איידנטי

לדף הבית - Funder.co.il

X

רקע כהה רקע בהיר

[["22/06/2021","0","660.6","0","660.6","660.6","660.6","660.6"],["23/06/2021","34.74","890.1","316538","990","805","660.6","890.1"],["24/06/2021","-4.71","848.2","368029","970","824.3","890.1","848.2"],["27/06/2021","-3.23","820.8","86959","849.5","760","848.2","820.8"],["28/06/2021","-3.19","794.6","37944","800","778.1","778.1","794.6"],["29/06/2021","-5.26","752.8","17314","771","750","794.6","752.8"],["30/06/2021","-0.12","751.9","50197","753","700.1","752.8","751.9"],["01/07/2021","0.59","756.3","25307","760","752","751.9","756.3"],["04/07/2021","0.62","761","5570","762","756.3","756.3","761"],["05/07/2021","0","761","0","761","761","761","761"],["06/07/2021","0","761","0","761","761","761","761"],["07/07/2021","0","761","0","761","761","761","761"],["08/07/2021","-3.17","736.9","25026","753.3","700","761","736.9"],["11/07/2021","-0.14","735.9","11723","735.9","735.9","736.9","735.9"],["12/07/2021","0","735.9","0","735.9","735.9","735.9","735.9"],["13/07/2021","0","735.9","0","735.9","735.9","735.9","735.9"],["14/07/2021","0","735.9","0","735.9","735.9","735.9","735.9"],["15/07/2021","0","735.9","0","735.9","735.9","735.9","735.9"],["19/07/2021","8.57","799","2157","799","799","735.9","799"],["20/07/2021","0","799","0","799","799","799","799"],["21/07/2021","0","799","0","799","799","799","799"],["22/07/2021","0","799","0","799","799","799","799"],["25/07/2021","0","799","0","799","799","799","799"],["26/07/2021","0","799","0","799","799","799","799"],["27/07/2021","0","799","0","799","799","799","799"],["28/07/2021","0.04","799.3","65","810","810","799","799.3"],["29/07/2021","0","799.3","0","799.3","799.3","799.3","799.3"],["01/08/2021","0","799.3","0","799.3","799.3","799.3","799.3"],["02/08/2021","0","799.3","0","799.3","799.3","799.3","799.3"],["03/08/2021","0","799.3","0","799.3","799.3","799.3","799.3"],["04/08/2021","0","799.3","0","799.3","799.3","799.3","799.3"],["05/08/2021","-2.21","781.6","6964","796","780","799.3","781.6"],["08/08/2021","0","781.6","0","781.6","781.6","781.6","781.6"],["09/08/2021","-11.71","690.1","13511","690.1","690","781.6","690.1"],["10/08/2021","0","690.1","0","690.1","690.1","690.1","690.1"],["11/08/2021","0","690.1","0","690.1","690.1","690.1","690.1"],["12/08/2021","0","690.1","0","690.1","690.1","690.1","690.1"],["15/08/2021","0","690.1","0","690.1","690.1","690.1","690.1"],["16/08/2021","0","690.1","11808","690.1","690.1","690.1","690.1"],["17/08/2021","-5.81","650","1664","650","650","690.1","650"],["18/08/2021","2.97","669.3","21298","670","669","650","669.3"],["19/08/2021","0","669.3","0","669.3","669.3","669.3","669.3"],["22/08/2021","0","669.3","0","669.3","669.3","669.3","669.3"],["23/08/2021","-0.04","669","8315","669","668.9","669.3","669"],["24/08/2021","2.14","683.3","21325","690","678.2","669","683.3"],["25/08/2021","-0.53","679.7","29745","683.3","676.1","683.3","679.7"],["26/08/2021","-0.54","676","57255","680","670","679.7","676"],["29/08/2021","0.21","677.4","2974","677.4","677.4","676","677.4"],["30/08/2021","0","677.4","0","677.4","677.4","677.4","677.4"],["31/08/2021","-0.38","674.8","31095","677.4","673","677.4","674.8"],["01/09/2021","0.47","678","28741","720","670","674.8","678"],["02/09/2021","-4.13","650","221661","740","650","678","650"],["05/09/2021","-0.02","649.9","23183","650","649.8","650","649.9"],["09/09/2021","-1.2","642.1","23869","650","636","650","642.1"],["12/09/2021","0","642.1","109","642.1","642.1","642.1","642.1"],["13/09/2021","-0.79","637","125057","638.5","629","642.1","637"],["14/09/2021","-2.24","622.7","44259","637","616.9","637","622.7"],["19/09/2021","-0.43","620","33087","622.7","619.6","622.7","620"],["22/09/2021","-1.68","609.6","15503","620","608","620","609.6"],["23/09/2021","1.85","620.9","19305","630","619.9","609.6","620.9"],["26/09/2021","-1.42","612.1","22072","620.9","601","620.9","612.1"],["29/09/2021","-1.81","601","20705","601.1","601","612.1","601"],["30/09/2021","-0.17","600","9828","614.9","599.9","614.9","600"],["03/10/2021","-0.03","599.8","12014","599.9","589","600","599.8"],["04/10/2021","-2.08","587.3","15451","599","576.2","599.8","587.3"],["05/10/2021","-1.92","576","5397","576","576","587.3","576"],["06/10/2021","2.08","588","4034","588","588","576","588"],["07/10/2021","1.87","599","86010","599","599","588","599"],["10/10/2021","-0.05","598.7","17614","599","581","599","598.7"],["11/10/2021","-1.97","586.9","13981","587.1","576","598.7","586.9"],["12/10/2021","0.02","587","1092","587","586.9","586.9","587"],["13/10/2021","-3.12","568.7","42288","598.3","498","587","568.7"],["14/10/2021","-2.57","554.1","8594","558","552","568.7","554.1"],["17/10/2021","-0.23","552.8","7120","554.7","552","554.1","552.8"],["18/10/2021","6.49","588.7","1960","588.7","588.7","552.8","588.7"],["19/10/2021","0","588.7","2661","588.7","588.7","588.7","588.7"],["20/10/2021","0.9","594","13644","595","577","588.7","594"],["21/10/2021","0","594","261","593.9","593.9","594","594"],["24/10/2021","0.17","595","230240","595","594.9","594","595"],["25/10/2021","0","595","9514","595","595","595","595"],["26/10/2021","0","595","107694","595","594.9","595","595"],["27/10/2021","11.26","662","9923","920","649.9","595","662"],["28/10/2021","-3.02","642","2607","642","642","662","642"],["31/10/2021","-0.11","641.3","190","634.3","634.3","642","641.3"],["01/11/2021","0.16","642.3","99","661","661","641.3","642.3"],["02/11/2021","0","642.3","6738","642.3","642.3","642.3","642.3"],["03/11/2021","-0.03","642.1","76","637","637","642.3","642.1"],["04/11/2021","-0.08","641.6","98581","642.1","618","642.1","641.6"],["07/11/2021","-0.78","636.6","11605","640.5","629","641.6","636.6"],["08/11/2021","-1.54","626.8","15126","627.1","614.5","636.6","626.8"],["09/11/2021","0","626.8","163","626.8","626.8","626.8","626.8"],["10/11/2021","-1.95","614.6","6546","615.1","605.8","626.8","614.6"],["11/11/2021","-0.1","614","90","603","603","614.6","614"],["14/11/2021","0","614","172","614","614","614","614"],["15/11/2021","-0.7","609.7","226","580","580","614","609.7"],["16/11/2021","-1.59","600","14850","600","600","609.7","600"],["17/11/2021","-2.85","582.9","25238","620","580","600","582.9"],["18/11/2021","0","582.9","128","582.9","582.9","582.9","582.9"],["21/11/2021","-1.99","571.3","3016","571.3","571.3","582.9","571.3"],["22/11/2021","-0.6","567.9","384","556","556","571.3","567.9"],["23/11/2021","0","567.9","51","567.9","567.9","567.9","567.9"],["24/11/2021","0","567.9","11","567.9","567.9","567.9","567.9"],["25/11/2021","0","567.9","68","567.9","567.9","567.9","567.9"],["28/11/2021","0","567.9","6","567.9","567.9","567.9","567.9"],["29/11/2021","0","567.9","0","567.9","567.9","567.9","567.9"],["30/11/2021","0","567.9","51","567.9","567.9","567.9","567.9"],["01/12/2021","0","567.9","6","567.9","567.9","567.9","567.9"],["02/12/2021","-13.7","490.1","7410","490.1","490.1","567.9","490.1"],["05/12/2021","0","490.1","157","490.2","490.2","490.1","490.1"],["06/12/2021","0","490.1","25","490.1","490.1","490.1","490.1"],["07/12/2021","0.45","492.3","310169","510.1","490.1","490.1","492.3"],["08/12/2021","0","492.3","458","492.3","492.3","492.3","492.3"],["09/12/2021","0","492.3","2486","492.3","492.3","492.3","492.3"],["12/12/2021","-2.01","482.4","103895","482.5","482.3","492.3","482.4"],["13/12/2021","0","482.4","14","482.4","482.4","482.4","482.4"],["14/12/2021","0","482.4","1264","482.4","482.4","482.4","482.4"],["15/12/2021","0","482.4","140","482.4","482.4","482.4","482.4"],["16/12/2021","0.54","485","308","496.9","496.9","482.4","485"],["19/12/2021","0","485","126","485","485","485","485"],["20/12/2021","0","485","92","485","485","485","485"],["21/12/2021","1.09","490.3","2285","491","485","485","490.3"],["22/12/2021","0.02","490.4","39832","495","489.3","490.3","490.4"],["23/12/2021","5.02","515","22248","515","515","490.4","515"],["26/12/2021","0","515","258","515","515","515","515"],["27/12/2021","2.21","526.4","14888","535","516.9","515","526.4"],["28/12/2021","-0.76","522.4","19116","549.8","518.4","526.4","522.4"],["29/12/2021","1.07","528","3596","528","528","522.4","528"],["30/12/2021","4.17","550","3740","550","528","528","550"],["02/01/2022","0.24","551.3","263","559.9","559.9","550","551.3"],["03/01/2022","-0.05","551","528","550","550","551.3","551"],["04/01/2022","0.04","551.2","48414","555","550","551","551.2"],["05/01/2022","28.39","707.7","255790","724.9","579","551.2","707.7"],["06/01/2022","5.47","746.4","85568","750.9","717","723.4","746.4"],["09/01/2022","-6.4","698.6","90541","740.4","636","740.4","698.6"],["10/01/2022","-7.6","645.5","5507","647.1","643","698.6","645.5"],["11/01/2022","0.73","650.2","9598","651","650","645.5","650.2"],["12/01/2022","0.08","650.7","73689","653.1","649","650.2","650.7"],["13/01/2022","0","650.7","534","650.7","650.7","650.7","650.7"],["16/01/2022","0","650.7","0","650.7","650.7","650.7","650.7"],["17/01/2022","-0.02","650.6","75571","650.7","631.2","650.7","650.6"],["18/01/2022","0","650.6","104","650.6","650.6","650.6","650.6"],["19/01/2022","-0.25","649","2421","650","620","650.6","649"],["20/01/2022","-2.27","634.3","13669","635","616","649","634.3"],["23/01/2022","-10.5","567.7","13233","620","555.9","634.3","567.7"],["24/01/2022","-3.86","545.8","138443","567.7","524.8","567.7","545.8"],["25/01/2022","-0.51","543","58984","546","539.9","545.8","543"],["26/01/2022","-0.15","542.2","9484","543","537.2","543","542.2"],["27/01/2022","-2.08","530.9","7364","537.2","519","542.2","530.9"],["30/01/2022","0.53","533.7","1332","535","535","530.9","533.7"],["31/01/2022","0","533.7","5897","533.7","533.7","533.7","533.7"],["01/02/2022","-0.32","532","261","521.4","521.4","533.7","532"],["02/02/2022","-5.86","500.8","13276","501","500.1","532","500.8"],["03/02/2022","-3.89","481.3","236086","502.7","481.3","500.1","481.3"],["06/02/2022","4.61","503.5","14270","559.9","495","481.3","503.5"],["07/02/2022","0","503.5","0","503.5","503.5","503.5","503.5"],["08/02/2022","-0.14","502.8","15246","504.1","492","492","502.8"],["09/02/2022","1.43","510","4080","510","510","502.8","510"],["10/02/2022","-0.41","507.9","14123","525","505","510","507.9"],["13/02/2022","-3.15","491.9","6999","492","482.5","507.9","491.9"],["14/02/2022","0","491.9","0","491.9","491.9","491.9","491.9"],["15/02/2022","-2.81","478.1","8457","482","475","491.9","478.1"],["16/02/2022","0","478.1","9562","478.1","478.1","478.1","478.1"],["17/02/2022","0","478.1","5771","478.1","478.1","478.1","478.1"],["20/02/2022","0","478.1","0","478.1","478.1","478.1","478.1"],["21/02/2022","-0.4","476.2","2033","478.1","471","478.1","476.2"],["22/02/2022","0","476.2","0","476.2","476.2","476.2","476.2"],["23/02/2022","0","476.2","0","476.2","476.2","476.2","476.2"],["24/02/2022","0","476.2","0","476.2","476.2","476.2","476.2"],["27/02/2022","0","476.2","0","476.2","476.2","476.2","476.2"],["28/02/2022","0","476.2","0","476.2","476.2","476.2","476.2"],["01/03/2022","0","476.2","0","476.2","476.2","476.2","476.2"],["02/03/2022","0","476.2","0","476.2","476.2","476.2","476.2"],["03/03/2022","0","476.2","0","476.2","476.2","476.2","476.2"],["06/03/2022","0","476.2","0","476.2","476.2","476.2","476.2"],["07/03/2022","0","476.2","0","476.2","476.2","476.2","476.2"],["08/03/2022","0","476.2","0","476.2","476.2","476.2","476.2"],["09/03/2022","0","476.2","0","476.2","476.2","476.2","476.2"],["10/03/2022","0","476.2","0","476.2","476.2","476.2","476.2"],["13/03/2022","0","476.2","0","476.2","476.2","476.2","476.2"],["14/03/2022","0","476.2","0","476.2","476.2","476.2","476.2"],["15/03/2022","0","476.2","0","476.2","476.2","476.2","476.2"],["16/03/2022","0","476.2","0","476.2","476.2","476.2","476.2"],["20/03/2022","-2.48","464.4","18018","500","440","476.2","464.4"],["21/03/2022","0","464.4","464","464.4","464.4","464.4","464.4"],["22/03/2022","0","464.4","0","464.4","464.4","464.4","464.4"],["23/03/2022","0","464.4","0","464.4","464.4","464.4","464.4"],["24/03/2022","0","464.4","0","464.4","464.4","464.4","464.4"],["27/03/2022","0","464.4","0","464.4","464.4","464.4","464.4"],["28/03/2022","0","464.4","0","464.4","464.4","464.4","464.4"],["29/03/2022","2.91","477.9","28587","486","464.2","464.4","477.9"],["30/03/2022","0","477.9","0","477.9","477.9","477.9","477.9"],["31/03/2022","0","477.9","0","477.9","477.9","477.9","477.9"],["03/04/2022","-10.84","426.1","4930","433.6","400","477.9","426.1"],["04/04/2022","7.04","456.1","2280","456.4","456","426.1","456.1"],["05/04/2022","-6.71","425.5","3144","449","425","456.1","425.5"],["06/04/2022","5.76","450","85993","450","426","425.5","450"],["07/04/2022","0","450","0","450","450","450","450"],["10/04/2022","-6.67","420","3633","420","420","450","420"],["11/04/2022","0","420","44911","420","420","420","420"],["12/04/2022","0","420","0","420","420","420","420"],["13/04/2022","0","420","0","420","420","420","420"],["14/04/2022","0","420","0","420","420","420","420"],["17/04/2022","0","420","0","420","420","420","420"],["18/04/2022","0","420","0","420","420","420","420"],["19/04/2022","0","420","0","420","420","420","420"],["20/04/2022","0","420","0","420","420","420","420"],["24/04/2022","0","420","0","420","420","420","420"],["25/04/2022","0","420","0","420","420","420","420"],["26/04/2022","0","420","0","420","420","420","420"],["27/04/2022","0","420","0","420","420","420","420"],["28/04/2022","0","420","0","420","420","420","420"],["01/05/2022","0","420","0","420","420","420","420"],["02/05/2022","0","420","0","420","420","420","420"],["03/05/2022","0","420","0","420","420","420","420"],["08/05/2022","0","420","0","420","420","420","420"],["09/05/2022","-4.76","400","2000","400","400","420","400"],["10/05/2022","0","400","0","400","400","400","400"],["11/05/2022","0","400","2000","400","400","400","400"],["12/05/2022","0","400","0","400","400","400","400"],["15/05/2022","0","400","0","400","400","400","400"],["16/05/2022","0","400","0","400","400","400","400"],["17/05/2022","0","400","0","400","400","400","400"],["18/05/2022","0","400","0","400","400","400","400"],["19/05/2022","0","400","0","400","400","400","400"],["22/05/2022","0","400","0","400","400","400","400"],["23/05/2022","0","400","0","400","400","400","400"],["24/05/2022","0","400","0","400","400","400","400"],["25/05/2022","0","400","0","400","400","400","400"],["26/05/2022","29.23","516.9","2786","780","419","400","516.9"],["29/05/2022","0","516.9","0","516.9","516.9","516.9","516.9"],["30/05/2022","0","516.9","0","516.9","516.9","516.9","516.9"],["31/05/2022","0","516.9","0","516.9","516.9","516.9","516.9"],["01/06/2022","0","516.9","1975","516.9","516.9","516.9","516.9"],["02/06/2022","-3.27","500","33100","500","500","516.9","500"],["06/06/2022","0","500","0","500","500","500","500"],["07/06/2022","0","500","0","500","500","500","500"],["08/06/2022","0","500","0","500","500","500","500"],["09/06/2022","0","500","0","500","500","500","500"],["12/06/2022","0","500","0","500","500","500","500"],["13/06/2022","0","500","0","500","500","500","500"],["14/06/2022","0","500","0","500","500","500","500"],["15/06/2022","0","500","0","500","500","500","500"],["16/06/2022","0","500","0","500","500","500","500"],["19/06/2022","0","500","500","500","500","500","500"],["20/06/2022","0","500","0","500","500","500","500"],["21/06/2022","0","500","0","500","500","500","500"],["22/06/2022","0","500","0","500","500","500","500"],["23/06/2022","0","500","0","500","500","500","500"],["26/06/2022","0","500","0","500","500","500","500"],["27/06/2022","0","500","0","500","500","500","500"],["28/06/2022","0","500","0","500","500","500","500"],["29/06/2022","0","500","0","500","500","500","500"],["30/06/2022","0","500","0","500","500","500","500"],["03/07/2022","0","500","0","500","500","500","500"],["04/07/2022","0","500","0","500","500","500","500"],["05/07/2022","0","500","0","500","500","500","500"],["06/07/2022","0","500","0","500","500","500","500"],["07/07/2022","0","500","0","500","500","500","500"],["10/07/2022","0","500","0","500","500","500","500"],["11/07/2022","0","500","0","500","500","500","500"],["12/07/2022","0","500","0","500","500","500","500"],["13/07/2022","0","500","0","500","500","500","500"],["14/07/2022","0","500","0","500","500","500","500"],["17/07/2022","0","500","0","500","500","500","500"],["18/07/2022","-2.76","486.2","1395","481","481","500","486.2"],["19/07/2022","0","486.2","0","486.2","486.2","486.2","486.2"],["20/07/2022","0","486.2","0","486.2","486.2","486.2","486.2"],["21/07/2022","0","486.2","0","486.2","486.2","486.2","486.2"],["24/07/2022","0","486.2","0","486.2","486.2","486.2","486.2"],["25/07/2022","0.31","487.7","249","498","498","486.2","487.7"],["26/07/2022","0","487.7","0","487.7","487.7","487.7","487.7"],["27/07/2022","0","487.7","0","487.7","487.7","487.7","487.7"],["28/07/2022","0","487.7","0","487.7","487.7","487.7","487.7"],["31/07/2022","0","487.7","0","487.7","487.7","487.7","487.7"],["01/08/2022","0","487.7","0","487.7","487.7","487.7","487.7"],["02/08/2022","0","487.7","0","487.7","487.7","487.7","487.7"],["03/08/2022","0","487.7","5","492","492","492","487.7"],["04/08/2022","0","487.7","0","487.7","487.7","487.7","487.7"],["08/08/2022","0","487.7","0","487.7","487.7","487.7","487.7"],["09/08/2022","0","487.7","0","487.7","487.7","487.7","487.7"],["10/08/2022","0","487.7","0","487.7","487.7","487.7","487.7"],["11/08/2022","0","487.7","0","487.7","487.7","487.7","487.7"],["14/08/2022","0","487.7","0","487.7","487.7","487.7","487.7"],["15/08/2022","0","487.7","0","487.7","487.7","487.7","487.7"],["16/08/2022","0","487.7","0","487.7","487.7","487.7","487.7"],["17/08/2022","0","487.7","0","487.7","487.7","487.7","487.7"],["18/08/2022","0","487.7","0","487.7","487.7","487.7","487.7"],["21/08/2022","0","487.7","0","487.7","487.7","487.7","487.7"],["22/08/2022","0","487.7","0","487.7","487.7","487.7","487.7"],["23/08/2022","0","487.7","0","487.7","487.7","487.7","487.7"],["24/08/2022","0","487.7","0","487.7","487.7","487.7","487.7"],["25/08/2022","-3.71","469.6","4592","473.1","465.8","487.7","469.6"],["28/08/2022","0","469.6","0","469.6","469.6","469.6","469.6"],["29/08/2022","0","469.6","0","469.6","469.6","469.6","469.6"],["30/08/2022","0","469.6","0","469.6","469.6","469.6","469.6"],["31/08/2022","0","469.6","0","469.6","469.6","469.6","469.6"],["01/09/2022","0","469.6","0","469.6","469.6","469.6","469.6"],["04/09/2022","0","469.6","0","469.6","469.6","469.6","469.6"],["05/09/2022","-4.96","446.3","13648","456","440","469.6","446.3"],["06/09/2022","0","446.3","0","446.3","446.3","446.3","446.3"],["07/09/2022","0","446.3","0","446.3","446.3","446.3","446.3"],["08/09/2022","3.74","463","25465","463","462.9","446.3","463"],["11/09/2022","0","463","0","463","463","463","463"],["12/09/2022","0","463","0","463","463","463","463"],["13/09/2022","0","463","0","463","463","463","463"],["14/09/2022","0","463","0","463","463","463","463"],["15/09/2022","0","463","0","463","463","463","463"],["18/09/2022","0","463","0","463","463","463","463"],["19/09/2022","0","463","0","463","463","463","463"],["20/09/2022","0","463","0","463","463","463","463"],["21/09/2022","0","463","0","463","463","463","463"],["22/09/2022","0","463","0","463","463","463","463"],["28/09/2022","0","463","0","463","463","463","463"],["29/09/2022","0","463","0","463","463","463","463"],["02/10/2022","0","463","0","463","463","463","463"],["03/10/2022","0","463","0","463","463","463","463"],["06/10/2022","0","463","0","463","463","463","463"],["12/10/2022","0","463","0","463","463","463","463"],["13/10/2022","0","463","0","463","463","463","463"],["18/10/2022","0","463","0","463","463","463","463"],["19/10/2022","0","463","0","463","463","463","463"],["20/10/2022","0","463","0","463","463","463","463"],["23/10/2022","0","463","0","463","463","463","463"],["24/10/2022","0","463","0","463","463","463","463"],["25/10/2022","0","463","0","463","463","463","463"],["26/10/2022","0","463","0","463","463","463","463"],["27/10/2022","0","463","0","463","463","463","463"],["30/10/2022","0","463","0","463","463","463","463"],["31/10/2022","0","463","0","463","463","463","463"],["02/11/2022","0","463","0","463","463","463","463"],["03/11/2022","0","463","0","463","463","463","463"],["06/11/2022","0","463","0","463","463","463","463"],["07/11/2022","0","463","0","463","463","463","463"],["08/11/2022","0","463","0","463","463","463","463"],["09/11/2022","0","463","0","463","463","463","463"],["10/11/2022","0","463","0","463","463","463","463"],["13/11/2022","0","463","0","463","463","463","463"],["14/11/2022","0","463","0","463","463","463","463"],["15/11/2022","0","463","0","463","463","463","463"],["16/11/2022","0","463","0","463","463","463","463"],["17/11/2022","0","463","0","463","463","463","463"],["20/11/2022","0","463","0","463","463","463","463"],["21/11/2022","0","463","0","463","463","463","463"],["22/11/2022","0","463","0","463","463","463","463"],["23/11/2022","0","463","0","463","463","463","463"],["24/11/2022","0","463","0","463","463","463","463"],["27/11/2022","0","463","0","463","463","463","463"],["28/11/2022","0","463","0","463","463","463","463"],["29/11/2022","0","463","0","463","463","463","463"],["30/11/2022","0","463","0","463","463","463","463"],["01/12/2022","0","463","0","463","463","463","463"],["04/12/2022","0","463","0","463","463","463","463"],["05/12/2022","0","463","0","463","463","463","463"],["06/12/2022","0","463","0","463","463","463","463"],["07/12/2022","0","463","0","463","463","463","463"],["08/12/2022","-3.89","445","9345","445","445","463","445"],["11/12/2022","0","445","650","445","445","445","445"],["12/12/2022","0.45","447","8350","480","426.8","445","447"],["13/12/2022","-1.83","438.8","859","429.3","429.3","447","438.8"],["14/12/2022","0","438.8","0","438.8","438.8","438.8","438.8"],["15/12/2022","0","438.8","0","438.8","438.8","438.8","438.8"],["18/12/2022","0","438.8","0","438.8","438.8","438.8","438.8"],["19/12/2022","0","438.8","0","438.8","438.8","438.8","438.8"],["20/12/2022","0","438.8","0","438.8","438.8","438.8","438.8"],["21/12/2022","0","438.8","0","438.8","438.8","438.8","438.8"],["22/12/2022","0","438.8","0","438.8","438.8","438.8","438.8"],["25/12/2022","0","438.8","0","438.8","438.8","438.8","438.8"],["26/12/2022","0","438.8","0","438.8","438.8","438.8","438.8"],["27/12/2022","0","438.8","0","438.8","438.8","438.8","438.8"],["28/12/2022","-4.95","417.1","1245","408.5","408","438.8","417.1"],["29/12/2022","-6.71","389.1","2880","389.3","389.1","417.1","389.1"],["01/01/2023","0.05","389.3","507","389.9","389.9","389.1","389.3"],["02/01/2023","0","389.3","0","389.3","389.3","389.3","389.3"],["03/01/2023","0","389.3","0","389.3","389.3","389.3","389.3"],["04/01/2023","0","389.3","0","389.3","389.3","389.3","389.3"],["05/01/2023","0","389.3","0","389.3","389.3","389.3","389.3"],["08/01/2023","0","389.3","0","389.3","389.3","389.3","389.3"],["09/01/2023","0","389.3","0","389.3","389.3","389.3","389.3"],["10/01/2023","0","389.3","0","389.3","389.3","389.3","389.3"],["11/01/2023","0","389.3","8","395","395","389.3","389.3"],["12/01/2023","0","389.3","0","389.3","389.3","389.3","389.3"],["15/01/2023","0.44","391","390","398","398","398","391"],["16/01/2023","0","391","0","391","391","391","391"],["17/01/2023","0","391","0","391","391","391","391"],["18/01/2023","0","391","0","391","391","391","391"],["19/01/2023","0","391","0","391","391","391","391"],["22/01/2023","0","391","0","391","391","391","391"],["23/01/2023","0","391","0","391","391","391","391"],["24/01/2023","0","391","0","391","391","391","391"],["25/01/2023","-1.59","384.8","559","395.9","366.2","391","384.8"],["26/01/2023","0","384.8","0","384.8","384.8","384.8","384.8"],["29/01/2023","0","384.8","0","384.8","384.8","384.8","384.8"],["30/01/2023","-3.43","371.6","2025","377.1","371.4","384.8","371.6"],["31/01/2023","0","371.6","0","371.6","371.6","371.6","371.6"],["01/02/2023","0","371.6","0","371.6","371.6","371.6","371.6"],["02/02/2023","0","371.6","0","371.6","371.6","371.6","371.6"],["05/02/2023","0","371.6","0","371.6","371.6","371.6","371.6"],["06/02/2023","0","371.6","0","371.6","371.6","371.6","371.6"],["07/02/2023","0","371.6","0","371.6","371.6","371.6","371.6"],["08/02/2023","0","371.6","0","371.6","371.6","371.6","371.6"],["09/02/2023","0","371.6","0","371.6","371.6","371.6","371.6"],["12/02/2023","0","371.6","0","371.6","371.6","371.6","371.6"],["13/02/2023","0","371.6","0","371.6","371.6","371.6","371.6"],["14/02/2023","0","371.6","0","371.6","371.6","371.6","371.6"],["15/02/2023","0","371.6","0","371.6","371.6","371.6","371.6"],["16/02/2023","0","371.6","0","371.6","371.6","371.6","371.6"],["19/02/2023","0","371.6","0","371.6","371.6","371.6","371.6"],["20/02/2023","0","371.6","0","371.6","371.6","371.6","371.6"],["21/02/2023","0","371.6","0","371.6","371.6","371.6","371.6"],["22/02/2023","0","371.6","0","371.6","371.6","371.6","371.6"],["23/02/2023","0","371.6","0","371.6","371.6","371.6","371.6"],["26/02/2023","0","371.6","0","371.6","371.6","371.6","371.6"],["27/02/2023","0","371.6","7","371.6","371.6","371.6","371.6"],["28/02/2023","0","371.6","0","371.6","371.6","371.6","371.6"],["01/03/2023","0","371.6","0","371.6","371.6","371.6","371.6"],["02/03/2023","0","371.6","0","371.6","371.6","371.6","371.6"],["05/03/2023","0","371.6","0","371.6","371.6","371.6","371.6"],["06/03/2023","0","371.6","0","371.6","371.6","371.6","371.6"],["08/03/2023","0","371.6","0","371.6","371.6","371.6","371.6"],["09/03/2023","0","371.6","0","371.6","371.6","371.6","371.6"],["12/03/2023","0","371.6","0","371.6","371.6","371.6","371.6"],["13/03/2023","0","371.6","0","371.6","371.6","371.6","371.6"],["14/03/2023","0","371.6","0","371.6","371.6","371.6","371.6"],["15/03/2023","0","371.6","0","371.6","371.6","371.6","371.6"],["16/03/2023","0","371.6","0","371.6","371.6","371.6","371.6"],["19/03/2023","0","371.6","0","371.6","371.6","371.6","371.6"],["20/03/2023","0","371.6","0","371.6","371.6","371.6","371.6"],["21/03/2023","0","371.6","0","371.6","371.6","371.6","371.6"],["22/03/2023","0","371.6","0","371.6","371.6","371.6","371.6"],["23/03/2023","0","371.6","0","371.6","371.6","371.6","371.6"],["26/03/2023","0","371.6","0","371.6","371.6","371.6","371.6"],["27/03/2023","0","371.6","0","371.6","371.6","371.6","371.6"],["28/03/2023","0","371.6","0","371.6","371.6","371.6","371.6"],["29/03/2023","0","371.6","0","371.6","371.6","371.6","371.6"],["30/03/2023","0","371.6","0","371.6","371.6","371.6","371.6"],["02/04/2023","0","371.6","0","371.6","371.6","371.6","371.6"],["03/04/2023","0","371.6","0","371.6","371.6","371.6","371.6"],["04/04/2023","-3.74","357.7","4486","371.9","355","371.6","357.7"],["09/04/2023","0","357.7","0","357.7","357.7","357.7","357.7"],["10/04/2023","0","357.7","0","357.7","357.7","357.7","357.7"],["13/04/2023","0","357.7","0","357.7","357.7","357.7","357.7"],["16/04/2023","0","357.7","0","357.7","357.7","357.7","357.7"],["17/04/2023","0","357.7","0","357.7","357.7","357.7","357.7"],["18/04/2023","-1.03","354","803","357.7","341.6","357.7","354"],["19/04/2023","0","354","0","354","354","354","354"],["20/04/2023","0","354","0","354","354","354","354"],["23/04/2023","0","354","0","354","354","354","354"],["24/04/2023","-5.79","333.5","2168","333.6","333.4","354","333.5"],["27/04/2023","0","333.5","0","333.5","333.5","333.5","333.5"],["30/04/2023","0","333.5","0","333.5","333.5","333.5","333.5"],["01/05/2023","0","333.5","0","333.5","333.5","333.5","333.5"],["02/05/2023","0","333.5","0","333.5","333.5","333.5","333.5"],["03/05/2023","0","333.5","0","333.5","333.5","333.5","333.5"],["04/05/2023","0","333.5","0","333.5","333.5","333.5","333.5"],["07/05/2023","-6.9","310.5","2142","310.6","310.4","333.5","310.5"],["08/05/2023","0","310.5","0","310.5","310.5","310.5","310.5"],["09/05/2023","1.13","314","5338","326","311.9","310.5","314"],["10/05/2023","0","314","0","314","314","314","314"],["11/05/2023","0","314","0","314","314","314","314"],["14/05/2023","-3.95","301.6","4090","301.7","301.5","314","301.6"],["15/05/2023","0","301.6","0","301.6","301.6","301.6","301.6"],["16/05/2023","0","301.6","0","301.6","301.6","301.6","301.6"],["17/05/2023","0","301.6","0","301.6","301.6","301.6","301.6"],["18/05/2023","0","301.6","0","301.6","301.6","301.6","301.6"],["21/05/2023","0","301.6","0","301.6","301.6","301.6","301.6"],["22/05/2023","0","301.6","0","301.6","301.6","301.6","301.6"],["23/05/2023","-0.53","300","77239","321","300","305","300"],["24/05/2023","0","300","0","300","300","300","300"],["28/05/2023","0.23","300.7","29261","308.1","300","300","300.7"],["29/05/2023","2.69","308.8","2260","308.8","308.8","300.7","308.8"],["30/05/2023","1","311.9","2224","312","311.7","308.8","311.9"],["31/05/2023","7.73","336","16819","339","320.1","311.9","336"],["01/06/2023","0.74","338.5","1023","347","335.1","336","338.5"],["04/06/2023","0","338.5","0","338.5","338.5","338.5","338.5"],["06/06/2023","0","338.5","0","338.5","338.5","338.5","338.5"],["07/06/2023","0","338.5","0","338.5","338.5","338.5","338.5"],["08/06/2023","0","338.5","0","338.5","338.5","338.5","338.5"],["11/06/2023","2.16","345.8","1229","359.6","345.3","338.5","345.8"],["12/06/2023","3.5","357.9","3064","359.6","354.9","345.8","357.9"],["13/06/2023","0","357.9","0","357.9","357.9","357.9","357.9"],["14/06/2023","0","357.9","0","357.9","357.9","357.9","357.9"],["15/06/2023","0","357.9","0","357.9","357.9","357.9","357.9"],["18/06/2023","0.47","359.6","1009","361.5","361.5","357.9","359.6"],["19/06/2023","2.36","368.1","25318","375","360","360","368.1"],["20/06/2023","1.09","372.1","576","384","384","368.1","372.1"],["21/06/2023","-1.59","366.2","1851","365.2","365","372.1","366.2"],["22/06/2023","0","366.2","0","366.2","366.2","366.2","366.2"],["25/06/2023","0","366.2","0","366.2","366.2","366.2","366.2"],["26/06/2023","6.72","390.8","35477","411","375.9","366.2","390.8"],["27/06/2023","4.3","407.6","2055","411","411","390.8","407.6"],["28/06/2023","-8.32","373.7","47075","407.6","370","407.6","373.7"],["02/07/2023","2.67","377.2","3999","377.3","377.1","367.4","377.2"],["03/07/2023","3.71","391.2","297473","391.4","377.2","377.2","391.2"],["04/07/2023","2.66","401.6","219998","401.7","401.6","391.2","401.6"],["05/07/2023","1.12","406.1","586","418.9","418.8","401.6","406.1"],["06/07/2023","0","406.1","3659","406.1","406.1","406.1","406.1"],["09/07/2023","0","406.1","0","406.1","406.1","406.1","406.1"],["10/07/2023","0","406.1","0","406.1","406.1","406.1","406.1"],["11/07/2023","-0.69","403.3","391","400","390","406.1","403.3"],["12/07/2023","0","403.3","0","403.3","403.3","403.3","403.3"],["13/07/2023","0.99","407.3","828","414","414","403.3","407.3"],["16/07/2023","0","407.3","0","407.3","407.3","407.3","407.3"],["17/07/2023","0","407.3","0","407.3","407.3","407.3","407.3"],["18/07/2023","0","407.3","0","407.3","407.3","407.3","407.3"],["19/07/2023","0","407.3","0","407.3","407.3","407.3","407.3"],["20/07/2023","0","407.3","0","407.3","407.3","407.3","407.3"],["23/07/2023","0","407.3","0","407.3","407.3","407.3","407.3"],["24/07/2023","0","407.3","0","407.3","407.3","407.3","407.3"],["25/07/2023","0","407.3","0","407.3","407.3","407.3","407.3"],["26/07/2023","0","407.3","2037","407.3","407.3","407.3","407.3"],["30/07/2023","0","407.3","0","407.3","407.3","407.3","407.3"],["31/07/2023","0","407.3","0","407.3","407.3","407.3","407.3"],["01/08/2023","0","407.3","0","407.3","407.3","407.3","407.3"],["02/08/2023","0","407.3","0","407.3","407.3","407.3","407.3"],["03/08/2023","0","407.3","0","407.3","407.3","407.3","407.3"],["06/08/2023","0","407.3","0","407.3","407.3","407.3","407.3"],["07/08/2023","0","407.3","0","407.3","407.3","407.3","407.3"],["08/08/2023","0","407.3","0","407.3","407.3","407.3","407.3"],["09/08/2023","0","407.3","0","407.3","407.3","407.3","407.3"],["10/08/2023","0","407.3","95492","407.3","407.3","407.3","407.3"],["13/08/2023","0","407.3","0","407.3","407.3","407.3","407.3"],["14/08/2023","0","407.3","0","407.3","407.3","407.3","407.3"],["15/08/2023","1.74","414.4","109906","419.9","412","407.3","414.4"],["16/08/2023","0.14","415","4997","415","415","414.4","415"],["17/08/2023","0","415","0","415","415","415","415"],["20/08/2023","0","415","0","415","415","415","415"],["21/08/2023","0","415","1971","415","415","415","415"],["22/08/2023","0","415","0","415","415","415","415"],["23/08/2023","0","415","0","415","415","415","415"],["24/08/2023","0","415","0","415","415","415","415"],["27/08/2023","0","415","0","415","415","415","415"],["28/08/2023","0.43","416.8","13912","419.9","415","415","416.8"],["29/08/2023","0","416.8","0","416.8","416.8","416.8","416.8"],["30/08/2023","0","416.8","0","416.8","416.8","416.8","416.8"],["31/08/2023","0","416.8","0","416.8","416.8","416.8","416.8"],["03/09/2023","-1.13","412.1","2275","412.3","412","416.8","412.1"],["04/09/2023","0","412.1","0","412.1","412.1","412.1","412.1"],["05/09/2023","0","412.1","0","412.1","412.1","412.1","412.1"],["06/09/2023","0","412.1","0","412.1","412.1","412.1","412.1"],["07/09/2023","-0.51","410","1997","410","410","412.1","410"],["10/09/2023","0","410","0","410","410","410","410"],["11/09/2023","0","410","0","410","410","410","410"],["12/09/2023","0","410","0","410","410","410","410"],["13/09/2023","-0.56","407.7","12488","410","386.5","410","407.7"],["14/09/2023","0","407.7","0","407.7","407.7","407.7","407.7"],["18/09/2023","0","407.7","0","407.7","407.7","407.7","407.7"],["19/09/2023","0","407.7","0","407.7","407.7","407.7","407.7"],["20/09/2023","0","407.7","0","407.7","407.7","407.7","407.7"],["21/09/2023","0","407.7","0","407.7","407.7","407.7","407.7"],["26/09/2023","0","407.7","0","407.7","407.7","407.7","407.7"],["27/09/2023","0","407.7","0","407.7","407.7","407.7","407.7"],["28/09/2023","0","407.7","0","407.7","407.7","407.7","407.7"],["01/10/2023","0","407.7","0","407.7","407.7","407.7","407.7"],["02/10/2023","0","407.7","0","407.7","407.7","407.7","407.7"],["03/10/2023","0","407.7","0","407.7","407.7","407.7","407.7"],["04/10/2023","0","407.7","0","407.7","407.7","407.7","407.7"],["05/10/2023","-3.97","391.5","2270","391.5","391.4","407.7","391.5"],["08/10/2023","0","391.5","0","391.5","391.5","391.5","391.5"],["09/10/2023","0","391.5","0","391.5","391.5","391.5","391.5"],["10/10/2023","0","391.5","0","391.5","391.5","391.5","391.5"],["11/10/2023","2.89","402.8","15420","407.7","399","391.5","402.8"],["12/10/2023","0","402.8","0","402.8","402.8","402.8","402.8"],["15/10/2023","0","402.8","0","402.8","402.8","402.8","402.8"],["16/10/2023","0","402.8","0","402.8","402.8","402.8","402.8"],["17/10/2023","0","402.8","0","402.8","402.8","402.8","402.8"],["18/10/2023","0.99","406.8","7728","410","406","402.8","406.8"],["19/10/2023","0","406.8","0","406.8","406.8","406.8","406.8"],["22/10/2023","0","406.8","0","406.8","406.8","406.8","406.8"],["23/10/2023","0","406.8","0","406.8","406.8","406.8","406.8"],["24/10/2023","0","406.8","0","406.8","406.8","406.8","406.8"],["25/10/2023","0","406.8","0","406.8","406.8","406.8","406.8"],["26/10/2023","0","406.8","0","406.8","406.8","406.8","406.8"],["29/10/2023","0","406.8","0","406.8","406.8","406.8","406.8"],["30/10/2023","0","406.8","0","406.8","406.8","406.8","406.8"],["31/10/2023","0","406.8","0","406.8","406.8","406.8","406.8"],["01/11/2023","0","406.8","0","406.8","406.8","406.8","406.8"],["02/11/2023","0","406.8","0","406.8","406.8","406.8","406.8"],["05/11/2023","-1.65","400.1","2265","400.3","400","406.8","400.1"],["06/11/2023","0","400.1","0","400.1","400.1","400.1","400.1"],["07/11/2023","0","400.1","0","400.1","400.1","400.1","400.1"],["08/11/2023","0","400.1","0","400.1","400.1","400.1","400.1"],["09/11/2023","0","400.1","0","400.1","400.1","400.1","400.1"],["12/11/2023","0","400.1","0","400.1","400.1","400.1","400.1"],["13/11/2023","0","400.1","0","400.1","400.1","400.1","400.1"],["14/11/2023","0","400.1","0","400.1","400.1","400.1","400.1"],["15/11/2023","0","400.1","0","400.1","400.1","400.1","400.1"],["16/11/2023","0","400.1","0","400.1","400.1","400.1","400.1"],["19/11/2023","0","400.1","0","400.1","400.1","400.1","400.1"],["20/11/2023","0","400.1","0","400.1","400.1","400.1","400.1"],["21/11/2023","0","400.1","0","400.1","400.1","400.1","400.1"],["22/11/2023","0","400.1","0","400.1","400.1","400.1","400.1"],["23/11/2023","0","400.1","0","400.1","400.1","400.1","400.1"],["26/11/2023","0","400.1","0","400.1","400.1","400.1","400.1"],["27/11/2023","0","400.1","0","400.1","400.1","400.1","400.1"],["28/11/2023","0","400.1","0","400.1","400.1","400.1","400.1"],["29/11/2023","0","400.1","0","400.1","400.1","400.1","400.1"],["30/11/2023","0","400.1","0","400.1","400.1","400.1","400.1"],["03/12/2023","0","400.1","0","400.1","400.1","400.1","400.1"],["04/12/2023","0","400.1","0","400.1","400.1","400.1","400.1"],["05/12/2023","-1.62","393.6","1968","407.5","384.2","400.1","393.6"],["06/12/2023","-3.56","379.6","2038","394.9","378","393.6","379.6"],["07/12/2023","0","379.6","0","379.6","379.6","379.6","379.6"],["10/12/2023","0.63","382","468","389.6","389.6","379.6","382"],["11/12/2023","0","382","0","382","382","382","382"],["12/12/2023","0.63","384.4","470","392","392","382","384.4"],["13/12/2023","0","384.4","0","384.4","384.4","384.4","384.4"],["14/12/2023","0","384.4","0","384.4","384.4","384.4","384.4"],["17/12/2023","0.6","386.7","588","392","392","384.4","386.7"],["18/12/2023","0","386.7","0","386.7","386.7","386.7","386.7"],["19/12/2023","-3.96","371.4","3168","371.6","371.3","386.7","371.4"],["20/12/2023","-3.1","359.9","13055","389.9","345.4","371.4","359.9"],["21/12/2023","0","359.9","0","359.9","359.9","359.9","359.9"],["24/12/2023","0","359.9","0","359.9","359.9","359.9","359.9"],["25/12/2023","0","359.9","0","359.9","359.9","359.9","359.9"],["26/12/2023","0","359.9","0","359.9","359.9","359.9","359.9"],["27/12/2023","0","359.9","0","359.9","359.9","359.9","359.9"],["28/12/2023","0.33","361.1","251","369","369","359.9","361.1"],["31/12/2023","0","361.1","0","361.1","361.1","361.1","361.1"],["01/01/2024","0.3","362.2","548","365","365","361.1","362.2"],["02/01/2024","0","362.2","0","362.2","362.2","362.2","362.2"],["03/01/2024","0.03","362.3","37","365","365","365","362.3"],["04/01/2024","0","362.3","0","362.3","362.3","362.3","362.3"],["07/01/2024","0","362.3","0","362.3","362.3","362.3","362.3"],["08/01/2024","1.57","368","34471","368","365","362.3","368"],["09/01/2024","0","368","32015","368","367.9","368","368"],["10/01/2024","0","368","0","368","368","368","368"],["11/01/2024","0","368","0","368","368","368","368"],["14/01/2024","0.73","370.7","7910","378","368","368","370.7"],["15/01/2024","-0.73","368","4784","368","368","370.7","368"],["16/01/2024","-2.17","360","74472","360.1","360","368","360"],["17/01/2024","0","360","0","360","360","360","360"],["18/01/2024","0","360","0","360","360","360","360"],["21/01/2024","-1.11","356","1058","359.7","345.8","360","356"],["22/01/2024","0","356","0","356","356","356","356"],["23/01/2024","0.81","358.9","3000","358.9","358.9","356","358.9"],["24/01/2024","0","358.9","0","358.9","358.9","358.9","358.9"],["25/01/2024","0","358.9","0","358.9","358.9","358.9","358.9"],["28/01/2024","0","358.9","0","358.9","358.9","358.9","358.9"],["29/01/2024","-2.48","350","3500","350","350","358.9","350"],["30/01/2024","0","350","0","350","350","350","350"],["31/01/2024","-4.49","334.3","30976","338","334.3","350","334.3"],["01/02/2024","0.51","336","2362","336","336","334.3","336"],["04/02/2024","0","336","1636","336","336","336","336"],["05/02/2024","0","336","0","336","336","336","336"],["06/02/2024","0","336","2016","336","336","336","336"],["07/02/2024","0","336","0","336","336","336","336"],["08/02/2024","0","336","0","336","336","336","336"],["11/02/2024","0","336","0","336","336","336","336"],["12/02/2024","0","336","40","337","337","337","336"],["13/02/2024","0","336","0","336","336","336","336"],["14/02/2024","0","336","0","336","336","336","336"],["15/02/2024","0","336","0","336","336","336","336"],["18/02/2024","0","336","0","336","336","336","336"],["19/02/2024","0","336","0","336","336","336","336"],["20/02/2024","0","336","0","336","336","336","336"],["21/02/2024","0","336","0","336","336","336","336"],["22/02/2024","0","336","0","336","336","336","336"],["25/02/2024","0","336","0","336","336","336","336"],["26/02/2024","0","336","0","336","336","336","336"],["28/02/2024","0","336","0","336","336","336","336"],["29/02/2024","0","336","0","336","336","336","336"],["03/03/2024","0","336","0","336","336","336","336"],["04/03/2024","0","336","0","336","336","336","336"],["05/03/2024","0","336","0","336","336","336","336"],["06/03/2024","0","336","0","336","336","336","336"],["07/03/2024","0","336","0","336","336","336","336"],["10/03/2024","0","336","0","336","336","336","336"],["11/03/2024","0","336","0","336","336","336","336"],["12/03/2024","0","336","0","336","336","336","336"],["13/03/2024","0","336","0","336","336","336","336"],["14/03/2024","0","336","0","336","336","336","336"],["17/03/2024","0","336","0","336","336","336","336"],["18/03/2024","0","336","0","336","336","336","336"],["19/03/2024","0","336","0","336","336","336","336"],["20/03/2024","0","336","0","336","336","336","336"],["21/03/2024","0","336","0","336","336","336","336"],["25/03/2024","-0.3","335","25146","338","322.6","336","335"],["26/03/2024","0","335","3","335","335","335","335"],["27/03/2024","0","335","3","335","335","335","335"],["28/03/2024","-3.25","324.1","1603","321.9","321.8","335","324.1"],["31/03/2024","-3.64","312.3","1921","314.7","311.2","324.1","312.3"],["01/04/2024","-14.28","267.7","33613","290.2","266","312.3","267.7"],["02/04/2024","-0.6","266.1","14027","274.7","266.1","274.7","266.1"],["03/04/2024","0","266.1","13","266.1","266.1","266.1","266.1"],["04/04/2024","0","266.1","0","266.1","266.1","266.1","266.1"],["07/04/2024","-9.88","239.8","7335","247.6","230","266.1","239.8"],["08/04/2024","0","239.8","0","239.8","239.8","239.8","239.8"],["09/04/2024","-3.38","231.7","2456","239.7","229","239.8","231.7"],["10/04/2024","-2.03","227","34817","233","226.9","231.7","227"],["11/04/2024","1.94","231.4","3022","238.4","230","227","231.4"],["14/04/2024","0","231.4","0","231.4","231.4","231.4","231.4"],["15/04/2024","0","231.4","0","231.4","231.4","231.4","231.4"],["16/04/2024","0","231.4","0","231.4","231.4","231.4","231.4"],["17/04/2024","0","231.4","0","231.4","231.4","231.4","231.4"],["18/04/2024","0","231.4","0","231.4","231.4","231.4","231.4"],["21/04/2024","0","231.4","0","231.4","231.4","231.4","231.4"],["24/04/2024","0","231.4","0","231.4","231.4","231.4","231.4"],["25/04/2024","0","231.4","0","231.4","231.4","231.4","231.4"],["30/04/2024","0.91","233.5","9150","235","232","231.4","233.5"],["01/05/2024","0","233.5","0","233.5","233.5","233.5","233.5"],["02/05/2024","0","233.5","0","233.5","233.5","233.5","233.5"],["05/05/2024","-3.34","225.7","4143","230","214.8","233.5","225.7"],["06/05/2024","-3.37","218.1","5984","231.5","216.9","225.7","218.1"],["07/05/2024","2.25","223","2607","223.9","221.9","218.1","223"],["08/05/2024","0.72","224.6","1129","225.7","225.7","223","224.6"],["09/05/2024","0.45","225.6","2256","225.6","225.6","224.6","225.6"],["12/05/2024","-1.2","222.9","4368","225.6","220","225.6","222.9"],["15/05/2024","0.18","223.3","784","224","224","222.9","223.3"],["16/05/2024","-2.42","217.9","1264","225.6","214.4","223.3","217.9"],["19/05/2024","0","217.9","0","217.9","217.9","217.9","217.9"],["20/05/2024","0","217.9","0","217.9","217.9","217.9","217.9"],["21/05/2024","-2.57","212.3","1905","220","210","217.9","212.3"],["22/05/2024","-1.08","210","2358","210","210","212.3","210"],["23/05/2024","-3.81","202","4551","202","202","210","202"],["26/05/2024","-3.47","195","3063","195","195","202","195"],["27/05/2024","0","195","0","195","195","195","195"],["28/05/2024","0","195","0","195","195","195","195"],["29/05/2024","-4.72","185.8","9324","187.2","185","195","185.8"],["30/05/2024","0","185.8","0","185.8","185.8","185.8","185.8"],["02/06/2024","-3.12","180","4878","180","180","185.8","180"],["03/06/2024","1.28","182.3","3828","184.8","180","180","182.3"],["04/06/2024","0","182.3","0","182.3","182.3","182.3","182.3"],["05/06/2024","-5.7","171.9","7729","175","171","182.3","171.9"],["06/06/2024","-3.2","166.4","11190","173","165","171.9","166.4"],["09/06/2024","0","166.4","0","166.4","166.4","166.4","166.4"],["10/06/2024","0","166.4","0","166.4","166.4","166.4","166.4"],["13/06/2024","0","166.4","0","166.4","166.4","166.4","166.4"],["16/06/2024","-20.37","132.5","34277","160","130","166.4","132.5"],["17/06/2024","-7.7","122.3","26998","136.9","115","124.4","122.3"],["18/06/2024","2.78","125.7","6703","128","123","122.3","125.7"],["19/06/2024","0.08","125.8","3200","126.7","125.6","125.7","125.8"],["20/06/2024","0","125.8","0","125.8","125.8","125.8","125.8"],["23/06/2024","0","125.8","0","125.8","125.8","125.8","125.8"],["24/06/2024","-3.42","121.5","7409","126.7","120.9","125.8","121.5"],["25/06/2024","0.25","121.8","611","122.1","122.1","121.5","121.8"],["26/06/2024","0","121.8","0","121.8","121.8","121.8","121.8"],["27/06/2024","0.25","122.1","2839","122.2","122","122","122.1"],["01/07/2024","1.13","125","7318","125","125","123.6","125"],["02/07/2024","0","125","0","125","125","125","125"],["03/07/2024","0","125","0","125","125","125","125"],["04/07/2024","0.24","125.3","629","125.8","125.8","125","125.3"],["07/07/2024","0","125.3","2329","125.3","125.3","125.3","125.3"],["08/07/2024","2.39","128.3","4718","128.7","128","125.3","128.3"],["09/07/2024","2.18","131.1","3024","134","129.8","128.3","131.1"],["10/07/2024","0","131.1","0","131.1","131.1","131.1","131.1"],["11/07/2024","0","131.1","0","131.1","131.1","131.1","131.1"],["14/07/2024","38.52","181.6","22541","210","140.1","131.1","181.6"],["15/07/2024","110.74","382.7","669175","391.8","180.1","210.1","382.7"],["16/07/2024","0.18","383.4","384235","399.9","360","391","383.4"],["17/07/2024","-21.54","300.8","922023","371","243","370","300.8"],["18/07/2024","5.02","315.9","204233","339.7","284","308","315.9"],["21/07/2024","37.01","432.8","2494219","450","280","315.9","432.8"],["22/07/2024","6.52","461","6256734","550","420","458.7","461"],["23/07/2024","6.55","491.2","2339525","511","443","460","491.2"],["24/07/2024","-0.51","488.7","1052951","520","452","500","488.7"],["25/07/2024","-6.28","458","296927","500","449.9","488.7","458"],["28/07/2024","-6.07","430.2","473490","476.8","415","458","430.2"],["29/07/2024","-6.79","401","442079","454","395","435","401"],["30/07/2024","-9.75","361.9","315765","394.2","351.1","394.2","361.9"],["31/07/2024","-4.39","346","268836","354.9","320","361.9","346"],["01/08/2024","-11.53","306.1","312161","339","302.5","339","306.1"],["04/08/2024","15.49","353.5","1473584","385","305","309.1","353.5"],["05/08/2024","-23.03","272.1","542495","349.6","271.9","333","272.1"],["06/08/2024","14.59","311.8","671253","326","280","286","311.8"],["07/08/2024","17.86","367.5","1713194","396","326","326","367.5"],["08/08/2024","4.22","383","1739605","439.9","360","382.4","383"],["11/08/2024","14.52","438.6","2976225","459","383.4","383","438.6"],["12/08/2024","-13.66","378.7","1210965","440","375","438.6","378.7"],["14/08/2024","5.65","400.1","605350","411.6","393.8","394.2","400.1"],["15/08/2024","-5.72","377.2","208099","399.7","370","400.1","377.2"],["18/08/2024","1.88","384.3","362503","409.9","365.1","387","384.3"],["19/08/2024","-2.89","373.2","135512","389.6","365","384.3","373.2"],["20/08/2024","-2.14","365.2","68622","386.9","355.6","386.9","365.2"],["21/08/2024","-7.01","339.6","137462","361","338","365.2","339.6"],["22/08/2024","-3.45","327.9","114052","352.8","323.5","339.6","327.9"],["25/08/2024","-2.47","319.8","77101","332.4","313","327.2","319.8"],["26/08/2024","-2.38","312.2","393373","345.7","309.1","313","312.2"],["27/08/2024","-0.19","311.6","527646","339","304","312.2","311.6"],["28/08/2024","-11.14","276.9","1142164","336.5","275","311.6","276.9"],["29/08/2024","-1.08","273.9","662288","283.9","266","276.9","273.9"],["01/09/2024","-4.42","261.8","256367","277","240","268","261.8"],["02/09/2024","-2.06","256.4","101770","270","248.1","261.8","256.4"],["03/09/2024","-2.26","250.6","132054","266.2","244.8","256.4","250.6"],["04/09/2024","-5.63","236.5","124466","250.6","233","250.6","236.5"],["05/09/2024","1.69","240.5","15655","255","230","236.5","240.5"],["10/09/2024","-4.95","211.4","97699","217","210","216.2","211.4"],["11/09/2024","1.32","214.2","2678","217","210","211.4","214.2"],["12/09/2024","-6.16","201","54086","219.7","195.1","219.7","201"],["15/09/2024","-2.39","196.2","22912","202","190","201","196.2"],["16/09/2024","-8.61","179.3","92385","192","175","196.2","179.3"],["17/09/2024","11.21","199.4","354281","230","172.2","178.5","199.4"],["18/09/2024","-0.5","198.4","21711","210.8","193","199.4","198.4"],["19/09/2024","-10.74","177.1","84606","205.9","175","198.4","177.1"],["22/09/2024","-0.85","175.6","90183","189","163.7","171.1","175.6"],["23/09/2024","-7","163.3","66613","180","160","175.5","163.3"],["24/09/2024","-1.29","161.2","25143","170","156","165","161.2"],["25/09/2024","15.14","185.6","430804","210","167.7","167.7","185.6"],["26/09/2024","-6.52","173.5","411143","187","165","187","173.5"],["29/09/2024","-3.34","167.7","89816","179","163","173.5","167.7"],["30/09/2024","2.5","171.9","265191","183","162","167.7","171.9"],["01/10/2024","5.93","182.1","3195598","199","167","171.9","182.1"],["06/10/2024","8.95","198.4","1634934","215","182.8","182.1","198.4"],["07/10/2024","7.26","212.8","3257268","223.5","195","198.7","212.8"],["08/10/2024","-2.3","207.9","1752925","222","203","220","207.9"],["09/10/2024","5.48","219.3","2336419","227.7","216.6","223","219.3"],["10/10/2024","-9.44","198.6","1007521","220","196.2","219.3","198.6"],["13/10/2024","0.45","199.5","146327","206.3","192","201.9","199.5"],["14/10/2024","-3.96","191.6","201016","200.9","189.2","199.5","191.6"],["15/10/2024","0.05","191.7","241834","195.5","182.1","193.9","191.7"],["20/10/2024","4.28","199.9","232643","204.9","187.3","191.7","199.9"],["21/10/2024","-3.35","193.2","171700","199.7","192","199.7","193.2"],["22/10/2024","-0.26","192.7","153837","197.9","188","193.2","192.7"],["27/10/2024","-0.99","190.8","60757","195","187.1","192.5","190.8"],["28/10/2024","5.66","201.6","367901","204.8","187.1","190.8","201.6"],["29/10/2024","-2.08","197.4","123462","202","193.6","201.6","197.4"],["30/10/2024","-0.96","195.5","37767","198","193.4","197.4","195.5"],["31/10/2024","3.68","202.7","881061","215.9","189","195.5","202.7"],["03/11/2024","0.35","203.4","170738","206.5","195.7","202.7","203.4"],["04/11/2024","-1.28","200.8","90555","208","197.3","203.4","200.8"],["05/11/2024","1.49","203.8","50828","205.8","197.2","200.8","203.8"],["06/11/2024","-1.62","200.5","47966","206","199.4","203.8","200.5"],["07/11/2024","-2.64","195.2","70142","200.3","193.9","200.5","195.2"],["10/11/2024","-1.33","192.6","25147","200","187.6","195.2","192.6"],["11/11/2024","-3.37","186.1","164604","197.8","175","192.6","186.1"],["12/11/2024","-7.15","172.8","275191","184","168.7","186.1","172.8"],["13/11/2024","-0.98","171.1","13789","174.8","167.5","174.8","171.1"],["14/11/2024","-3.62","164.9","98708","171.9","162.1","171.1","164.9"],["17/11/2024","-0.24","164.5","903386","178","156.5","175","164.5"],["18/11/2024","-6.5","153.8","220661","162","152.7","160.3","153.8"],["19/11/2024","-5.66","145.1","204154","154.5","140","153.8","145.1"],["20/11/2024","1.59","147.4","32194","149.8","140.4","145.1","147.4"],["21/11/2024","-3.66","142","79398","152","140","152","142"],["24/11/2024","1.27","143.8","5850","145","138.2","142","143.8"],["25/11/2024","-0.28","143.4","117220","152.7","138.1","143.8","143.4"],["26/11/2024","-0.98","142","35947","145.8","139.6","143.4","142"],["27/11/2024","-2.82","138","92933","144","135.6","142","138"],["28/11/2024","5","144.9","220117","155","139","139","144.9"],["01/12/2024","5.66","153.1","157884","159.2","143","144.9","153.1"],["02/12/2024","-2.55","149.2","71496","154.6","148","153","149.2"],["03/12/2024","-1.61","146.8","23540","148.3","144","149.2","146.8"],["04/12/2024","2.72","150.8","113488","155","142.4","146.8","150.8"],["05/12/2024","19.69","180.5","876923","188","154.9","150.8","180.5"],["08/12/2024","-1.61","177.6","171506","183","171.2","180.5","177.6"],["09/12/2024","-0.34","177","101864","185.4","175.1","177.6","177"],["10/12/2024","5.65","187","116190","191","175","177","187"],["11/12/2024","2.73","192.1","6506","193","185","187","192.1"],["12/12/2024","-2.76","186.8","115033","192","185","192.1","186.8"],["15/12/2024","-3.96","179.4","22182","180.5","178.4","186.8","179.4"],["16/12/2024","2.4","183.7","52890","188","180","179.4","183.7"],["17/12/2024","2.01","187.4","12152","192","177.4","183.7","187.4"],["18/12/2024","-2.77","182.2","259211","200","177","193.9","182.2"],["19/12/2024","-3.18","176.4","83170","189.5","173.3","182.2","176.4"],["22/12/2024","3.23","182.1","29686","185.4","181.9","176.4","182.1"],["23/12/2024","0.27","182.6","33864","189.9","180.2","182.1","182.6"],["24/12/2024","0","182.6","35228","186","175.6","182.6","182.6"],["25/12/2024","1.81","185.9","37163","187.5","185","182.6","185.9"],["26/12/2024","-3.93","178.6","18423","183.1","177.9","185.9","178.6"],["29/12/2024","14.73","204.9","767749","213","186.1","190","204.9"],["30/12/2024","-5.95","192.7","211331","212","190","206","192.7"],["31/12/2024","80.28","347.4","4522395","366","221.3","230","347.4"],["01/01/2025","31.32","456.2","7126417","480","400","400","456.2"],["02/01/2025","-11.95","401.7","1939845","450","381","450","401.7"],["05/01/2025","-3.04","389.5","672558","420","380.3","401.7","389.5"],["06/01/2025","-4.31","372.7","753046","405.7","370","387.6","372.7"],["07/01/2025","-4","357.8","812191","380.2","355.3","380.1","357.8"],["08/01/2025","-6.46","334.7","269175","360","330","358.2","334.7"],["09/01/2025","12.64","377","1071754","387.7","317","342","377"],["12/01/2025","16.18","438","816526","444.1","370","370","438"],["13/01/2025","0","438","1082498","465","411.3","440","438"],["14/01/2025","13.56","497.4","3763269","517.9","440","449.9","497.4"],["15/01/2025","15.12","572.6","4086738","590","494","507.4","572.6"],["16/01/2025","-2.9","556","2655253","600","520","572.6","556"],["19/01/2025","7.43","597.3","1419097","600","536.5","556","597.3"],["20/01/2025","-7.4","553.1","1845610","601","543","600","553.1"],["21/01/2025","-2.24","540.7","1309156","580","536","550","540.7"],["22/01/2025","-4.99","513.7","719094","546.6","506.1","540","513.7"],["23/01/2025","-4.17","492.3","850912","523.3","477","513.7","492.3"],["26/01/2025","1.38","499.1","289125","506","465","492.3","499.1"],["27/01/2025","-8.4","457.2","686567","481.7","434.9","481.7","457.2"],["28/01/2025","-1.9","448.5","441044","469","438","457.2","448.5"],["29/01/2025","-4.35","429","404496","468","413.9","439.1","429"],["30/01/2025","-1.24","423.7","83943","440","422.5","429","423.7"],["02/02/2025","12.04","474.7","1871598","505","462","462","474.7"],["03/02/2025","-4.85","451.7","448952","474.7","440","474.7","451.7"],["04/02/2025","0.77","455.2","305590","476.9","445","463.7","455.2"],["05/02/2025","-1.65","447.7","109706","455.2","445","455.2","447.7"],["06/02/2025","-4.6","427.1","219467","450","422.8","450","427.1"],["09/02/2025","6.18","453.5","436760","467","405.3","427.1","453.5"],["10/02/2025","-3.26","438.7","201114","465","433.2","453.5","438.7"],["11/02/2025","2.12","448","115906","456","423.4","438.7","448"],["12/02/2025","-4.67","427.1","59013","450.3","425","448","427.1"],["13/02/2025","5.48","450.5","130101","455","430.1","427.1","450.5"],["16/02/2025","-8.15","413.8","3192516","513","404.1","492","413.8"],["17/02/2025","-7.25","383.8","604562","407","375","403","383.8"],["18/02/2025","-10.73","342.6","1856510","357.9","340","350","342.6"],["19/02/2025","-3.91","329.2","1623572","347.8","325","345","329.2"],["20/02/2025","2.07","336","759610","337.8","321.1","322","336"],["23/02/2025","2.59","344.7","417014","348","329","339.8","344.7"],["24/02/2025","0.26","345.6","290311","354","337.1","344.7","345.6"],["25/02/2025","-2.23","337.9","120118","355","336.5","352","337.9"],["26/02/2025","-2.07","330.9","248989","343","325","337.9","330.9"],["27/02/2025","0.21","331.6","198654","334.9","324","331","331.6"],["02/03/2025","0.36","332.8","6423","338","328.2","331.6","332.8"],["03/03/2025","6.22","353.5","594828","362","334.9","332.8","353.5"],["04/03/2025","-10.41","316.7","485836","354.3","306.2","354.3","316.7"],["05/03/2025","0.47","318.2","84214","327.9","311","316.7","318.2"],["06/03/2025","2.07","324.8","4391","326.6","311","326.6","324.8"],["09/03/2025","-4.16","311.3","59667","324.8","310","324.8","311.3"],["10/03/2025","-0.48","309.8","246712","322.9","300.3","311.3","309.8"],["11/03/2025","-4.84","294.8","319416","320","285","309.8","294.8"],["12/03/2025","3.09","303.9","16515","315","300","300","303.9"],["13/03/2025","-2.73","295.6","90783","314","295","303.9","295.6"],["17/03/2025","5.11","320.7","341428","333","310.2","310.2","320.7"],["18/03/2025","-3.96","308","209858","330","298.6","320.7","308"],["19/03/2025","-2.5","300.3","18648","315","297.3","308","300.3"],["20/03/2025","-3.93","288.5","83925","300","284.1","300.3","288.5"],["23/03/2025","-6.72","269.1","113946","288.5","262","288.5","269.1"],["24/03/2025","0.45","270.3","61455","289","262","269.1","270.3"],["25/03/2025","1.15","273.4","61494","290","271","275","273.4"],["26/03/2025","2.01","278.9","55758","294","269","273.4","278.9"],["30/03/2025","-7.74","232.4","246905","245","227.1","240","232.4"],["31/03/2025","-10.97","206.9","881215","228.8","190","232.4","206.9"],["01/04/2025","1.79","210.6","203326","224.9","206","212.5","210.6"],["02/04/2025","-7.03","195.8","132232","217","194","210","195.8"],["03/04/2025","-8.07","180","191993","195.8","178.8","195.8","180"],["06/04/2025","-13.44","155.8","394507","172.5","155","163.6","155.8"],["07/04/2025","8.09","168.4","275546","180","145","150.4","168.4"],["08/04/2025","0.42","169.1","133481","179","162.2","168","169.1"],["09/04/2025","-3.43","163.3","110270","168","157","169.1","163.3"],["10/04/2025","7.72","175.9","129735","181","171.1","173.3","175.9"],["14/04/2025","0.11","176.1","63451","184","172.4","180","176.1"],["15/04/2025","2.5","180.5","14446","183.9","177.9","176.1","180.5"],["16/04/2025","0.55","181.5","1174","183.9","181.6","183.9","181.5"],["17/04/2025","-4.41","173.5","48110","179","173","179","173.5"],["20/04/2025","2.82","178.4","64856","182","174","180","178.4"],["21/04/2025","11.72","199.3","120681","204.8","183","184","199.3"],["22/04/2025","3.76","206.8","104737","213.8","203","204.7","206.8"],["23/04/2025","-2.13","202.4","38281","210","198","210","202.4"],["24/04/2025","2.62","207.7","32069","213","203.3","203.3","207.7"],["27/04/2025","-0.91","205.8","40875","212.9","200","212.9","205.8"],["28/04/2025","-4.62","196.3","58641","208","194.9","208","196.3"],["29/04/2025","23.59","242.6","1117469","256","201.9","202","242.6"],["04/05/2025","-4.91","230.7","369648","262.8","225.9","246.1","230.7"],["05/05/2025","-0.95","228.5","426869","233","210.3","225.4","228.5"],["06/05/2025","-0.79","226.7","26393","238.9","220","238.9","226.7"],["07/05/2025","-0.66","225.2","42835","230.9","222","230.9","225.2"],["08/05/2025","-2","220.7","26019","231","216.1","225.2","220.7"],["11/05/2025","-3.62","212.7","65741","229.7","208.1","220.7","212.7"],["12/05/2025","0.19","213.1","92663","224.3","205.4","210","213.1"],["13/05/2025","1.03","215.3","2415","219.8","214","219.8","215.3"],["14/05/2025","-0.84","213.5","90211","219.6","210","219.6","213.5"],["15/05/2025","9.27","233.3","1553109","245","208.2","213.5","233.3"],["18/05/2025","3.94","242.5","402742","255","230","233","242.5"],["19/05/2025","-0.87","240.4","182783","246.2","232","242.5","240.4"],["20/05/2025","-2.08","235.4","69049","242.7","232","240.4","235.4"],["21/05/2025","-3.44","227.3","26938","243.9","225.1","243.9","227.3"],["22/05/2025","2.2","232.3","72517","239","222.6","231","232.3"],["25/05/2025","-2.5","226.5","120622","233.7","219","233.7","226.5"],["26/05/2025","-0.97","224.3","72933","235.6","222","235.6","224.3"],["27/05/2025","3.34","231.8","118805","237","220","224.3","231.8"],["28/05/2025","-2.72","225.5","49649","234.9","220.1","231.8","225.5"],["29/05/2025","0","225.5","486855","244","223.3","225.5","225.5"],["03/06/2025","-4.35","215.7","192094","233.6","210","233.6","215.7"],["04/06/2025","-0.42","214.8","77834","223","207","215.7","214.8"],["05/06/2025","-0.93","212.8","63129","215.9","207","215.9","212.8"],["08/06/2025","2.3","217.7","29297","223.9","212.8","212.8","217.7"],["09/06/2025","-0.32","217","3999","217","217","217.7","217"],["10/06/2025","-1.89","212.9","208128","230","202","217","212.9"],["11/06/2025","-3.99","204.4","110303","216.6","201.1","216.6","204.4"],["12/06/2025","-7.63","188.8","87528","204.4","185","204.4","188.8"],["15/06/2025","0.48","189.7","124750","192.5","179.9","182.3","189.7"],["16/06/2025","-2.27","185.4","26311","186.7","181","186.7","185.4"],["17/06/2025","2.27","189.6","97577","197.8","184","185.9","189.6"],["18/06/2025","2.22","193.8","58653","200.8","187.6","195","193.8"],["19/06/2025","3.92","201.4","94379","202.7","190","193.8","201.4"],["22/06/2025","8.09","217.7","2235442","233.9","185","205.8","217.7"],["23/06/2025","4.59","227.7","1203894","241","206.1","220","227.7"],["24/06/2025","16.86","266.1","1779063","269","223.3","240","266.1"],["25/06/2025","4.55","278.2","1122269","282","251.4","271","278.2"],["26/06/2025","-0.93","275.6","1671975","296","265.2","278.2","275.6"],["29/06/2025","-0.29","274.8","230306","286.1","265.3","282.1","274.8"],["30/06/2025","-2.22","268.7","54395","277","265","274.8","268.7"],["01/07/2025","-2.23","262.7","140123","276.9","258.2","274.5","262.7"],["02/07/2025","5.33","276.7","1057176","289.9","242","266","276.7"],["03/07/2025","13.01","312.7","1419086","319","276.7","278","312.7"],["06/07/2025","-0.93","309.8","387508","325","301.3","319.8","309.8"],["07/07/2025","-0.1","309.5","184010","322.5","300","309.8","309.5"],["08/07/2025","-1.55","304.7","478026","315.9","295","309.5","304.7"],["09/07/2025","4.86","319.5","1901802","340","302","302","319.5"],["10/07/2025","-1.63","314.3","434839","324.4","310","318.8","314.3"],["13/07/2025","-6.49","293.9","228710","320.8","290","320.8","293.9"],["14/07/2025","0.17","294.4","291614","306.8","281.2","294","294.4"],["15/07/2025","-2.04","288.4","241038","295","280.3","294.4","288.4"],["16/07/2025","0.17","288.9","125374","294.7","279.6","294.7","288.9"],["17/07/2025","-1.59","284.3","61950","293.8","284","288.9","284.3"],["20/07/2025","-2.71","276.6","146008","290.4","273","290.4","276.6"],["21/07/2025","-2.93","268.5","213748","282.5","266.7","282.5","268.5"],["22/07/2025","-1.64","264.1","101884","274.4","262","274.4","264.1"],["23/07/2025","2.76","271.4","125739","275.1","260.3","264.1","271.4"],["24/07/2025","3.72","281.5","79446","300","275","277.3","281.5"],["27/07/2025","-2.98","273.1","102953","282.1","268.1","281.5","273.1"],["28/07/2025","-1.65","268.6","70185","280.2","266","279.1","268.6"],["29/07/2025","-1.53","264.5","56144","270.7","261.1","269.9","264.5"],["30/07/2025","0.72","266.4","855514","281.9","251","270","266.4"],["31/07/2025","2.03","271.8","218762","273.1","255","266.4","271.8"],["04/08/2025","-2.47","265.1","53140","273.9","264.2","273.9","265.1"],["05/08/2025","-6.11","248.9","302446","265.2","246.3","265.1","248.9"],["06/08/2025","1.12","251.7","216825","269.9","236.1","254","251.7"],["07/08/2025","0.04","251.8","46541","261.4","249.1","251.7","251.8"],["10/08/2025","-1.11","249","111219","254.6","240","253.1","249"],["11/08/2025","-3.65","239.9","57625","249","239","249","239.9"],["12/08/2025","-1.67","235.9","273724","246.8","230","239.9","235.9"],["13/08/2025","0.08","236.1","5185","238","235.7","238","236.1"],["14/08/2025","-0.47","235","124019","246.9","232","237.3","235"],["17/08/2025","-0.68","233.4","21113","237","231","237","233.4"],["18/08/2025","-1.5","229.9","5322","234.8","229.7","234.8","229.9"],["19/08/2025","0.57","231.2","21114","240","230.9","229.9","231.2"],["20/08/2025","-0.35","230.4","13743","235.9","228.1","235.9","230.4"],["21/08/2025","-0.65","228.9","1599","235.3","226.2","235.3","228.9"],["24/08/2025","1.79","233","16586","238.8","230","228.9","233"],["25/08/2025","-0.56","231.7","13803","235.3","230.2","233","231.7"],["26/08/2025","0.09","231.9","78097","231.9","226","231.9","231.9"],["27/08/2025","-0.52","230.7","120210","236","225","227","230.7"],["28/08/2025","0.13","231","8819","235.6","227.2","230.7","231"],["31/08/2025","-1.17","228.3","16488","231","224","226","228.3"],["01/09/2025","2.28","233.5","8857","235.5","232.3","228.3","233.5"],["02/09/2025","-2.57","227.5","43412","235.5","225.5","235.5","227.5"],["03/09/2025","-0.22","227","50088","231.1","224.2","227.5","227"],["04/09/2025","0.13","227.3","65702","233","221","227","227.3"],["07/09/2025","-0.26","226.7","32630","232.2","221","229.6","226.7"],["08/09/2025","-0.22","226.2","108134","228","214.3","227","226.2"],["09/09/2025","-0.62","224.8","24552","225.4","222.2","226.2","224.8"],["10/09/2025","9.79","246.8","193816","250.1","227.9","224.8","246.8"],["11/09/2025","0.89","249","190604","270","243","252.2","249"],["14/09/2025","-3.57","240.1","23162","242.8","239.6","249","240.1"],["15/09/2025","-3.83","230.9","93622","242.8","222","241.3","230.9"],["16/09/2025","-1.56","227.3","68363","232","219.7","220","227.3"],["17/09/2025","7.52","244.4","281920","261.9","228.4","228.4","244.4"],["18/09/2025","-7.32","226.5","118849","245.5","225","245.5","226.5"],["21/09/2025","-0.26","225.9","18862","228.5","220","226.5","225.9"],["25/09/2025","-7.57","208.8","260693","222","208","225.9","208.8"],["28/09/2025","-2.2","204.2","179593","213.3","199","213.3","204.2"],["29/09/2025","1.57","207.4","47471","213","203","208.6","207.4"],["30/09/2025","-0.14","207.1","50126","216.5","199","211.9","207.1"],["05/10/2025","1.74","210.7","92313","219.9","203.1","213","210.7"],["08/10/2025","3.65","218.4","2241","218.7","212.8","210.7","218.4"],["09/10/2025","2.2","223.2","8049","223.8","223.2","223.8","223.2"],["12/10/2025","-1.48","219.9","51590","227.1","212.1","227.1","219.9"],["15/10/2025","0","219.9","7488","226.9","215.7","225.5","219.9"],["16/10/2025","0.09","220.1","90","224.7","224.7","224.7","220.1"],["19/10/2025","-0.68","218.6","8767","224.9","211","224.9","218.6"],["20/10/2025","-2.65","212.8","32597","222","212.1","222","212.8"],["21/10/2025","-3.71","204.9","61734","208.9","203.2","212.8","204.9"],["22/10/2025","0.34","205.6","18957","209.8","205.3","204.9","205.6"],["23/10/2025","-0.05","205.5","13640","210.1","205.5","210.1","205.5"],["26/10/2025","-0.29","204.9","42708","206","202.1","204.9","204.9"],["27/10/2025","-1.17","202.5","55169","209.4","202","209.4","202.5"],["28/10/2025","3.51","209.6","2664","211","206.6","206.6","209.6"],["29/10/2025","0.67","211","6078","214.9","210.2","214.2","211"],["30/10/2025","-0.05","210.9","716","211","210.6","211","210.9"],["02/11/2025","-0.05","210.8","4216","210.8","210.8","210.9","210.8"],["03/11/2025","0","210.8","0","210.8","210.8","210.8","210.8"],["04/11/2025","-6.07","198","85192","210","193","210.8","198"],["05/11/2025","0","198","19541","198","197.9","198","198"],["06/11/2025","0.25","198.5","2898","200","197","200","198.5"],["09/11/2025","-2.32","193.9","20971","199.4","192.2","198.5","193.9"],["10/11/2025","-1.6","190.8","22755","194.9","189","194.9","190.8"],["11/11/2025","-1.73","187.5","37072","189.9","186.5","190.8","187.5"],["12/11/2025","-2.93","182","75038","189.1","179.9","184","182"],["13/11/2025","0.6","183.1","6490","185.8","181.1","185.8","183.1"],["16/11/2025","-0.87","181.5","1645","183.1","180","183.1","181.5"],["17/11/2025","-0.66","180.3","17305","190","174","185.4","180.3"],["18/11/2025","0","180.3","18","181.4","181.4","181.4","180.3"],["19/11/2025","-3.16","174.6","22814","181.2","173.6","181.2","174.6"],["20/11/2025","0.57","175.6","7548","179.9","175.5","175.5","175.6"],["23/11/2025","2.22","179.5","157929","188","169","178.8","179.5"],["24/11/2025","2.12","183.3","71243","187","181.9","182.9","183.3"],["25/11/2025","6.06","194.4","75866","199.8","182.9","183.3","194.4"],["26/11/2025","3.81","201.8","63112","207.2","197","198","201.8"],["27/11/2025","-4.36","193","12846","201.8","190","201.8","193"],["30/11/2025","1.04","195","31891","196","191","194.3","195"],["01/12/2025","-3.59","188","6384","196.2","187.5","196.2","188"],["02/12/2025","-5.27","178.1","80621","189.8","177.5","189.8","178.1"],["03/12/2025","-5.22","168.8","221736","181.9","168","181.9","168.8"],["04/12/2025","-0.47","168","23609","169.5","166.4","169.5","168"],["07/12/2025","0","168","11888","168.8","167.9","168","168"],["08/12/2025","0.71","169.2","181615","174.9","164","168","169.2"],["09/12/2025","-1.95","165.9","44158","172.4","165","172.4","165.9"],["10/12/2025","-1.87","162.8","84794","169.4","162","169.4","162.8"],["11/12/2025","-0.98","161.2","55599","167.5","161","166.2","161.2"],["14/12/2025","0.12","161.4","22130","162.6","161","161","161.4"],["15/12/2025","-1.05","159.7","9453","164.6","158.4","164.6","159.7"],["16/12/2025","-1.57","157.2","22963","162.9","156.1","162.9","157.2"],["17/12/2025","6.62","167.6","160838","171.5","155.1","159.9","167.6"],["18/12/2025","2.8","172.3","66703","174.5","167.6","171","172.3"],["21/12/2025","-0.99","170.6","30334","174.3","168.6","172.3","170.6"],["22/12/2025","-2.11","167","22814","172","166.4","172","167"],["23/12/2025","-1.32","164.8","34476","167","163.3","167","164.8"],["24/12/2025","-3.28","159.4","46561","165.6","158","165.6","159.4"],["25/12/2025","0.75","160.6","53516","165","153.4","153.4","160.6"],["28/12/2025","1.25","162.6","47159","164","155","164","162.6"],["29/12/2025","-1.85","159.6","26672","162.9","157","162.9","159.6"],["30/12/2025","8.96","173.9","456821","176.7","155.5","159.8","173.9"],["31/12/2025","-2.01","170.4","76065","179.3","167.7","173","170.4"],["01/01/2026","7.45","183.1","59571","185.7","170","174","183.1"],["05/01/2026","4.15","190.7","246652","199.1","188","191","190.7"],["06/01/2026","7.92","205.8","833124","216.8","185.9","190.7","205.8"],["07/01/2026","2.87","211.7","871411","220","200","203","211.7"],["08/01/2026","-0.76","210.1","56776","216","203.1","207.1","210.1"],["12/01/2026","2.78","210.5","624888","227","207.6","207.6","210.5"],["13/01/2026","0.52","211.6","76507","220","205.1","215","211.6"],["14/01/2026","-0.9","209.7","156342","224.6","201.2","216.2","209.7"],["15/01/2026","-0.86","207.9","14903","211","205","211","207.9"],["19/01/2026","-7.81","182.9","90887","198","180","198","182.9"],["20/01/2026","-4.76","174.2","87237","182.9","168.2","182.9","174.2"],["21/01/2026","-5.68","164.3","68827","174.8","161","171.1","164.3"],["22/01/2026","2.56","168.5","19626","172.3","165.9","167.9","168.5"],["26/01/2026","1.85","171","16653","173","170.7","171","171"],["27/01/2026","-2.28","167.1","8754","172.5","162","172.5","167.1"],["28/01/2026","1.02","168.8","133829","177.9","167","167.1","168.8"],["29/01/2026","1.84","171.9","53211","180","166","172","171.9"],["02/02/2026","14.2","189.8","459546","198.9","180","185","189.8"],["03/02/2026","0.47","190.7","187168","200","186","199","190.7"],["04/02/2026","-3.67","183.7","63485","193.4","177.1","187","183.7"],["05/02/2026","-4.35","175.7","35783","183.7","173.1","183.7","175.7"],["09/02/2026","0.57","177.6","58999","184","170","176.6","177.6"],["10/02/2026","-3.55","171.3","56415","174.2","167","177.6","171.3"],["11/02/2026","-0.64","170.2","11876","172.3","168.7","172.3","170.2"],["12/02/2026","3.53","176.2","59558","177","173","173.8","176.2"],["16/02/2026","1.08","178.2","1113","180.1","180","180.1","178.2"],["17/02/2026","8.19","192.8","121909","208.8","175","182.1","192.8"],["18/02/2026","2.44","197.5","39963","202","195.9","197","197.5"],["19/02/2026","-4.76","188.1","27010","197.5","185","197.5","188.1"],["23/02/2026","-0.16","187.2","24958","187.5","186.4","187.5","187.2"],["24/02/2026","-2.51","182.5","38768","191.3","177","191.3","182.5"],["25/02/2026","-1.53","179.7","4789","183.4","175.5","183.4","179.7"],["26/02/2026","0.56","180.7","569","183.9","183.6","183.9","180.7"],["02/03/2026","2.02","181.9","11805","184.9","180.1","180.1","181.9"],["04/03/2026","-1.26","179.6","3585","182.8","175","181.9","179.6"],["05/03/2026","1.28","181.9","17083","192","174.4","174.4","181.9"],["09/03/2026","-2.24","179.2","28078","191.9","176","179.3","179.2"],["10/03/2026","3.4","185.3","26280","192.6","182","179.2","185.3"],["11/03/2026","0.86","186.9","11487","200","182.5","189.3","186.9"],["12/03/2026","1.61","189.9","56401","195","185","191","189.9"],["16/03/2026","-0.32","189.3","5133","193.9","185.8","189.9","189.3"],["17/03/2026","-1.11","187.2","16170","199","186","189.3","187.2"],["18/03/2026","0","187.2","0","187.2","187.2","187.2","187.2"],["19/03/2026","-1.44","184.5","7859","192","184","187.2","184.5"],["23/03/2026","2.2","195.4","26690","207","191","191.2","195.4"],["24/03/2026","0.97","197.3","51177","205","191","195.4","197.3"],["25/03/2026","3.65","204.5","108447","208","193","193","204.5"],["26/03/2026","0","204.5","0","204.5","204.5","204.5","204.5"],["30/03/2026","0","191.4","0","191.4","191.4","191.4","191.4"],["31/03/2026","0.26","191.9","19194","192","191.8","191.4","191.9"],["06/04/2026","3","199.1","80750","215","196.2","207","199.1"],["09/04/2026","0","199.1","20","203","203","203","199.1"],["13/04/2026","3.05","199.5","19196","209.5","197","193.6","199.5"],["14/04/2026","2.06","203.6","27367","205","195.2","199.5","203.6"],["15/04/2026","-1.47","200.6","59673","210","199.1","203.6","200.6"],["16/04/2026","-1.3","198","3499","198.1","198","200.6","198"],["20/04/2026","0.25","203.1","305163","220","202.5","213","203.1"],["23/04/2026","-1.82","199.4","19024","203.7","198","198","199.4"],["27/04/2026","-0.51","196.5","29536","198.5","194.9","197.5","196.5"],["28/04/2026","3.56","203.5","30451","210","199.9","196.5","203.5"],["29/04/2026","0.69","204.9","27883","205","203.5","203.5","204.9"],["30/04/2026","-1.56","201.7","13192","203","200.2","204.9","201.7"],["04/05/2026","-1.78","198.1","27729","198.1","198","201.7","198.1"],["05/05/2026","-0.56","197","23174","201","195","198.1","197"],["06/05/2026","-0.2","196.6","101188","203","195","197","196.6"],["07/05/2026","-1.83","193","6139","193","193","196.6","193"],["11/05/2026","-2.18","179.9","105005","182.7","178.1","183.9","179.9"],["12/05/2026","0.61","181","1810","181","181","179.9","181"],["13/05/2026","0","181","2","178","178","181","181"],["14/05/2026","-0.99","179.2","44997","180","175","181","179.2"],["18/05/2026","-0.72","179.3","35526","193","176.7","180.6","179.3"],["19/05/2026","7.75","193.2","56945","200.2","176.1","179","193.2"],["20/05/2026","1.6","196.3","13024","198.9","193.2","193.2","196.3"],["25/05/2026","-2.19","192","9410","192.1","192","196.3","192"],["26/05/2026","-0.94","190.2","485","185.2","185.2","192","190.2"],["27/05/2026","-3.42","183.7","22976","188.4","183","190.2","183.7"],["28/05/2026","0.49","184.6","119896","189.9","175","182.9","184.6"],["01/06/2026","-2.95","181","17216","183","180","186.5","181"],["02/06/2026","-2.98","175.6","31161","181.5","175","181.5","175.6"],["03/06/2026","1.48","178.2","14662","182.1","175.1","175.6","178.2"],["04/06/2026","-3.82","171.4","38666","175.2","170.5","178.2","171.4"],["08/06/2026","1.47","173.1","5894","173.4","167","167","173.1"],["09/06/2026","1.5","175.7","5483","175.8","175.6","175.8","175.7"],["10/06/2026","0.63","176.8","8002","179.4","175.5","179.4","176.8"],["11/06/2026","-0.06","176.7","2999","176.7","176.7","176.8","176.7"],["15/06/2026","0","176.7","0","176.7","176.7","176.7","176.7"],["16/06/2026","-3","171.4","18574","176.6","169.3","176.7","171.4"],["17/06/2026","-2.1","167.8","6858","167.8","167.8","171.4","167.8"],["18/06/2026","-4.71","159.9","137026","167.8","158","167.8","159.9"],["22/06/2026","-0.38","157.8","34990","161.4","155","158.4","157.8"],["23/06/2026","0","157.8","0","157.8","157.8","157.8","157.8"],["24/06/2026","1.01","159.4","2513","160","157.1","157.8","159.4"],["25/06/2026","1.57","161.9","17812","162.9","160","162.9","161.9"],["29/06/2026","0.25","162.3","1624","162.7","162","161.9","162.3"],["30/06/2026","0","162.3","0","162.3","162.3","162.3","162.3"],["01/07/2026","-2.09","158.9","64663","162.9","158.1","162.3","158.9"],["02/07/2026","-0.19","158.6","47158","159.7","157.8","158.9","158.6"],["06/07/2026","7.54","173.9","54763","175.2","164.5","161.7","173.9"],["07/07/2026","1.84","177.1","8418","178","177","173.9","177.1"],["08/07/2026","0","177.1","0","177.1","177.1","177.1","177.1"],["09/07/2026","2.77","182","4551","188","178","177.1","182"],["13/07/2026","0","175.5","5442","175.5","175.5","175.5","175.5"],["14/07/2026","0","175.5","1518","175.5","175.5","175.5","175.5"],["15/07/2026","1.65","178.4","7493","179.3","175.5","175.5","178.4"],["16/07/2026","5.04","187.4","10618","188.6","185.5","178.4","187.4"],["20/07/2026","0","188.1","0","188.1","188.1","188.1","188.1"],["21/07/2026","-1.65","185","2775","185","185","188.1","185"],["22/07/2026","0.65","186.2","789","188.4","188.4","185","186.2"],["27/07/2026","0","187.7","0","187.7","187.7","187.7","187.7"],["28/07/2026","0.96","189.5","960","192","192","187.7","189.5"],["29/07/2026","-4.91","180.2","143194","193.6","180.1","189.5","180.2"],["30/07/2026","-0.44","179.4","18210","180.2","179.2","180.2","179.4"],["03/08/2026","5.82","185.6","304166","192","175.4","175.4","185.6"],["04/08/2026","5.06","195","229692","203.6","180.8","189.6","195"],["05/08/2026","-6.92","181.5","146536","191","181.1","195","181.5"],["06/08/2026","3.64","188.1","14683","188.8","181.1","188.8","188.1"],["10/08/2026","-0.05","188","5114","188.1","187.9","188.1","188"],["11/08/2026","-1.28","185.6","10951","186","181.3","188","185.6"],["12/08/2026","-5.39","175.6","59758","180.1","175","180.1","175.6"],["13/08/2026","-0.17","175.3","93525","176.6","174","175.6","175.3"],["17/08/2026","0","175.3","0","175.3","175.3","175.3","175.3"],["18/08/2026","0","175.3","0","175.3","175.3","175.3","175.3"],["19/08/2026","2.17","179.1","3582","179.1","179.1","175.3","179.1"],["20/08/2026","-2.18","175.2","10161","176","175","179.1","175.2"],["24/08/2026","0","175.6","878","175.5","175.5","175.6","175.6"],["25/08/2026","-1.65","172.7","25428","174","172","175.6","172.7"],["26/08/2026","0","172.7","189454","172.9","172.6","172.7","172.7"],["27/08/2026","1.85","175.9","14947","176.5","175","172.7","175.9"],["31/08/2026","0","175.9","3332","175.9","175.9","175.9","175.9"],["01/09/2026","-2.16","172.1","46471","175.1","169.9","175.9","172.1"]]

איידנטי

מספר נייר1177450סימולאדנטISINIL0011774507חברהאיידנטי הלת'

קרנות נאמנות שמחזיקות בנייר

תוך-יומי חודש שלושה חודשים חצי שנה שנה שלוש שנים חמש שנים עשר שנים