","609.7","610"],["01/05/2023","0.89","615.4","436653","677","594.1","610","615.4"],["02/05/2023","-1.58","605.7","90333","615.4","591","615.4","605.7"],["03/05/2023","0.78","610.4","65524","619.4","600","605.7","610.4"],["04/05/2023","-3.83","587","124497","636.9","570.1","610.4","587"],["07/05/2023","3.87","609.7","85490","625.4","587","587","609.7"],["08/05/2023","-2.25","596","98544","618","590","609.7","596"],["09/05/2023","-1.33","588.1","9310","596.9","575.9","596","588.1"],["10/05/2023","0.41","590.5","68112","608","576","588.1","590.5"],["11/05/2023","2.12","603","41405","603.9","592.8","590.5","603"],["14/05/2023","1.46","611.8","98343","616","600","603","611.8"],["15/05/2023","-1.9","600.2","51676","606","590.1","611.8","600.2"],["16/05/2023","-1.23","592.8","44438","602","585.6","600.2","592.8"],["17/05/2023","-4.74","564.7","96460","590.6","555.2","592.8","564.7"],["18/05/2023","-0.53","561.7","10639","569.4","550","564.7","561.7"],["21/05/2023","0.98","567.2","49796","581.9","540.4","561.7","567.2"],["22/05/2023","-1.04","561.3","28945","567.2","560","567.2","561.3"],["23/05/2023","-1.84","551","88182","569.7","542.3","561.3","551"],["24/05/2023","-0.34","549.1","70637","575","537.2","551","549.1"],["28/05/2023","1.02","554.7","53953","589","549.2","549.2","554.7"],["29/05/2023","-2.18","542.6","34607","550","540","554.7","542.6"],["30/05/2023","2.23","554.7","24256","560.6","542.6","542.6","554.7"],["31/05/2023","-0.74","550.6","46447","562","528","554.7","550.6"],["01/06/2023","0.22","551.8","84493","560","537","550.6","551.8"],["04/06/2023","-4.15","528.9","50455","541","520","551.8","528.9"],["06/06/2023","4.2","526","135998","545","485","504.8","526"],["07/06/2023","-5.3","498.1","67699","526","488","526","498.1"],["08/06/2023","-0.42","496","12444","498.4","486","498.1","496"],["11/06/2023","0.34","497.7","7291","498.7","497.1","496","497.7"],["12/06/2023","-1.33","491.1","51725","504.9","480","497.7","491.1"],["13/06/2023","-2.16","480.5","50077","491.1","474.8","491.1","480.5"],["14/06/2023","-0.62","477.5","23993","480","472","480.5","477.5"],["15/06/2023","-4.84","454.4","101809","477.5","450.1","477.5","454.4"],["18/06/2023","-1.45","447.8","123960","464.7","446.2","454.4","447.8"],["19/06/2023","0.47","449.9","54280","450.9","447.8","447.8","449.9"],["20/06/2023","-2.11","440.4","110569","450","433.1","449.9","440.4"],["21/06/2023","-0.66","437.5","52565","450","433","440.4","437.5"],["22/06/2023","0.89","441.4","8567","450","435","437.5","441.4"],["25/06/2023","1.31","447.2","48700","459","420.1","441.4","447.2"],["26/06/2023","-6.19","419.5","149509","448","409.5","447.2","419.5"],["27/06/2023","-1.67","412.5","89363","435.8","400.1","419.5","412.5"],["28/06/2023","3.88","428.5","104054","447.9","415","412.5","428.5"],["02/07/2023","1.55","419.3","53258","431","414","412.9","419.3"],["03/07/2023","4.65","438.8","55520","446","418.9","419.3","438.8"],["04/07/2023","0","438.8","1365","438.8","438.8","438.8","438.8"],["05/07/2023","3.05","452.2","38926","459.8","440.2","438.8","452.2"],["06/07/2023","-9.09","411.1","245205","460","411.1","460","411.1"],["09/07/2023","-1.12","406.5","231471","427.1","400","420.4","406.5"],["10/07/2023","0","406.5","62046","415.5","400","406.5","406.5"],["11/07/2023","-1.43","400.7","31820","414.8","396.6","406.5","400.7"],["12/07/2023","7.69","431.5","563314","459","416.5","425","431.5"],["13/07/2023","4.59","451.3","553115","490","430","459.9","451.3"],["16/07/2023","-3.61","435","106185","477","430","477","435"],["17/07/2023","1.24","440.4","48614","450","434.8","450","440.4"],["18/07/2023","-3.25","426.1","237251","470","420","440.9","426.1"],["19/07/2023","-3.43","411.5","96956","435.1","410","426.1","411.5"],["20/07/2023","1.34","417","72647","429.9","407.1","411.5","417"],["23/07/2023","2.18","426.1","11514","433.9","423","417","426.1"],["24/07/2023","-0.14","425.5","118585","433","421.2","426.1","425.5"],["25/07/2023","-4.63","405.8","38488","415.8","400","425.5","405.8"],["26/07/2023","7.47","436.1","337653","460","401.4","405.8","436.1"],["30/07/2023","-4.68","415.7","74951","426.1","413.8","426","415.7"],["31/07/2023","7.67","447.6","246506","469.9","410.2","415.7","447.6"],["01/08/2023","-3.62","431.4","162658","450","420.5","447.6","431.4"],["02/08/2023","-0.74","428.2","34189","440.5","421.4","431.4","428.2"],["03/08/2023","-2.71","416.6","29041","437","411.9","428.2","416.6"],["06/08/2023","2.18","425.7","70827","426.5","416.6","416.6","425.7"],["07/08/2023","-3.5","410.8","82235","426","399.9","425.7","410.8"],["08/08/2023","12.17","460.8","410564","480","409.9","410.8","460.8"],["09/08/2023","-0.63","457.9","94134","480","447.9","449.3","457.9"],["10/08/2023","-2.51","446.4","1459","457.9","433","457.9","446.4"],["13/08/2023","0.87","450.3","13103","454.3","446.1","446.4","450.3"],["14/08/2023","1.38","456.5","2894","456.9","450.3","450.3","456.5"],["15/08/2023","-0.72","453.2","2257","454","442.6","456.5","453.2"],["16/08/2023","6.62","483.2","544160","534.2","444.3","453.2","483.2"],["17/08/2023","5.96","512","334522","533.7","457.7","494.2","512"],["20/08/2023","-0.8","507.9","158534","536.9","501","512","507.9"],["21/08/2023","-2.07","497.4","250694","525","470.3","507.9","497.4"],["22/08/2023","-8.38","455.7","213037","486","448","497.4","455.7"],["23/08/2023","1.16","461","21730","471.7","455.7","455.7","461"],["24/08/2023","-0.98","456.5","8929","463.1","453","461","456.5"],["27/08/2023","-0.7","453.3","80420","463.1","449.1","456.5","453.3"],["28/08/2023","-2.12","443.7","113472","451.5","443","453.3","443.7"],["29/08/2023","0","443.7","1136","443.7","443.7","443.7","443.7"],["30/08/2023","1.01","448.2","49784","461.7","435","443.7","448.2"],["31/08/2023","-1.16","443","74282","479.1","436","448.2","443"],["03/09/2023","-0.09","442.6","2908","447.5","438","443","442.6"],["04/09/2023","-2.6","431.1","32473","447.8","429.9","442.6","431.1"],["05/09/2023","0.72","434.2","23968","439.9","431.1","431.1","434.2"],["06/09/2023","-2.1","425.1","12437","443.2","417.1","434.2","425.1"],["07/09/2023","-0.33","423.7","6869","425.1","421.5","425.1","423.7"],["10/09/2023","-0.99","419.5","1028","416","416","423.7","419.5"],["11/09/2023","-0.33","418.1","124719","460.9","401","419.5","418.1"],["12/09/2023","3.3","431.9","43201","433","420","420","431.9"],["13/09/2023","-0.37","430.3","50192","433","423.7","431.9","430.3"],["14/09/2023","4.58","450","8054","454","432.9","430.3","450"],["18/09/2023","2.69","462.1","94706","472.9","450","450","462.1"],["19/09/2023","-0.19","461.2","10631","464.9","460.1","462.1","461.2"],["20/09/2023","-0.87","457.2","30644","463.6","455","461.2","457.2"],["21/09/2023","-3.24","442.4","18087","447.4","437.5","457.2","442.4"],["26/09/2023","0.59","445","1264","452.3","440","442.4","445"],["27/09/2023","-1.42","438.7","9769","443.2","429.9","445","438.7"],["28/09/2023","0.41","440.5","1438","444.6","438.7","438.7","440.5"],["01/10/2023","0.09","440.9","764","442","440.5","440.5","440.9"],["02/10/2023","-0.27","439.7","2264","439.7","439.6","440.9","439.7"],["03/10/2023","-1.48","433.2","4939","440.9","430","440.9","433.2"],["04/10/2023","0","433.2","82","433.2","433.2","433.2","433.2"],["05/10/2023","-1.41","427.1","14312","430","425.5","433.2","427.1"],["08/10/2023","-9.51","386.5","47129","396.6","385","393","386.5"],["09/10/2023","-2.23","377.9","117662","400","350","387","377.9"],["10/10/2023","-2.36","369","34627","377.9","363","377.9","369"],["11/10/2023","-0.03","368.9","48327","377.3","357.1","369","368.9"],["12/10/2023","2.66","378.7","46252","389.9","368.9","368.9","378.7"],["15/10/2023","-0.66","376.2","24647","377","375","378.7","376.2"],["16/10/2023","-1.25","371.5","14651","373","360","376.2","371.5"],["17/10/2023","-2.29","363","6051","363","363","371.5","363"],["18/10/2023","-0.39","361.6","9792","363.5","350.9","363","361.6"],["19/10/2023","-2.16","353.8","15498","359.7","353.1","361.6","353.8"],["22/10/2023","-1.55","348.3","6880","349","342.2","353.8","348.3"],["23/10/2023","3.13","359.2","34633","399.9","342","348.3","359.2"],["24/10/2023","0","359.2","0","359.2","359.2","359.2","359.2"],["25/10/2023","-1.2","354.9","6921","359.1","346.9","359.2","354.9"],["26/10/2023","-2.4","346.4","7063","354.8","333","354.9","346.4"],["29/10/2023","-3.09","335.7","16871","350.5","334.3","346.4","335.7"],["30/10/2023","-0.69","333.4","12804","335.5","327.1","335.7","333.4"],["31/10/2023","-2.85","323.9","29011","326.9","319","333.4","323.9"],["01/11/2023","-1.11","320.3","33296","327.8","312","323.9","320.3"],["02/11/2023","5.81","338.9","111947","380","324","320.3","338.9"],["05/11/2023","2.1","346","60306","350","320","320","346"],["06/11/2023","0","346","4110","346","346","346","346"],["07/11/2023","2.37","354.2","30847","358.8","344","346","354.2"],["08/11/2023","4.38","369.7","61756","377","362","354.2","369.7"],["09/11/2023","3.22","381.6","88451","391.9","375","369.7","381.6"],["12/11/2023","2.59","391.5","35230","401.8","383.3","381.6","391.5"],["13/11/2023","7.2","419.7","99663","429.9","391","391.5","419.7"],["14/11/2023","-1.19","414.7","62944","420.6","410","419.7","414.7"],["15/11/2023","6.7","442.5","97747","468.1","414.6","414.7","442.5"],["16/11/2023","1.88","450.8","79240","468","420","442.5","450.8"],["19/11/2023","-1.38","444.6","39511","459.8","440","450.8","444.6"],["20/11/2023","1.98","453.4","15265","454.5","439.1","444.6","453.4"],["21/11/2023","0.09","453.8","1077","454.5","453.4","454.5","453.8"],["22/11/2023","-2.25","443.6","9240","446.9","440","453.8","443.6"],["23/11/2023","-0.14","443","4479","449.9","432.9","443.6","443"],["26/11/2023","0.81","446.6","20807","449.4","443","443","446.6"],["27/11/2023","-1.19","441.3","13320","449.9","439","446.6","441.3"],["28/11/2023","1.4","447.5","18095","448","445","445","447.5"],["29/11/2023","3.33","462.4","89405","475","449","447.5","462.4"],["30/11/2023","0.69","465.6","3869","471.9","455.4","462.4","465.6"],["03/12/2023","0","465.6","8623","467.1","456.9","465.6","465.6"],["04/12/2023","-1.8","457.2","18300","460.1","454","465.6","457.2"],["05/12/2023","-8.62","417.8","85699","457.2","413","457.2","417.8"],["06/12/2023","-2.78","406.2","40948","408.4","405.2","417.8","406.2"],["07/12/2023","-1.53","400","274030","431","395","406.2","400"],["10/12/2023","3.83","415.3","114164","420","385.1","400","415.3"],["11/12/2023","0.41","417","59969","434.9","411","415.3","417"],["12/12/2023","-2.49","406.6","8047","406.6","406.6","417","406.6"],["13/12/2023","2.73","417.7","97277","424","390.8","406.6","417.7"],["14/12/2023","-0.31","416.4","25681","421","411","417.7","416.4"],["17/12/2023","0.43","418.2","1165","420.6","410.1","416.4","418.2"],["18/12/2023","-0.93","414.3","42354","420.6","407.7","418.2","414.3"],["19/12/2023","-1.04","410","16193","411.3","407.7","407.7","410"],["20/12/2023","0.02","410.1","15710","411.9","409.9","410","410.1"],["21/12/2023","-0.88","406.5","45931","412","404.9","410.1","406.5"],["24/12/2023","-0.91","402.8","91084","422","390","406.5","402.8"],["25/12/2023","2.11","411.3","84216","419.3","407.5","411.9","411.3"],["26/12/2023","0.44","413.1","99084","420","395.5","411.3","413.1"],["27/12/2023","-0.53","410.9","14588","422","402.8","422","410.9"],["28/12/2023","1.48","417","314062","440","410.8","410.9","417"],["31/12/2023","-0.65","414.3","58601","416","406.6","417","414.3"],["01/01/2024","-0.8","411","30783","423.7","404.2","423.7","411"],["02/01/2024","0.71","413.9","42883","420.3","409.9","411","413.9"],["03/01/2024","-0.99","409.8","22499","413","407","413.9","409.8"],["04/01/2024","3.83","425.5","74168","430","412","419.1","425.5"],["07/01/2024","0.89","429.3","65684","430","423.5","425.5","429.3"],["08/01/2024","-3.89","412.6","57082","429.3","409","429.3","412.6"],["09/01/2024","2.3","422.1","42679","430","403","412.6","422.1"],["10/01/2024","1.02","426.4","24387","429.9","411.8","422.1","426.4"],["11/01/2024","0.68","429.3","25017","430","420","426.4","429.3"],["14/01/2024","0.3","430.6","10645","435","429.3","429.3","430.6"],["15/01/2024","0.33","432","1307","435","429.9","430.6","432"],["16/01/2024","-3.1","418.6","23838","434.9","401.7","432","418.6"],["17/01/2024","-2.08","409.9","2033","416","403.5","418.6","409.9"],["18/01/2024","1.56","416.3","26816","420","409.5","409.9","416.3"],["21/01/2024","-1.95","408.2","7045","416.3","401","416.3","408.2"],["22/01/2024","0.69","411","69697","419.9","398","416.3","411"],["23/01/2024","0.34","412.4","858","416","403.4","416","412.4"],["24/01/2024","0.41","414.1","1658","414.6","412.4","412.4","414.1"],["25/01/2024","-1.76","406.8","5919","411.7","401.5","414.1","406.8"],["28/01/2024","1.57","413.2","5458","415.9","412","406.8","413.2"],["29/01/2024","-1.36","407.6","55530","419.4","403","413.2","407.6"],["30/01/2024","1.99","415.7","20882","416.7","413.4","407.6","415.7"],["31/01/2024","-0.46","413.8","4013","419.2","408.2","415.7","413.8"],["01/02/2024","-2.25","404.5","25153","410","404","413.8","404.5"],["04/02/2024","0.05","404.7","48895","411.1","403","404.5","404.7"],["05/02/2024","3.46","418.7","46571","420","404.7","404.7","418.7"],["06/02/2024","-1.48","412.5","69630","419.6","408.3","418.7","412.5"],["07/02/2024","0.29","413.7","33198","419.3","412.5","412.5","413.7"],["08/02/2024","0.56","416","4605","419.6","408","413.7","416"],["11/02/2024","-1.32","410.5","26520","416","405","416","410.5"],["12/02/2024","-1.88","402.8","41347","408.7","400","410.5","402.8"],["13/02/2024","-1.14","398.2","35089","403","393","402.8","398.2"],["14/02/2024","0.5","400.2","23578","402.8","393.3","398.2","400.2"],["15/02/2024","-0.52","398.1","24222","403","395","400.2","398.1"],["18/02/2024","-0.03","398","2917","398","398","398.1","398"],["19/02/2024","0.23","398.9","20201","400","394.1","398.1","398.9"],["20/02/2024","1.43","404.6","64866","410","393","395","404.6"],["21/02/2024","-0.15","404","22158","404.6","403.6","404.6","404"],["22/02/2024","-1.04","399.8","21291","404","395","404","399.8"],["25/02/2024","0.05","400","73758","407.5","395","395","400"],["26/02/2024","2.8","411.2","51847","420","390","400","411.2"],["28/02/2024","2.82","422.8","217820","450.5","401.1","411.2","422.8"],["29/02/2024","0.83","426.3","94230","431.8","422.8","425","426.3"],["03/03/2024","0.26","427.4","13979","429.9","427","426.3","427.4"],["04/03/2024","0.94","431.4","15975","435","429.7","427.4","431.4"],["05/03/2024","5.63","455.7","199051","465","428.8","431.4","455.7"],["06/03/2024","18.28","539","796332","546","460","460","539"],["07/03/2024","-8.27","494.4","441012","543.9","475.1","543.9","494.4"],["10/03/2024","-2.99","479.6","76725","494.4","470","494.4","479.6"],["11/03/2024","0.58","482.4","115505","506.4","471.6","479.6","482.4"],["12/03/2024","2.43","494.1","72639","507.1","479","482.4","494.1"],["13/03/2024","2.29","505.4","83258","520","490","494.1","505.4"],["14/03/2024","2","515.5","55732","523","503.8","505.4","515.5"],["17/03/2024","-4.02","494.8","53220","527.1","489.3","515.5","494.8"],["18/03/2024","1.07","500.1","46168","516","495.5","505.2","500.1"],["19/03/2024","-2.02","490","72544","501.9","483.8","500.1","490"],["20/03/2024","-0.35","488.3","5327","490.9","487.2","490","488.3"],["21/03/2024","0.39","490.2","14980","496.9","488.5","488.3","490.2"],["25/03/2024","0.2","491.2","35136","500","484.9","495","491.2"],["26/03/2024","2.67","504.3","73763","510","495.1","491.2","504.3"],["27/03/2024","-1.03","499.1","28898","509.8","495","504.3","499.1"],["28/03/2024","-1.2","493.1","63112","502.3","489","499.1","493.1"],["31/03/2024","0.63","496.2","3439","496.3","496.2","493.1","496.2"],["01/04/2024","-0.56","493.4","26017","496.3","485.1","496.2","493.4"],["02/04/2024","-0.75","489.7","5382","494.9","488.1","493.4","489.7"],["03/04/2024","0","489.7","313","489.7","489.7","489.7","489.7"],["04/04/2024","-3.12","474.4","11134","485.7","465.1","489.7","474.4"],["07/04/2024","-1.88","465.5","29316","480","460","465","465.5"],["08/04/2024","1.2","471.1","69991","480","465.3","465.5","471.1"],["09/04/2024","-0.19","470.2","26077","480","450.1","471.1","470.2"],["10/04/2024","-0.7","466.9","17083","470","460","470","466.9"],["11/04/2024","1.29","472.9","49962","485","461","466.9","472.9"],["14/04/2024","-2.96","458.9","9985","460","453.1","460","458.9"],["15/04/2024","-1.18","453.5","20914","458.9","451","458.9","453.5"],["16/04/2024","-1.41","447.1","19208","450.6","445","453.5","447.1"],["17/04/2024","0.78","450.6","61438","461.8","432.1","447","450.6"],["18/04/2024","-3.11","436.6","40105","451","422","450.6","436.6"],["21/04/2024","0.85","440.3","50914","445.1","422.8","436.6","440.3"],["24/04/2024","-1.48","433.8","36569","444","432","440.3","433.8"],["25/04/2024","1.08","438.5","29642","442","425","433.8","438.5"],["30/04/2024","0.32","439.9","1768","439.9","439.9","438.5","439.9"],["01/05/2024","3.98","457.4","78038","474.5","431.4","439.9","457.4"],["02/05/2024","-5.82","430.8","46312","465","422.6","457.4","430.8"],["05/05/2024","1.74","438.3","22940","444.9","432.2","430.8","438.3"],["06/05/2024","-1.87","430.1","38174","447","420.2","438.3","430.1"],["07/05/2024","1.63","437.1","26065","445","422.3","430.1","437.1"],["08/05/2024","-1.35","431.2","41479","436.5","428.8","432","431.2"],["09/05/2024","-0.16","430.5","43400","437.9","425.7","431.2","430.5"],["12/05/2024","-0.3","429.2","18532","431.2","425.2","430.5","429.2"],["15/05/2024","-2.45","418.7","30523","423.4","412","429.2","418.7"],["16/05/2024","-1.43","412.7","75209","431","402","420.5","412.7"],["19/05/2024","4.97","433.2","66614","440","409","412.7","433.2"],["20/05/2024","-1.04","428.7","58227","429.9","426.4","429.5","428.7"],["21/05/2024","0.61","431.3","151304","450","423.7","428.7","431.3"],["22/05/2024","1.39","437.3","776527","469.8","430","431.3","437.3"],["23/05/2024","5.08","459.5","260012","460","434","437.3","459.5"],["26/05/2024","2.96","473.1","160842","474.9","459.9","459.5","473.1"],["27/05/2024","1.69","481.1","45114","500","474.9","473.1","481.1"],["28/05/2024","-3.6","463.8","81836","475","460","481.1","463.8"],["29/05/2024","-2.39","452.7","30346","462.9","445","463.8","452.7"],["30/05/2024","-3.89","435.1","61982","441.5","425","452.7","435.1"],["02/06/2024","-3.52","419.8","67964","426.9","400","400","419.8"],["03/06/2024","2.02","428.3","31747","435.7","419.8","419.8","428.3"],["04/06/2024","-1.4","422.3","17962","434.3","415.6","428.3","422.3"],["05/06/2024","-5.75","398","43573","422.3","390.7","422.3","398"],["06/06/2024","2.31","407.2","12243","411.1","397.1","398","407.2"],["09/06/2024","2.21","416.2","2152","416.3","407.2","407.2","416.2"],["10/06/2024","1.37","421.9","2059","425.5","413.3","416.2","421.9"],["13/06/2024","2.77","433.6","7401","435","424.1","421.9","433.6"],["16/06/2024","-1.64","426.5","11135","430","420","433.6","426.5"],["17/06/2024","-2.63","415.3","19340","420","403","426.5","415.3"],["18/06/2024","-0.02","415.2","16213","418","410","415.3","415.2"],["19/06/2024","-1.59","408.6","8332","415.2","400.1","415.2","408.6"],["20/06/2024","-2.45","398.6","18641","407.4","391","408.6","398.6"],["23/06/2024","0.28","399.7","40849","402.5","398.6","398.6","399.7"],["24/06/2024","0.7","402.5","13654","405.7","390","399.7","402.5"],["25/06/2024","1.07","406.8","14563","411.2","402.4","402.5","406.8"],["26/06/2024","0","406.8","350","406.8","406.8","406.8","406.8"],["27/06/2024","-1.62","400.2","7413","403.3","400","406.8","400.2"],["01/07/2024","-1.77","393.3","4248","393.4","393.3","400.4","393.3"],["02/07/2024","-0.53","391.2","1268","390","390","393.3","391.2"],["03/07/2024","-0.95","387.5","8354","390.2","380","391.2","387.5"],["04/07/2024","-4.54","369.9","18076","380","361.9","387.5","369.9"],["07/07/2024","-0.92","366.5","24535","370.1","355","369.9","366.5"],["08/07/2024","0.38","367.9","5103","367.9","366.5","366.5","367.9"],["09/07/2024","0.03","368","37734","374.3","365","367.9","368"],["10/07/2024","-2.93","357.2","26407","368","352.2","368","357.2"],["11/07/2024","0.34","358.4","4895","361.4","352.3","357.2","358.4"],["14/07/2024","-0.33","357.2","6893","359.9","353","358.4","357.2"],["15/07/2024","-0.87","354.1","18059","359","346","357.2","354.1"],["16/07/2024","-0.37","352.8","4329","354","350.6","354.1","352.8"],["17/07/2024","0.68","355.2","1522","357.4","350.1","352.8","355.2"],["18/07/2024","-1.6","349.5","12815","355.7","346.4","355.2","349.5"],["21/07/2024","-0.37","348.2","32926","355.6","337.3","349.5","348.2"],["22/07/2024","0.32","349.3","1165","350","348.2","348.2","349.3"],["23/07/2024","0.92","352.5","24916","355.9","347.7","349.3","352.5"],["24/07/2024","-3.8","339.1","84976","349.1","330","352.5","339.1"],["25/07/2024","0.18","339.7","14812","343.1","335.9","339.1","339.7"],["28/07/2024","-0.62","337.6","18343","344.7","335","339.7","337.6"],["29/07/2024","2.84","347.2","18629","350","337.6","337.6","347.2"],["30/07/2024","1.41","352.1","53234","360","336.6","347.2","352.1"],["31/07/2024","-3.35","340.3","19398","349.4","333","352.1","340.3"],["01/08/2024","-5.67","321","54801","341","318","341","321"],["04/08/2024","-0.97","317.9","16310","322.5","314","320","317.9"],["05/08/2024","-1.16","314.2","69991","349.8","299.7","317.9","314.2"],["06/08/2024","7.42","337.5","44548","346.8","320","314.2","337.5"],["07/08/2024","1.99","344.2","21715","349.9","337.5","337.5","344.2"],["08/08/2024","0.41","345.6","19203","350","337.1","344.2","345.6"],["11/08/2024","1.19","349.7","20187","355.9","346.1","345.6","349.7"],["12/08/2024","8.52","379.5","150581","384","349.9","349.7","379.5"],["14/08/2024","0.79","382.5","28743","390","379.5","379.5","382.5"],["15/08/2024","0","382.5","54","382.5","382.5","382.5","382.5"],["18/08/2024","-5.73","360.6","54094","386.1","350.8","382.5","360.6"],["19/08/2024","-1.16","356.4","54651","364.2","350","360.6","356.4"],["20/08/2024","-0.11","356","24344","367.3","344","356.4","356"],["21/08/2024","2.39","364.5","2989","364.8","356.1","356","364.5"],["22/08/2024","0","364.5","700","364.5","364.5","364.5","364.5"],["25/08/2024","0.36","365.8","15453","369.9","364.5","364.5","365.8"],["26/08/2024","0.22","366.6","1223","369.9","361.4","365.8","366.6"],["27/08/2024","-0.55","364.6","14954","370","357.8","366.6","364.6"],["28/08/2024","1.34","369.5","110043","381","362","364.6","369.5"],["29/08/2024","-2.06","361.9","26080","369.1","360","369.5","361.9"],["01/09/2024","0.47","363.6","93792","370","354.9","361.9","363.6"],["02/09/2024","5.83","384.8","324544","399.3","350","363.6","384.8"],["03/09/2024","0.42","386.4","39417","400","380.1","384.8","386.4"],["04/09/2024","-2.59","376.4","26326","382","371.4","386.4","376.4"],["05/09/2024","1.2","380.9","2796","381.9","380.5","376.4","380.9"],["10/09/2024","-2.39","371.2","34147","379.6","365","380.3","371.2"],["11/09/2024","4.18","386.7","89893","389.8","363.4","371.2","386.7"],["12/09/2024","0.75","389.6","59963","394.9","384","386.3","389.6"],["15/09/2024","-1.41","384.1","17332","390.9","379.4","389.6","384.1"],["16/09/2024","-5.94","361.3","44863","371.3","359.8","384.1","361.3"],["17/09/2024","-2.02","354","9591","369.5","350.1","369.5","354"],["18/09/2024","-3.64","341.1","17956","355.7","330","354","341.1"],["19/09/2024","0","341.1","136","341.1","341.1","341.1","341.1"],["22/09/2024","0","341.1","222","341.1","341.1","341.1","341.1"],["23/09/2024","-0.23","340.3","9903","340.3","340.3","341.1","340.3"],["24/09/2024","-0.03","340.2","4719","341.6","340","340.3","340.2"],["25/09/2024","-0.97","336.9","5546","339.7","333.2","340.2","336.9"],["26/09/2024","0.5","338.6","3338","344.7","336.9","336.9","338.6"],["29/09/2024","0.95","341.8","1183","352.9","342","338.6","341.8"],["30/09/2024","-0.15","341.3","1080","341.8","340.1","341.8","341.3"],["01/10/2024","1.49","346.4","9582","354.3","340.7","341.3","346.4"],["06/10/2024","-0.38","345.1","4344","346.2","342.1","346.4","345.1"],["07/10/2024","3.19","356.1","59901","367.9","342.1","345.1","356.1"],["08/10/2024","0.53","358","7326","360.2","356.4","356.1","358"],["09/10/2024","3.85","371.8","47357","375.3","358","358","371.8"],["10/10/2024","-0.03","371.7","1167755","490","360","371.8","371.7"],["13/10/2024","0.56","373.8","259600","406","366.1","380","373.8"],["14/10/2024","-1.66","367.6","118019","373.4","353","358.5","367.6"],["15/10/2024","3.21","379.4","80522","385","365","367.6","379.4"],["20/10/2024","0.13","379.9","23522","384.9","376.8","379.4","379.9"],["21/10/2024","0","379.9","1151","379.9","379.9","379.9","379.9"],["22/10/2024","-2.29","371.2","42885","377.5","366.7","379.9","371.2"],["27/10/2024","0.67","373.7","20762","379.6","366","379.6","373.7"],["28/10/2024","0.7","376.3","24984","379.6","365.8","373.7","376.3"],["29/10/2024","0.8","379.3","3394","379.5","379.1","379.1","379.3"],["30/10/2024","-1","375.5","31562","379.6","371","379.3","375.5"],["31/10/2024","5.03","394.4","162677","398.9","379.9","375.5","394.4"],["03/11/2024","2","402.3","74962","422.6","398.9","394.4","402.3"],["04/11/2024","-3.08","389.9","152237","414.9","375","402.3","389.9"],["05/11/2024","-0.15","389.3","8253","398.7","385.1","389.9","389.3"],["06/11/2024","1.1","393.6","48429","398","380.1","389.3","393.6"],["07/11/2024","2.29","402.6","118122","415","395","415","402.6"],["10/11/2024","2.24","411.6","11875","411.9","402.6","402.6","411.6"],["11/11/2024","-4.57","392.8","40117","405.3","388","411.6","392.8"],["12/11/2024","-1.2","388.1","9722","394.7","384","392.8","388.1"],["13/11/2024","-1.55","382.1","31845","389","378","388.1","382.1"],["14/11/2024","2.93","393.3","14559","403.1","386.7","386.7","393.3"],["17/11/2024","1.27","398.3","15455","404.7","390.3","390.3","398.3"],["18/11/2024","0.35","399.7","2554","401","397.9","398.3","399.7"],["19/11/2024","-0.3","398.5","73079","399.7","390.3","399.7","398.5"],["20/11/2024","-2.03","390.4","14494","394.5","390","398.5","390.4"],["21/11/2024","1.15","394.9","39619","409.4","380.3","390.4","394.9"],["24/11/2024","0","394.9","5319","394.9","394.9","394.9","394.9"],["25/11/2024","-1.9","387.4","10433","392","379","394.9","387.4"],["26/11/2024","1.52","393.3","2954","393.3","393.3","393.3","393.3"],["27/11/2024","-1.55","387.2","11818","393.7","383.5","393.3","387.2"],["28/11/2024","0.18","387.9","38267","390","383.8","383.8","387.9"],["01/12/2024","-0.41","386.3","7552","387.9","378.5","387.9","386.3"],["02/12/2024","0.93","389.9","7732","399","385.3","386.3","389.9"],["03/12/2024","0.64","392.4","2507","397","388.1","397","392.4"],["04/12/2024","0.33","393.7","1031","395","395","392.4","393.7"],["05/12/2024","-4.95","374.2","67401","399","370","393.7","374.2"],["08/12/2024","-0.19","373.5","99855","392.3","360","360","373.5"],["09/12/2024","1.47","379","185791","399","370","373.5","379"],["10/12/2024","-4.33","362.6","135868","382.8","355.3","379","362.6"],["11/12/2024","-0.25","361.7","43857","370","355","362.2","361.7"],["12/12/2024","-2.82","351.5","43104","361.3","350","361.7","351.5"],["15/12/2024","0.26","352.4","129390","356.7","340","351.5","352.4"],["16/12/2024","7.26","378","240871","386.5","352.4","352.4","378"],["17/12/2024","0.48","379.8","588978","408","377","399","379.8"],["18/12/2024","0.66","382.3","39148","395.2","379.8","384.2","382.3"],["19/12/2024","-3.3","369.7","47737","375.3","367","382.3","369.7"],["22/12/2024","-1.49","364.2","57575","374.4","351.2","369.7","364.2"],["23/12/2024","-1.15","360","134898","371.7","345.3","364.2","360"],["24/12/2024","2.58","369.3","49359","392.4","355.9","360","369.3"],["25/12/2024","-2.22","361.1","84197","383.9","358.7","369.3","361.1"],["26/12/2024","0.11","361.5","4193","362","361.5","362","361.5"],["29/12/2024","-5.48","341.7","95295","352.5","333.4","361.5","341.7"],["30/12/2024","-1.2","337.6","71702","341.7","336","341.7","337.6"],["31/12/2024","8.59","366.6","90096","372.7","338","338","366.6"],["01/01/2025","2.1","374.3","51293","387","363.6","366.6","374.3"],["02/01/2025","1.31","379.2","182355","420","375.3","374.3","379.2"],["05/01/2025","4.59","396.6","19303","404","392.3","404","396.6"],["06/01/2025","-3.43","383","37794","393.6","378.2","396.6","383"],["07/01/2025","-3.21","370.7","51736","376.2","370","383","370.7"],["08/01/2025","0.24","371.6","18620","380.3","369.9","370.7","371.6"],["09/01/2025","0.75","374.4","491052","415","360","371.6","374.4"],["12/01/2025","2.27","382.9","117867","391","377.3","385","382.9"],["13/01/2025","-2.17","374.6","82602","408.4","360.1","382.9","374.6"],["14/01/2025","-1.98","367.2","34729","378","359","374.6","367.2"],["15/01/2025","-2.89","356.6","107479","368.6","354","367.2","356.6"],["16/01/2025","0.56","358.6","22002","360","356.6","356.6","358.6"],["19/01/2025","-0.53","356.7","96815","365.9","350","358.6","356.7"],["20/01/2025","0.03","356.8","96112","357","355","357","356.8"],["21/01/2025","-0.17","356.2","76481","361.8","350.9","356.8","356.2"],["22/01/2025","-1.4","351.2","63526","360","350","356.2","351.2"],["23/01/2025","-0.17","350.6","18212","351.2","345.1","351.2","350.6"],["26/01/2025","1.43","355.6","73504","370.9","350.6","350.6","355.6"],["27/01/2025","-2.05","348.3","46133","350.3","345.1","355.6","348.3"],["28/01/2025","0.4","349.7","17396","354.7","345.1","348.3","349.7"],["29/01/2025","3.06","360.4","71232","369.2","355","349.7","360.4"],["30/01/2025","1","364","26714","368.6","345.2","361","364"],["02/02/2025","-1.18","359.7","17689","369.2","354.7","355.2","359.7"],["03/02/2025","2.86","370","238507","391.9","348","359.7","370"],["04/02/2025","-3.62","356.6","35058","363","354.3","363","356.6"],["05/02/2025","-2.05","349.3","46914","356.6","345.5","356.6","349.3"],["06/02/2025","0.31","350.4","38303","369.3","346.6","350","350.4"],["09/02/2025","2","357.4","12078","369.6","350","350.4","357.4"],["10/02/2025","1.23","361.8","29248","368.9","352.9","357.4","361.8"],["11/02/2025","0.25","362.7","12550","368.7","358.1","361.8","362.7"],["12/02/2025","-1.65","356.7","22996","362.7","348.4","362.7","356.7"],["13/02/2025","-0.2","356","20773","359.3","350.2","356.7","356"],["16/02/2025","0","356","352","356","355.6","355.6","356"],["17/02/2025","0","356","417","356","356","356","356"],["18/02/2025","0.34","357.2","7356","358","352","356","357.2"],["19/02/2025","-1.62","351.4","9174","353","347.4","357.2","351.4"],["20/02/2025","-0.4","350","25642","356.9","345","345","350"],["23/02/2025","-0.46","348.4","25094","350","347.7","350","348.4"],["24/02/2025","-0.37","347.1","42796","356.2","345","348.4","347.1"],["25/02/2025","0.69","349.5","6487","351.1","347","347.1","349.5"],["26/02/2025","-0.43","348","2624","348","348","349.5","348"],["27/02/2025","-0.32","346.9","1932","347.5","342","348","346.9"],["02/03/2025","-1.67","341.1","38336","349.1","333","346.9","341.1"],["03/03/2025","4.28","355.7","54761","360.1","346.8","341.1","355.7"],["04/03/2025","-2.19","347.9","15337","349.9","342.4","355.7","347.9"],["05/03/2025","-1.12","344","37967","349.7","333.3","347.9","344"],["06/03/2025","-2.44","335.6","61010","346.4","331.8","344","335.6"],["09/03/2025","1.13","339.4","17025","349.7","335.3","335.6","339.4"],["10/03/2025","1.65","345","4409","345","344.9","344.9","345"],["11/03/2025","1.88","351.5","20139","362.6","336.2","345","351.5"],["12/03/2025","0.11","351.9","15795","359","336","351.5","351.9"],["13/03/2025","-0.85","348.9","20260","356.2","339.6","356.2","348.9"],["17/03/2025","0","345.6","1918","345.6","345.6","345.6","345.6"],["18/03/2025","-3.44","333.7","24513","340","329.2","345.6","333.7"],["19/03/2025","-0.69","331.4","23834","336.7","329.7","333.7","331.4"],["20/03/2025","-0.45","329.9","33762","330.3","328.3","331.4","329.9"],["23/03/2025","-3.94","316.9","31369","329.6","308.9","329.9","316.9"],["24/03/2025","-0.63","314.9","45339","323","312.1","316.9","314.9"],["25/03/2025","-1.56","310","16381","314.9","301","314.9","310"],["26/03/2025","1.13","313.5","1583","314","314","310","313.5"],["30/03/2025","-3.14","305.3","15282","314.5","305","315.2","305.3"],["31/03/2025","-1.41","301","52932","306.2","292.2","305.3","301"],["01/04/2025","-0.56","299.3","17320","302.5","294","300.7","299.3"],["02/04/2025","-2.17","292.8","28250","303.4","289.8","299.3","292.8"],["03/04/2025","0.07","293","41182","299","282.2","292.8","293"],["06/04/2025","-4.1","281","33593","290.9","279","293","281"],["07/04/2025","0.11","281.3","132820","283.4","250","281","281.3"],["08/04/2025","1.56","285.7","54537","299","277.6","281.3","285.7"],["09/04/2025","-2.56","278.4","26049","289.8","270","285.7","278.4"],["10/04/2025","6.68","297","98202","306","266","279","297"],["14/04/2025","2.09","303.2","3863","303.6","299.4","297","303.2"],["15/04/2025","0.36","304.3","59192","312","295","303.6","304.3"],["16/04/2025","-0.82","301.8","38533","307.9","293","304.3","301.8"],["17/04/2025","1.13","305.2","26672","310","302","301.8","305.2"],["20/04/2025","1.51","309.8","2085","314.6","305.2","305.2","309.8"],["21/04/2025","4.94","325.1","94286","326.7","310","309.8","325.1"],["22/04/2025","-1.17","321.3","54078","332.7","316.2","325.1","321.3"],["23/04/2025","-3.64","309.6","89024","323.7","291.9","321.3","309.6"],["24/04/2025","1.91","315.5","19411","319.8","305.3","305.3","315.5"],["27/04/2025","-2.69","307","17262","315.5","303.3","315.5","307"],["28/04/2025","-0.39","305.8","104106","317","299.4","307","305.8"],["29/04/2025","1.47","310.3","60203","315.6","285.7","305.8","310.3"],["04/05/2025","-0.45","308.9","2493","310.3","301","310.3","308.9"],["05/05/2025","4.89","324","115815","329.9","314","329.9","324"],["06/05/2025","0","324","12221","324","324","324","324"],["07/05/2025","-5","307.8","39697","328.1","305","328.1","307.8"],["08/05/2025","3.18","317.6","2026","328.1","308","310","317.6"],["11/05/2025","1.79","323.3","4713","328.1","320.2","328.1","323.3"],["12/05/2025","-2.29","315.9","48680","328","300","323.4","315.9"],["13/05/2025","-1.39","311.5","25878","325.1","306","325.1","311.5"],["14/05/2025","1.22","315.3","34171","325","303","311.5","315.3"],["15/05/2025","-2.51","307.4","25924","321.6","300","321.6","307.4"],["18/05/2025","0.62","309.3","55241","315","298.1","307.4","309.3"],["19/05/2025","0.1","309.6","3508","320.5","305.8","318.5","309.6"],["20/05/2025","-1.45","305.1","26696","310","300","309.6","305.1"],["21/05/2025","0.82","307.6","28995","316","297.7","316","307.6"],["22/05/2025","-0.29","306.7","38581","316","300","316","306.7"],["25/05/2025","-3.03","297.4","25808","306.7","295","306.7","297.4"],["26/05/2025","7.53","319.8","2203","325","319.8","325","319.8"],["27/05/2025","-7.44","296","59954","313","280","300","296"],["28/05/2025","0.07","296.2","70295","300","286","296","296.2"],["29/05/2025","-0.74","294","26088","300","290","296.2","294"],["03/06/2025","-0.61","292.2","82256","300","285","294","292.2"],["04/06/2025","-4.62","278.7","34440","294.9","267.1","292.2","278.7"],["05/06/2025","-2.3","272.3","53276","280.6","270","270","272.3"],["08/06/2025","2.86","280.1","8458","282.9","274.2","272.3","280.1"],["09/06/2025","0.14","280.5","11426","281.1","280.1","280.1","280.5"],["10/06/2025","-1.35","276.7","4790","280.9","269.6","280.5","276.7"],["11/06/2025","-4.7","263.7","112958","276","255","276.7","263.7"],["12/06/2025","-0.64","262","33854","269","251.3","263.7","262"],["15/06/2025","2.82","269.4","1650","271.3","271.3","262","269.4"],["16/06/2025","-0.04","269.3","96","268","268","269.4","269.3"],["17/06/2025","-4.49","257.2","63243","271","250.9","269.3","257.2"],["18/06/2025","-8.98","234.1","200200","258","230","257.2","234.1"],["19/06/2025","-2.95","227.2","125973","239.9","221.1","234.1","227.2"],["22/06/2025","4.75","238","21393","241.5","227.2","239","238"],["23/06/2025","3.95","247.4","42611","250","236.7","238","247.4"],["24/06/2025","1.82","251.9","40027","280","245","247.4","251.9"],["25/06/2025","0.32","252.7","117148","279.9","251.9","251.9","252.7"],["26/06/2025","1.23","255.8","23581","260","250","260","255.8"],["29/06/2025","-0.66","254.1","31020","255","247.3","255.8","254.1"],["30/06/2025","-1.73","249.7","51525","260.9","245.5","254.1","249.7"],["01/07/2025","-6.45","233.6","53913","270","225","249.7","233.6"],["02/07/2025","-1.58","229.9","9659","245","223.7","233.6","229.9"],["03/07/2025","0.57","231.2","21905","238","229.8","238","231.2"],["06/07/2025","0","231.2","299","234","231.2","234","231.2"],["07/07/2025","-1.69","227.3","38869","231","220","231.2","227.3"],["08/07/2025","1.94","231.7","4850","234","229.9","234","231.7"],["09/07/2025","-0.09","231.5","278","232","230","232","231.5"],["10/07/2025","-2.46","225.8","15999","231.5","222","231.5","225.8"],["13/07/2025","0.09","226","636","229.9","222.5","225.8","226"],["14/07/2025","-4.38","216.1","32761","232","212","232","216.1"],["15/07/2025","4.3","225.4","44051","231.9","221","231.9","225.4"],["16/07/2025","1.15","228","29829","230.9","222","225.4","228"],["17/07/2025","-1.01","225.7","15682","230.9","222","230.9","225.7"],["20/07/2025","0.04","225.8","55","231","231","231","225.8"],["21/07/2025","-2.35","220.5","28820","229.9","215","229.9","220.5"],["22/07/2025","-1.09","218.1","33039","220.5","208.2","220.5","218.1"],["23/07/2025","4.63","228.2","20776","229.9","228","229.9","228.2"],["24/07/2025","0.04","228.3","284","229","229","229","228.3"],["27/07/2025","-0.61","226.9","280","229","217.6","229","226.9"],["28/07/2025","0.04","227","110","229","229","229","227"],["29/07/2025","0","227","39","227","227","227","227"],["30/07/2025","-6.43","212.4","41416","227","210","227","212.4"],["31/07/2025","-0.33","211.7","33472","215","210","213","211.7"],["04/08/2025","9.12","231","83410","234","223.1","230","231"],["05/08/2025","-1.52","227.5","13856","231","227.1","231","227.5"],["06/08/2025","0.31","228.2","20456","230","225","227.5","228.2"],["07/08/2025","0.79","230","5055","230","230","230","230"],["10/08/2025","-5.7","216.9","31203","230","210.1","230","216.9"],["11/08/2025","-5.81","204.3","77554","218.9","204","207","204.3"],["12/08/2025","3.87","212.2","48180","222.5","207","204.3","212.2"],["13/08/2025","2.17","216.8","19859","225.2","213.6","225.2","216.8"],["14/08/2025","-4.29","207.5","35295","219","205","219","207.5"],["17/08/2025","-0.05","207.4","28276","207.5","207","207.5","207.4"],["18/08/2025","23.34","255.8","3191072","333","222","222","255.8"],["19/08/2025","6.02","271.2","1457365","291","266.5","270","271.2"],["20/08/2025","3.95","281.9","399604","287.9","275.2","287.9","281.9"],["21/08/2025","3.62","292.1","712149","302.8","284","287","292.1"],["24/08/2025","9.72","320.5","920881","330","292.1","292.1","320.5"],["25/08/2025","27.15","407.5","1782545","420","330.1","330.1","407.5"],["26/08/2025","30.18","530.5","3638535","588","440","440","530.5"],["27/08/2025","-22.58","410.7","2727981","496.1","400","496.1","410.7"],["28/08/2025","10.79","455","1864547","474","429.4","430","455"],["31/08/2025","20.2","546.9","2872712","556","432.3","455","546.9"],["01/09/2025","10.11","602.2","3194737","626.9","550","567.8","602.2"],["02/09/2025","2.18","615.3","2822267","647","583.1","611","615.3"],["03/09/2025","13.57","698.8","2897271","719","600","615.3","698.8"],["04/09/2025","-8.63","638.5","5412855","764","620.8","715","638.5"],["07/09/2025","14.57","731.5","1890449","735.9","666.9","679.9","731.5"],["08/09/2025","2.53","750","3658744","750","651","731","750"],["09/09/2025","-2.99","727.6","1029407","777.7","720","750","727.6"],["10/09/2025","0.45","730.9","1301170","774.5","719.8","774.5","730.9"],["11/09/2025","-4.36","699","669450","747","691.6","747","699"],["14/09/2025","3.55","723.8","778630","732.6","700.6","700.6","723.8"],["15/09/2025","-9.57","654.5","1442182","723.5","650","723.5","654.5"],["16/09/2025","-17.22","541.8","3889459","638.6","525","638.5","541.8"],["17/09/2025","2.86","557.3","1132176","587","550","563","557.3"],["18/09/2025","-7.81","513.8","1055652","580","509","557.3","513.8"],["21/09/2025","-1.75","504.8","428068","537.5","501.1","513.8","504.8"],["25/09/2025","-7.33","467.8","672537","530","461.6","509","467.8"],["28/09/2025","-4.53","446.6","561883","492.9","440","473","446.6"],["29/09/2025","-9.7","403.3","1274767","459.3","400.8","440","403.3"],["30/09/2025","9.1","440","842201","455","403.3","403.3","440"],["05/10/2025","2.57","451.3","390530","479.6","431","440","451.3"],["08/10/2025","-2.37","440.6","198133","479","434.6","451.3","440.6"],["09/10/2025","1.25","446.1","214766","460.4","441","445","446.1"],["12/10/2025","-0.76","442.7","114600","457.8","439.8","446.1","442.7"],["15/10/2025","-7","411.7","268929","478","403","442.7","411.7"],["16/10/2025","0.44","413.5","168073","433.5","402","411.7","413.5"],["19/10/2025","2.78","425","115038","440","403.1","403.1","425"],["20/10/2025","1.81","432.7","110272","452","424.9","425","432.7"],["21/10/2025","-1.66","425.5","62734","450","419.9","450","425.5"],["22/10/2025","-2.7","414","73976","450","408.5","450","414"],["23/10/2025","2.63","424.9","529291","439","400","414","424.9"],["26/10/2025","7.7","457.6","212531","460","438.9","445","457.6"],["27/10/2025","-3.43","441.9","229467","467","432.6","460","441.9"],["28/10/2025","-6.09","415","241190","446.2","410.5","441","415"],["29/10/2025","-1.88","407.2","171674","415.6","403","415","407.2"],["30/10/2025","1.03","411.4","126209","425.2","409.2","410","411.4"],["02/11/2025","-0.56","409.1","150279","420","400","411.4","409.1"],["03/11/2025","-1.61","402.5","111130","417","400","417","402.5"],["04/11/2025","-5.74","379.4","88928","408.9","374.1","402.5","379.4"],["05/11/2025","14.92","436","457562","440","370","379.4","436"],["06/11/2025","-4.27","417.4","1727298","464.8","401","440","417.4"],["09/11/2025","2.83","429.2","111991","440","391","391","429.2"],["10/11/2025","0.54","431.5","80519","442","420","429.2","431.5"],["11/11/2025","-0.83","427.9","163792","440","412.5","431.5","427.9"],["12/11/2025","0.07","428.2","167241","439.9","410","427.9","428.2"],["13/11/2025","0.49","430.3","91531","440","422.6","428.2","430.3"],["16/11/2025","-4.39","411.4","52969","430.3","405","415.1","411.4"],["17/11/2025","-0.83","408","71016","433.9","403.4","411.4","408"],["18/11/2025","5.74","431.4","259124","435","398.4","419.9","431.4"],["19/11/2025","-1.21","426.2","37763","434","420","431.4","426.2"],["20/11/2025","16.87","498.1","1327477","502.9","425","426.2","498.1"],["23/11/2025","2.87","512.4","725018","534.9","455","498","512.4"],["24/11/2025","-1.31","505.7","378050","534.9","499","512.4","505.7"],["25/11/2025","5","531","211501","534.9","496","519","531"],["26/11/2025","-0.13","530.3","221333","533.6","505.1","531","530.3"],["27/11/2025","-3.05","514.1","157550","540","499.4","530.3","514.1"],["30/11/2025","2.68","527.9","111289","545","514.1","514.1","527.9"],["01/12/2025","-5.06","501.2","144769","545","490.1","530","501.2"],["02/12/2025","2.91","515.8","179117","529.9","499.9","501.2","515.8"],["03/12/2025","-0.25","514.5","160138","528.3","496","515.8","514.5"],["04/12/2025","0.43","516.7","107982","525","501.1","514.5","516.7"],["07/12/2025","2.03","527.2","110958","542.3","515.3","516.7","527.2"],["08/12/2025","0.02","527.3","143280","542","512.2","527.2","527.3"],["09/12/2025","-0.83","522.9","118963","541.9","510","527.3","522.9"],["10/12/2025","1.24","529.4","138874","544.4","525","522.9","529.4"],["11/12/2025","4.4","552.7","405287","560","530","529.4","552.7"],["14/12/2025","1.25","559.6","133682","568.2","550","552.7","559.6"],["15/12/2025","0.39","561.8","227998","565","542.9","559.6","561.8"],["16/12/2025","-1.12","555.5","130778","568.2","551","561.8","555.5"],["17/12/2025","0.99","561","184173","566.9","527.4","555.5","561"],["18/12/2025","-0.07","560.6","307075","565","536","561","560.6"],["21/12/2025","3.78","581.8","310928","588","560","560.6","581.8"],["22/12/2025","0.53","584.9","320286","600","575","575","584.9"],["23/12/2025","-4.82","556.7","319896","599","545","584.9","556.7"],["24/12/2025","-1.2","550","174756","578.9","538.1","556.7","550"],["25/12/2025","1.27","557","73157","561","550","550","557"],["28/12/2025","-1.17","550.5","160298","568","548","557","550.5"],["29/12/2025","-1.02","544.9","412593","560","539.5","550.5","544.9"],["30/12/2025","3.19","562.3","246839","575","542.2","544.9","562.3"],["31/12/2025","-2.03","550.9","170475","562.3","544","562.3","550.9"],["01/01/2026","4.37","575","186551","600","572","600","575"],["05/01/2026","1.74","585","286540","600","575","575","585"],["06/01/2026","2.89","601.9","322355","615","590","585","601.9"],["07/01/2026","2.67","618","181938","619.6","601.5","601.9","618"],["08/01/2026","15.34","712.8","782257","719.9","607.8","620","712.8"],["12/01/2026","0.65","785.4","1846766","853","775.4","785","785.4"],["13/01/2026","0.05","785.8","575392","818.9","743","788.1","785.8"],["14/01/2026","-8","722.9","703286","804.5","718","785.8","722.9"],["15/01/2026","-16.68","602.3","1896695","779.9","566","723.1","602.3"],["19/01/2026","1.46","611.3","286510","630","582","604","611.3"],["20/01/2026","-2.55","595.7","197612","620","592.4","611.3","595.7"],["21/01/2026","-4.73","567.5","278779","614.9","556.5","595.7","567.5"],["22/01/2026","-0.25","566.1","474552","599.5","559.9","568","566.1"],["26/01/2026","-0.1","595.5","223268","611.9","581","596.1","595.5"],["27/01/2026","-0.17","594.5","160114","600","560","595.5","594.5"],["28/01/2026","-0.44","591.9","200180","599.6","582.9","594.5","591.9"],["29/01/2026","-5.49","559.4","544431","613.1","522","591.9","559.4"],["02/02/2026","4.53","545.1","253370","578","521.5","521.5","545.1"],["03/02/2026","-3.71","524.9","197171","545","518.2","545.1","524.9"],["04/02/2026","-0.3","523.3","237155","574","518.3","524.9","523.3"],["05/02/2026","-10.19","470","1044918","527.2","470","525","470"],["09/02/2026","-1.91","507.7","100604","535","505.9","535","507.7"],["10/02/2026","5.93","537.8","1059689","580.1","500","525","537.8"],["11/02/2026","-4.35","514.4","228480","530","505","537.8","514.4"],["12/02/2026","-1.21","508.2","369568","522","490","514.4","508.2"],["16/02/2026","2.27","518.2","150542","520","473.5","506.7","518.2"],["17/02/2026","-1.51","510.4","246482","538.9","500","526","510.4"],["18/02/2026","-2.02","500.1","78175","515","500","510.4","500.1"],["19/02/2026","1.8","509.1","404000","539.7","490.5","500.1","509.1"],["23/02/2026","-1.54","519.2","107759","540","507","540","519.2"],["24/02/2026","-3.2","502.6","155934","520","492.2","520","502.6"],["25/02/2026","-1.05","497.3","116471","513.7","480.1","502.6","497.3"],["26/02/2026","-0.72","493.7","50986","512","480","497.3","493.7"],["02/03/2026","-1.16","494.7","79899","520","489.9","500.5","494.7"],["04/03/2026","2.95","509.3","264284","537.4","490","491","509.3"],["05/03/2026","-2.32","497.5","209355","509.7","490.8","509.3","497.5"],["09/03/2026","-1.43","495","151729","529.9","480","502.2","495"],["10/03/2026","-1.84","485.9","17056","514","472","495","485.9"],["11/03/2026","1.96","495.4","75711","503","490.2","485.9","495.4"],["12/03/2026","-1.49","488","15139","498.9","480","495.4","488"],["16/03/2026","-8.43","431.5","290696","489.9","420","471.2","431.5"],["17/03/2026","-2.48","420.8","175310","431.5","405","431.5","420.8"],["18/03/2026","-4.61","401.4","717095","437","360","420.8","401.4"],["19/03/2026","-3.66","386.7","270143","413.4","382.3","401.1","386.7"],["23/03/2026","-3.43","379.9","125334","400","370.7","393.4","379.9"],["24/03/2026","-1.4","374.6","363348","400","370","379.9","374.6"],["25/03/2026","-2.54","365.1","345638","400","355","374.6","365.1"],["26/03/2026","-0.52","363.2","74277","378.2","358","365.1","363.2"],["30/03/2026","-2.91","350","133252","362","345.1","360.5","350"],["31/03/2026","-3.57","337.5","212296","359.8","320","350","337.5"],["06/04/2026","-2.21","332.2","39300","345.9","325","329","332.2"],["09/04/2026","6.32","353.2","290294","374","335","335","353.2"],["13/04/2026","-4.95","342.1","146303","359.9","333","359.9","342.1"],["14/04/2026","-2.51","333.5","167235","372.4","327","342.1","333.5"],["15/04/2026","-1.62","328.1","99063","336","321.4","333.5","328.1"],["16/04/2026","-7.74","302.7","227163","336","297","328.1","302.7"],["20/04/2026","2.95","317.1","390601","350","308","308","317.1"],["23/04/2026","-11.79","279.7","495741","340","275.1","317.1","279.7"],["27/04/2026","-15.49","235.1","1278031","278.2","233.6","278.2","235.1"],["28/04/2026","-3.4","227.1","1315402","241.6","212","241","227.1"],["29/04/2026","0.04","227.2","623992","239.5","220.5","230.9","227.2"],["30/04/2026","18.13","268.4","759314","277","232","227.2","268.4"],["04/05/2026","0.35","282.7","303683","290.2","270.5","285","282.7"],["05/05/2026","1.1","285.8","179265","289.7","279.9","282.7","285.8"],["06/05/2026","5.84","302.5","329526","310","280.8","288","302.5"],["07/05/2026","2.48","310","472403","310","280.5","300","310"],["11/05/2026","-4.17","298.4","327076","316.9","288.1","311","298.4"],["12/05/2026","-2.21","291.8","98069","305","277.9","298.4","291.8"],["13/05/2026","-8.57","266.8","165056","291.8","262.3","291.8","266.8"],["14/05/2026","7.95","288","148283","290","264.9","266.8","288"],["18/05/2026","2.47","286.8","51710","292","273.2","279.9","286.8"],["19/05/2026","-2.72","279","36799","286.4","270","286.8","279"],["20/05/2026","0.65","280.8","54000","290","269.9","279","280.8"],["25/05/2026","-4.74","267.5","185735","289.1","263.4","280.8","267.5"],["26/05/2026","-1.35","263.9","103679","282.7","262.5","267.5","263.9"],["27/05/2026","5.19","277.6","201300","310","261.5","310","277.6"],["28/05/2026","0.43","278.8","91273","279.8","273.5","277.6","278.8"],["01/06/2026","0.14","288.1","77770","303.3","281.2","290","288.1"],["02/06/2026","-2.08","282.1","52239","289","267","288.1","282.1"],["03/06/2026","-2.02","276.4","14938","285.8","260.2","282.1","276.4"],["04/06/2026","-8.32","253.4","143247","284.9","250","276.4","253.4"],["08/06/2026","4","270.1","340854","275","248","259.7","270.1"],["09/06/2026","1.41","273.9","529007","285.9","273","284.9","273.9"],["10/06/2026","2.3","280.2","404024","282","260","282","280.2"],["11/06/2026","-0.89","277.7","173139","290.4","270","285.9","277.7"],["15/06/2026","-4.84","269.1","939615","326","266","290","269.1"],["16/06/2026","1.71","273.7","334899","290","258","290","273.7"],["17/06/2026","2.37","280.2","863234","295","275","295","280.2"],["18/06/2026","-0.43","279","140112","292","270","292","279"],["22/06/2026","2.98","283","169615","286","274.8","283","283"],["23/06/2026","-1.13","279.8","52584","282.9","272.3","283","279.8"],["24/06/2026","-2.64","272.4","119995","280.2","270","279.8","272.4"],["25/06/2026","6.64","290.5","944357","309.9","262","280.9","290.5"],["29/06/2026","-2.28","278.4","33744","289.8","272.3","284.9","278.4"],["30/06/2026","-1.9","273.1","125288","287","265.2","287","273.1"],["01/07/2026","-0.22","272.5","12369","275.9","268.3","273.1","272.5"],["02/07/2026","-2.09","266.8","132679","277.9","260","272.5","266.8"],["06/07/2026","-1.33","266.9","59832","272","261","270.5","266.9"],["07/07/2026","-0.9","264.5","241203","270","256","266.9","264.5"],["08/07/2026","-1.63","260.2","174609","269.8","250","268","260.2"],["09/07/2026","-0.12","259.9","97552","264.6","257","260.2","259.9"],["13/07/2026","2.21","267.8","12048","273","267","273","267.8"],["14/07/2026","-1.38","264.1","115396","268","260","267.8","264.1"],["15/07/2026","-1.82","259.3","187755","265.8","257","264.1","259.3"],["16/07/2026","2.31","265.3","112358","270","259.3","259.3","265.3"],["20/07/2026","1.8","265.8","411268","270","251","270","265.8"],["21/07/2026","-3.54","256.4","59808","266","249","265.8","256.4"],["22/07/2026","-5.62","242","413299","259.8","233.1","259.8","242"],["27/07/2026","2.53","255.6","201625","260","248","249.3","255.6"],["28/07/2026","-2.03","250.4","129917","252","245","255.6","250.4"],["29/07/2026","-1.6","246.4","81472","257","242.2","250.4","246.4"],["30/07/2026","-0.57","245","273135","255","245","246.4","245"],["03/08/2026","2.9","255.4","349219","260","231","248.2","255.4"],["04/08/2026","1.33","258.8","97124","261.6","252","255","258.8"],["05/08/2026","-0.35","257.9","58046","260","247.1","258.8","257.9"],["06/08/2026","1.16","260.9","78616","261.8","248","257.9","260.9"],["10/08/2026","-1.77","255.3","157412","260.9","238","259.9","255.3"],["11/08/2026","-1.76","250.8","39906","260","244.1","255.3","250.8"],["12/08/2026","3.51","259.6","29303","262","250.8","250.8","259.6"],["13/08/2026","4.28","270.7","223263","271.5","261.9","261.9","270.7"],["17/08/2026","-1.66","266.1","4084691","309.8","263","274","266.1"],["18/08/2026","-1.01","263.4","400730","269.9","254.9","269.9","263.4"],["19/08/2026","-0.3","262.6","196459","280","255.5","263.4","262.6"],["20/08/2026","-2.28","256.6","143750","272","255.3","272","256.6"],["24/08/2026","1.75","255.2","148016","265","245","250.8","255.2"],["25/08/2026","1.53","259.1","77439","266.9","250","266.9","259.1"],["26/08/2026","0.62","260.7","76467","268","255.1","259.1","260.7"],["27/08/2026","0.12","261","67458","267","252.5","260.7","261"],["31/08/2026","2.87","265.3","258417","273","259.5","269","265.3"],["01/09/2026","3.54","274.7","535344","280","270","272","274.7"],["02/09/2026","0.04","274.8","815062","290","274","280","274.8"]]
×
Indicator Settings
אופי גרף
1
2
3
4
5
6
7
8
9
10
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Sea
Coffee
Pastel
Wines
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
עוד
הוספה לתיק אישי
הסרה מתיק אישי
מחזורים
מרקר
1 px
2 px
3 px
4 px
5 px
solid
dotted
dashed
Up Arrow
Down Arrow
Left Arrow
Right Arrow
Head Arrow
Cross
Diagonal cross
Diamond
Pentagon
Square
Star 1
Star 2
Star 3
Star 4
Star 5
Trapezium
Triangle Up
Triangle Down
Triangle Left
Triangle Right
5 px
10 px
15 px
20 px
25 px
א
5 px
10 px
15 px
20 px
25 px
Italic
Bold
Line-through
Overline
Underline
Center
Left
Right
Start
End
Center bottom
Center top
Left bottom
Left center
Left top
Right bottom
Right center
Right top
Center
Top
Middle
Bottom
א
קו/צורה
מקבילים
פיבונצ'י
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Morning
Sea
Coffee
Pastel
Wines
מטריסלף
מספר נייר
1176791
סימול
מטלפ
ISIN
IL0011767915
קרנות נאמנות שמחזיקות בנייר
תוך-יומי
חודש
שלושה חודשים
חצי שנה
שנה
שלוש שנים
חמש שנים
עשר שנים
פרק-זמן
יום
שבוע
חודש
שנה
