נְגִישׁוּת
נְגִישׁוּת
גודל טקסט
גדול
קטן
רגיל
ניגודיות
ניגודיות בהירה
ניגודיות כהה
רגיל
מצב קריאה
הפעל מצב קריאה
חזור לתצוגה רגילה
אנימציות
בטל אנימציות
הפעל אנימציות
ניגודיות גבוהה במיוחד
הפעל
רגיל
גופן קריא
הפעל
רגיל
טקסט מודגש
הדגש
רגיל
הקראת טקסט
הקרא טקסט נבחר
עצור קריאה
הדגשת קישורים
הפעל
בטל
דווח
לבטל את כל
לְבַטֵל
הצהרת ניגשות
Toggle navigation
קרנות נאמנות
קרנות השתלמות וגמל
פנסיה
לשכת יועצי השקעות
פוליסות חסכון
יציאה
Toggle Menu
לדף הבית - Funder.co.il
Search Tree:
X
Ignore Case
Exact Match
Reveal Results
רקע כהה
רקע בהיר
[["28/07/2021","0","1142","0","1142","1142","1142","1142"],["29/07/2021","6.48","1216","60122286","1267","1192","1196","1216"],["01/08/2021","1.73","1237","2006475","1266","1235","1259","1237"],["02/08/2021","-1.78","1215","11195651","1250","1191","1249","1215"],["03/08/2021","-1.23","1200","13782323","1213","1163","1210","1200"],["04/08/2021","0.5","1206","5976639","1215","1190","1200","1206"],["05/08/2021","1.16","1220","2931223","1235","1214","1224","1220"],["08/08/2021","0.08","1221","781323","1233","1213","1233","1221"],["09/08/2021","-2.21","1194","2334189","1238","1194","1221","1194"],["10/08/2021","1.26","1209","2047991","1219","1181","1181","1209"],["11/08/2021","0.83","1219","824752","1229","1200","1201","1219"],["12/08/2021","2.13","1245","14010656","1265","1212","1219","1245"],["15/08/2021","2.97","1282","503961","1305","1251","1245","1282"],["16/08/2021","0.62","1290","595272","1303","1275","1300","1290"],["17/08/2021","0","1290","576650","1290","1277","1290","1290"],["18/08/2021","-4.57","1231","3717730","1300","1220","1290","1231"],["19/08/2021","-0.89","1220","1059787","1231","1193","1231","1220"],["22/08/2021","0.49","1226","41590","1232","1220","1220","1226"],["23/08/2021","4.32","1279","212334","1279","1215","1226","1279"],["24/08/2021","-0.78","1269","581100","1290","1255","1279","1269"],["25/08/2021","0","1269","134360","1294","1259","1270","1269"],["26/08/2021","-2.13","1242","213173","1269","1235","1269","1242"],["29/08/2021","2.01","1267","665684","1270","1230","1242","1267"],["30/08/2021","0","1267","526394","1267","1229","1243","1267"],["31/08/2021","-0.95","1255","1025531","1267","1245","1267","1255"],["01/09/2021","-0.16","1253","913225","1264","1245","1255","1253"],["02/09/2021","0.64","1261","1930744","1261","1241","1253","1261"],["05/09/2021","1.43","1279","543524","1279","1230","1261","1279"],["09/09/2021","0.86","1290","843608","1302","1279","1279","1290"],["12/09/2021","0.16","1292","179590","1292","1286","1290","1292"],["13/09/2021","5.03","1357","1338054","1357","1292","1292","1357"],["14/09/2021","-1.99","1330","870453","1360","1309","1357","1330"],["19/09/2021","5.19","1399","719649","1410","1336","1330","1399"],["22/09/2021","1.43","1419","1156932","1437","1359","1385","1419"],["23/09/2021","1.48","1440","1505381","1445","1397","1410","1440"],["26/09/2021","2.43","1475","780842","1479","1406","1440","1475"],["29/09/2021","-1.02","1460","1123732","1475","1435","1475","1460"],["30/09/2021","0","1460","816526","1475","1438","1460","1460"],["03/10/2021","-0.68","1450","1287711","1475","1441","1460","1450"],["04/10/2021","-2.69","1411","827210","1450","1390","1450","1411"],["05/10/2021","-1.42","1391","611740","1398","1355","1411","1391"],["06/10/2021","0.65","1400","3240493","1400","1346","1386","1400"],["07/10/2021","-3.14","1356","15434916","1430","1356","1378","1356"],["10/10/2021","-0.37","1351","1447568","1377","1330","1356","1351"],["11/10/2021","-0.3","1347","541569","1375","1329","1351","1347"],["12/10/2021","-0.45","1341","745278","1365","1332","1347","1341"],["13/10/2021","-0.22","1338","1108372","1360","1315","1315","1338"],["14/10/2021","1.87","1363","1048875","1382","1337","1338","1363"],["17/10/2021","0.81","1374","237385","1375","1363","1363","1374"],["18/10/2021","0.95","1387","1006696","1392","1361","1374","1387"],["19/10/2021","2.31","1419","4600367","1426","1377","1387","1419"],["20/10/2021","1.13","1435","534562","1440","1400","1419","1435"],["21/10/2021","0.28","1439","713002","1458","1409","1435","1439"],["24/10/2021","2.64","1477","640725","1480","1422","1439","1477"],["25/10/2021","1.56","1500","1643492","1560","1478","1477","1500"],["26/10/2021","2.27","1534","795981","1550","1500","1523","1534"],["27/10/2021","-0.33","1529","944345","1550","1503","1534","1529"],["28/10/2021","-0.07","1528","669052","1543","1510","1529","1528"],["31/10/2021","1.51","1551","862754","1568","1530","1528","1551"],["01/11/2021","1.1","1568","1119739","1570","1533","1533","1568"],["02/11/2021","-0.19","1565","1523103","1631","1548","1548","1565"],["03/11/2021","0.32","1570","1913162","1605","1565","1565","1570"],["04/11/2021","-5.16","1489","15118389","1630","1489","1570","1489"],["07/11/2021","-2.08","1458","891562","1489","1447","1489","1458"],["08/11/2021","0","1458","765890","1458","1421","1455","1458"],["09/11/2021","-0.41","1452","708039","1468","1411","1458","1452"],["10/11/2021","-0.34","1447","542301","1466","1427","1452","1447"],["11/11/2021","3.04","1491","1760052","1495","1447","1447","1491"],["14/11/2021","1.54","1514","767626","1514","1490","1491","1514"],["15/11/2021","1.92","1543","1194224","1573","1482","1500","1543"],["16/11/2021","1.43","1565","811536","1565","1527","1529","1565"],["17/11/2021","0.83","1578","845465","1605","1513","1560","1578"],["18/11/2021","-5.58","1490","15260462","1555","1460","1554","1490"],["21/11/2021","2.08","1521","1148686","1528","1490","1490","1521"],["22/11/2021","2.1","1553","2120028","1570","1507","1521","1553"],["23/11/2021","-0.32","1548","1341754","1550","1509","1550","1548"],["24/11/2021","-3.75","1490","4384344","1550","1481","1533","1490"],["25/11/2021","0.67","1500","4950563","1513","1475","1513","1500"],["28/11/2021","-0.6","1491","976481","1515","1414","1490","1491"],["29/11/2021","0.54","1499","1128743","1528","1470","1480","1499"],["30/11/2021","-0.47","1492","2021936","1517","1404","1499","1492"],["01/12/2021","1.68","1517","1060345","1522","1465","1492","1517"],["02/12/2021","-5.41","1435","9129557","1525","1435","1525","1435"],["05/12/2021","0.35","1440","425439","1441","1402","1435","1440"],["06/12/2021","-0.35","1435","1369739","1452","1383","1450","1435"],["07/12/2021","1.18","1452","1273291","1476","1430","1435","1452"],["08/12/2021","0.07","1453","406429","1460","1433","1460","1453"],["09/12/2021","-2.27","1420","1594715","1453","1402","1453","1420"],["12/12/2021","0.63","1429","406043","1430","1402","1420","1429"],["13/12/2021","0","1429","856033","1450","1395","1429","1429"],["14/12/2021","-1.47","1408","965058","1449","1394","1449","1408"],["15/12/2021","-0.57","1400","590009","1411","1380","1408","1400"],["16/12/2021","-5","1330","36610840","1433","1315","1421","1330"],["19/12/2021","1.35","1348","766924","1357","1315","1330","1348"],["20/12/2021","0.15","1350","561364","1368","1312","1348","1350"],["21/12/2021","1.48","1370","585022","1371","1344","1371","1370"],["22/12/2021","1.82","1395","472776","1398","1364","1370","1395"],["23/12/2021","0.79","1406","569799","1406","1375","1381","1406"],["26/12/2021","1.42","1426","488742","1434","1397","1406","1426"],["27/12/2021","-1.75","1401","1248228","1439","1391","1426","1401"],["28/12/2021","-0.79","1390","1603583","1418","1376","1401","1390"],["29/12/2021","0.72","1400","1243253","1404","1380","1390","1400"],["30/12/2021","0.93","1413","2026807","1413","1382","1400","1413"],["02/01/2022","-1.27","1395","1602456","1414","1392","1413","1395"],["03/01/2022","1.15","1411","6028357","1420","1395","1395","1411"],["04/01/2022","0.07","1412","1852522","1421","1391","1411","1412"],["05/01/2022","0.28","1416","1239179","1419","1383","1419","1416"],["06/01/2022","-0.71","1406","809672","1415","1400","1416","1406"],["09/01/2022","0.14","1408","359155","1425","1406","1406","1408"],["10/01/2022","-1.35","1389","573569","1417","1384","1408","1389"],["11/01/2022","2.16","1419","1200834","1419","1381","1389","1419"],["12/01/2022","0.99","1433","949880","1460","1417","1419","1433"],["13/01/2022","1.88","1460","591881","1469","1420","1433","1460"],["16/01/2022","0.82","1472","621033","1478","1453","1460","1472"],["17/01/2022","1.9","1500","663078","1500","1460","1472","1500"],["18/01/2022","0","1500","806959","1521","1465","1500","1500"],["19/01/2022","-2","1470","1100945","1515","1466","1500","1470"],["20/01/2022","3.33","1519","501151","1529","1461","1470","1519"],["23/01/2022","-1.25","1500","786982","1520","1477","1481","1500"],["24/01/2022","-2.87","1457","1062452","1500","1409","1500","1457"],["25/01/2022","2.06","1487","889348","1487","1416","1457","1487"],["26/01/2022","2.02","1517","915424","1521","1457","1487","1517"],["27/01/2022","-0.13","1515","817791","1521","1488","1488","1515"],["30/01/2022","1.65","1540","598540","1557","1520","1524","1540"],["31/01/2022","1.3","1560","1146816","1563","1540","1540","1560"],["01/02/2022","-0.64","1550","702979","1579","1527","1560","1550"],["02/02/2022","0.26","1554","577428","1574","1541","1550","1554"],["03/02/2022","-0.26","1550","1220965","1564","1540","1554","1550"],["06/02/2022","0.97","1565","229896","1570","1542","1550","1565"],["07/02/2022","-0.96","1550","463242","1565","1479","1565","1550"],["08/02/2022","-0.52","1542","579799","1551","1498","1550","1542"],["09/02/2022","-0.97","1527","710410","1555","1500","1555","1527"],["10/02/2022","-0.59","1518","413922","1529","1489","1529","1518"],["13/02/2022","0","1518","565644","1518","1450","1499","1518"],["14/02/2022","-1.19","1500","1644853","1517","1455","1518","1500"],["15/02/2022","0.6","1509","533910","1515","1469","1500","1509"],["16/02/2022","0.2","1512","518236","1514","1490","1509","1512"],["17/02/2022","-0.79","1500","827959","1520","1480","1520","1500"],["20/02/2022","-2.47","1463","537473","1481","1428","1481","1463"],["21/02/2022","-2.8","1422","1392112","1466","1410","1463","1422"],["22/02/2022","-1.55","1400","1116113","1422","1372","1422","1400"],["23/02/2022","-4.93","1331","984710","1401","1321","1400","1331"],["24/02/2022","-4.36","1273","854268","1331","1236","1331","1273"],["27/02/2022","1.18","1288","458886","1302","1266","1273","1288"],["28/02/2022","-0.47","1282","1254581","1313","1228","1288","1282"],["01/03/2022","-4.45","1225","573192","1281","1200","1281","1225"],["02/03/2022","-2.86","1190","220773","1225","1183","1225","1190"],["03/03/2022","-1.85","1168","834308","1200","1124","1190","1168"],["06/03/2022","-1.46","1151","459895","1168","1127","1168","1151"],["07/03/2022","-3.39","1112","384379","1151","1038","1119","1112"],["08/03/2022","-2.88","1080","216674","1112","1065","1112","1080"],["09/03/2022","1.67","1098","496483","1145","1055","1080","1098"],["10/03/2022","3.19","1133","983478","1145","1089","1098","1133"],["13/03/2022","1.32","1148","830639","1178","1095","1133","1148"],["14/03/2022","-24.34","868.6","4823650","1165","851","1148","868.6"],["15/03/2022","-7.91","799.9","2873210","868.6","785","868.6","799.9"],["16/03/2022","3.98","831.7","1172487","837.9","799.9","799.9","831.7"],["20/03/2022","4.21","866.7","2031745","872","831.7","831.7","866.7"],["21/03/2022","0.92","874.7","973872","900","866.7","866.7","874.7"],["22/03/2022","-5.82","823.8","1173299","871.8","822","874.7","823.8"],["23/03/2022","-0.06","823.3","1380387","853.7","823.3","823.8","823.3"],["24/03/2022","-0.94","815.6","1097864","827","762","823.3","815.6"],["27/03/2022","-2.83","792.5","459180","823","770.1","815.6","792.5"],["28/03/2022","-5.36","750","591447","799.9","746","782.2","750"],["29/03/2022","-1","742.5","805927","761.7","736","750","742.5"],["30/03/2022","2.24","759.1","554230","775.1","710","742.5","759.1"],["31/03/2022","3.82","788.1","362815","790","749.3","766.7","788.1"],["03/04/2022","2.82","810.3","306203","829","772.5","788.1","810.3"],["04/04/2022","7.4","870.3","1252806","873","820","820","870.3"],["05/04/2022","-2.57","847.9","418568","870.7","835.1","870.3","847.9"],["06/04/2022","0.48","852","182703","856.3","841.8","848","852"],["07/04/2022","-3.76","820","607661","860.5","820","852","820"],["10/04/2022","0.4","823.3","102373","826.7","818.3","820","823.3"],["11/04/2022","3.85","855","303278","870","807","823.3","855"],["12/04/2022","-1.77","839.9","3454608","871","835","855","839.9"],["13/04/2022","-3.49","810.6","354119","840","800","839.9","810.6"],["14/04/2022","2.55","831.3","313720","840","814.1","823.2","831.3"],["17/04/2022","-0.11","830.4","200135","838","826.8","831.3","830.4"],["18/04/2022","2.04","847.3","223061","856.9","820","830.4","847.3"],["19/04/2022","-0.42","843.7","193740","847.3","836.1","847.3","843.7"],["20/04/2022","0.21","845.5","221817","849","842","843.7","845.5"],["24/04/2022","-1.53","832.6","228219","845.5","816.5","845.5","832.6"],["25/04/2022","0.37","835.7","349505","853","812","832.6","835.7"],["26/04/2022","-0.34","832.9","327139","848.6","824.4","835.7","832.9"],["27/04/2022","-3.73","801.8","284537","832.9","784.3","832.9","801.8"],["28/04/2022","2.23","819.7","378003","824","801.8","801.8","819.7"],["01/05/2022","-4.84","780","466725","819.7","770","819.7","780"],["02/05/2022","-0.29","777.7","323399","799","735.4","780","777.7"],["03/05/2022","-1.39","766.9","339259","789.8","761.9","789.8","766.9"],["08/05/2022","-0.63","762.1","225693","770","738.1","745.5","762.1"],["09/05/2022","-1.76","748.7","395816","761.5","734","762.1","748.7"],["10/05/2022","1.91","763","235434","764.8","748.7","748.7","763"],["11/05/2022","-2.16","746.5","123750","769.9","741.6","763","746.5"],["12/05/2022","-6.83","695.5","341607","746.6","678.9","746.5","695.5"],["15/05/2022","-1.18","687.3","1446123","696","634","695.5","687.3"],["16/05/2022","-5.21","651.5","1122197","697.9","644","697.9","651.5"],["17/05/2022","-1.43","642.2","821644","654","619.3","643.1","642.2"],["18/05/2022","1.99","655","508023","662.7","613.2","642.2","655"],["19/05/2022","-2.5","638.6","372651","650","602.6","636.3","638.6"],["22/05/2022","6.17","678","521118","678","638.4","638.6","678"],["23/05/2022","-0.12","677.2","236601","690","666","678","677.2"],["24/05/2022","-3.32","654.7","505835","680","632.8","677.2","654.7"],["25/05/2022","-2.61","637.6","492240","668","615.4","654.7","637.6"],["26/05/2022","8.59","692.4","489085","697.5","629.4","629.4","692.4"],["29/05/2022","4.71","725","550169","800","692.4","692.4","725"],["30/05/2022","-3.54","699.3","550890","725.6","678.8","725","699.3"],["31/05/2022","2.17","714.5","777186","718.6","660","699.3","714.5"],["01/06/2022","4.51","746.7","190870","748","714.7","714.5","746.7"],["02/06/2022","-0.28","744.6","326592","749","714.9","746.7","744.6"],["06/06/2022","0.11","745.4","228309","756.2","733","744.6","745.4"],["07/06/2022","-2.17","729.2","392041","745.4","663.4","745.4","729.2"],["08/06/2022","0.97","736.3","292621","744","702","740.5","736.3"],["09/06/2022","0.1","737","279648","749","711.8","736.3","737"],["12/06/2022","-3.55","710.8","259449","749","694.9","704","710.8"],["13/06/2022","-2.86","690.5","313401","711.1","662","710.8","690.5"],["14/06/2022","1.59","701.5","417162","710","657","690.5","701.5"],["15/06/2022","3.45","725.7","136765","744","692.5","692.5","725.7"],["16/06/2022","-3.28","701.9","320669","726.2","673.5","725.7","701.9"],["19/06/2022","4.69","734.8","251612","756.2","699","701.9","734.8"],["20/06/2022","5.74","777","651592","793.5","734.8","734.8","777"],["21/06/2022","-1.31","766.8","534507","804.1","739.5","777","766.8"],["22/06/2022","3.42","793","483023","819","744","766.8","793"],["23/06/2022","3.22","818.5","404438","835","741.8","805.3","818.5"],["26/06/2022","3.02","843.2","538029","847.3","818.5","818.5","843.2"],["27/06/2022","-0.15","841.9","523019","843.2","830","843.2","841.9"],["28/06/2022","-0.33","839.1","516197","846","829.2","841.9","839.1"],["29/06/2022","0.46","843","548246","847","784.5","839.1","843"],["30/06/2022","-0.84","835.9","469101","848","801.5","843","835.9"],["03/07/2022","3.88","868.3","529711","900.1","835.9","835.9","868.3"],["04/07/2022","0.51","872.7","377339","882.5","860.1","868.3","872.7"],["05/07/2022","-1.5","859.6","89903","873.5","851.4","872.7","859.6"],["06/07/2022","-0.76","853.1","227457","880.1","850","880.1","853.1"],["07/07/2022","1.39","865","451047","866.4","842.1","853.1","865"],["10/07/2022","3.71","897.1","261920","910.9","853.8","853.8","897.1"],["11/07/2022","-3.24","868","638691","900","860","897.1","868"],["12/07/2022","0","868","575990","877.9","828.9","868","868"],["13/07/2022","-1.39","855.9","502236","881.4","834.3","868","855.9"],["14/07/2022","-4.19","820","1285961","855.9","792.2","855.9","820"],["17/07/2022","0.38","823.1","717369","847","811","820","823.1"],["18/07/2022","-0.24","821.1","270966","835.9","804.4","823.1","821.1"],["19/07/2022","-0.63","815.9","661061","821.4","782.4","821.1","815.9"],["20/07/2022","-0.1","815.1","318158","830.2","809.4","815.9","815.1"],["21/07/2022","5.51","860","399611","860","815.1","815.1","860"],["24/07/2022","-2.59","837.7","255065","859.9","830.6","860","837.7"],["25/07/2022","-1.95","821.4","415068","837.7","805","837.7","821.4"],["26/07/2022","-1.78","806.8","512497","821.4","800","821.4","806.8"],["27/07/2022","-1.19","797.2","265891","806.8","784.7","806.8","797.2"],["28/07/2022","0.23","799","519537","813.9","784.5","797.2","799"],["31/07/2022","4.04","831.3","552957","835.4","800","800","831.3"],["01/08/2022","-1.28","820.7","312161","834.2","816","831.3","820.7"],["02/08/2022","-1.24","810.5","316671","833.5","808.1","820.7","810.5"],["03/08/2022","2.21","828.4","383589","838.7","810.5","810.5","828.4"],["04/08/2022","1.15","837.9","19283790","856.6","827.9","840","837.9"],["08/08/2022","1.59","851.2","611702","852.3","837.9","837.9","851.2"],["09/08/2022","-1.33","839.9","561865","859.3","825.7","851.2","839.9"],["10/08/2022","1.08","849","550606","849","819","839.9","849"],["11/08/2022","-0.25","846.9","178199","861.8","827.9","849","846.9"],["14/08/2022","1.9","863","214406","874.9","841.9","846.9","863"],["15/08/2022","-2.63","840.3","331593","855.2","828.6","863","840.3"],["16/08/2022","-1.57","827.1","95649","840.3","818.2","840.3","827.1"],["17/08/2022","0.11","828","490105","830.3","770","827.1","828"],["18/08/2022","1.22","838.1","294080","845.7","799.9","828","838.1"],["21/08/2022","0.82","845","154685","848","808.9","838.1","845"],["22/08/2022","0.15","846.3","231362","850","825.7","845","846.3"],["23/08/2022","-1.94","829.9","294589","835","810.2","846.3","829.9"],["24/08/2022","0.83","836.8","210181","858.9","820.1","829.9","836.8"],["25/08/2022","0.67","842.4","112639","850","820","836.8","842.4"],["28/08/2022","0.55","847","213330","850","805.5","842.4","847"],["29/08/2022","0","847","369610","850","825.1","847","847"],["30/08/2022","2.6","869","195210","869","831.6","847","869"],["31/08/2022","2.28","888.8","399235","888.8","834.4","869","888.8"],["01/09/2022","0","888.8","389439","892","853.7","888.8","888.8"],["04/09/2022","0.26","891.1","92706","899.9","880","888.8","891.1"],["05/09/2022","1.77","906.9","550783","917.9","884.3","891.1","906.9"],["06/09/2022","-0.53","902.1","134299","921.5","884.3","906.9","902.1"],["07/09/2022","0.59","907.4","136496","915","885.6","902.1","907.4"],["08/09/2022","0.82","914.8","600992","930","861","907.4","914.8"],["11/09/2022","3.28","944.8","58964","950","908.9","914.8","944.8"],["12/09/2022","-0.29","942.1","218951","950.1","930.5","944.8","942.1"],["13/09/2022","-0.53","937.1","92308","942.1","918.7","942.1","937.1"],["14/09/2022","-0.25","934.8","114355","948","904.5","937.1","934.8"],["15/09/2022","-0.4","931.1","107445","942","911.5","934.8","931.1"],["18/09/2022","-1","921.8","132249","949.5","903.7","931.1","921.8"],["19/09/2022","2.53","945.1","50976","975","904.6","921.8","945.1"],["20/09/2022","1.29","957.3","150249","964","945.1","945.1","957.3"],["21/09/2022","-1.49","943","121644","957.3","933","957.3","943"],["22/09/2022","-1.21","931.6","73096","941.9","919.5","943","931.6"],["28/09/2022","1.05","941.4","86476","978.2","899.2","931.6","941.4"],["29/09/2022","0.91","950","227679","960","932.2","941.4","950"],["02/10/2022","-4.31","909.1","196152","950","905","950","909.1"],["03/10/2022","-3.15","880.5","126709","914.8","862.1","909.1","880.5"],["06/10/2022","-0.92","872.4","41825","880.4","871.7","880.5","872.4"],["12/10/2022","-1.43","811.2","139649","820.1","802.6","823","811.2"],["13/10/2022","-1.29","800.7","136181","805.6","790","811.2","800.7"],["18/10/2022","1.16","810","110939","824.9","793.4","800.7","810"],["19/10/2022","2.15","827.4","91250","827.5","818.1","810","827.4"],["20/10/2022","-4.52","790","249951","827.4","768","827.4","790"],["23/10/2022","-0.03","789.8","88614","803.8","780","790","789.8"],["24/10/2022","-0.27","787.7","146841","815.9","778.2","807.7","787.7"],["25/10/2022","-2.55","767.6","165390","780","761","787.7","767.6"],["26/10/2022","-0.3","765.3","181823","781.5","760","767.6","765.3"],["27/10/2022","-2.03","749.8","2099647","760.1","729.6","765.3","749.8"],["30/10/2022","0.65","754.7","49105","755.5","749.7","749.8","754.7"],["31/10/2022","-0.29","752.5","104998","766.6","736.2","754.7","752.5"],["02/11/2022","1.22","761.7","38648","785","745.9","752.5","761.7"],["03/11/2022","2.85","783.4","67591","790","714.7","761.7","783.4"],["06/11/2022","-0.37","780.5","113782","801.1","756","783.4","780.5"],["07/11/2022","-2.69","759.5","75063","798","750.1","780.5","759.5"],["08/11/2022","1.38","770","143783","795","727.6","759.5","770"],["09/11/2022","0.96","777.4","80199","787.4","753.1","770","777.4"],["10/11/2022","2.08","793.6","142577","837.2","757.6","777.4","793.6"],["13/11/2022","1.88","808.5","62584","811.5","774.2","793.6","808.5"],["14/11/2022","-0.99","800.5","10919","805","788.7","808.5","800.5"],["15/11/2022","1.77","814.7","112345","840.5","790","800.5","814.7"],["16/11/2022","-6.7","760.1","108913","835","729.6","814.7","760.1"],["17/11/2022","-3.93","730.2","112680","768.8","701","760.1","730.2"],["20/11/2022","-2.53","711.7","51633","730.2","701","730.2","711.7"],["21/11/2022","-5.07","675.6","57302","694","668","694","675.6"],["22/11/2022","1.17","683.5","64754","690","658.9","675.6","683.5"],["23/11/2022","-2.96","663.3","50587","698.9","655","683.5","663.3"],["24/11/2022","1.13","670.8","74993","680","661.5","663.3","670.8"],["27/11/2022","0.64","675.1","46692","690","655.5","670.8","675.1"],["28/11/2022","1.1","682.5","47638","691.2","664","675.1","682.5"],["29/11/2022","1.88","695.3","84040","707","690.1","682.5","695.3"],["30/11/2022","0.3","697.4","81654","709.2","686.7","695.3","697.4"],["01/12/2022","-0.01","697.3","71764","706","687","697.4","697.3"],["04/12/2022","-2.98","676.5","43579","713","661.9","697.3","676.5"],["05/12/2022","-1.09","669.1","23952","691.9","660","676.5","669.1"],["06/12/2022","-3.38","646.5","197902","671.4","620","669.1","646.5"],["07/12/2022","-2.44","630.7","123459","658","610","646.5","630.7"],["08/12/2022","-2.65","614","107240","630.7","610","630.7","614"],["11/12/2022","2.87","631.6","29803","632.4","605.5","614","631.6"],["12/12/2022","-1.25","623.7","19429","639.2","610.5","631.6","623.7"],["13/12/2022","2.32","638.2","95703","661.3","605.4","623.7","638.2"],["14/12/2022","-2.3","623.5","86517","646","608.5","638.2","623.5"],["15/12/2022","-3.45","602","83250","621.3","600","623.5","602"],["18/12/2022","-5.22","570.6","48586","601.2","570","602","570.6"],["19/12/2022","-4.71","543.7","156812","571.7","532.8","570.6","543.7"],["20/12/2022","-3.37","525.4","198839","546.7","507.9","543.7","525.4"],["21/12/2022","2.32","537.6","81019","542","518.2","525.4","537.6"],["22/12/2022","-4.95","511","127930","537.6","497","537.6","511"],["25/12/2022","0.2","512","52537","517.2","497.5","511","512"],["26/12/2022","0.92","516.7","80738","529.9","498.7","512","516.7"],["27/12/2022","3.14","532.9","72481","542.5","505.7","516.7","532.9"],["28/12/2022","-3.42","514.7","339437","539.3","505.9","532.9","514.7"],["29/12/2022","0.54","517.5","211022","520.9","500","514.7","517.5"],["01/01/2023","-1.41","510.2","39496","515","504.7","517.5","510.2"],["02/01/2023","-0.1","509.7","211074","521.7","497.6","510.2","509.7"],["03/01/2023","1.31","516.4","56378","542.6","506.2","509.7","516.4"],["04/01/2023","1.01","521.6","42654","528.1","510.2","516.4","521.6"],["05/01/2023","0.82","525.9","71481","530","508.6","521.6","525.9"],["08/01/2023","0.46","528.3","13536","546","520.9","525.9","528.3"],["09/01/2023","3.09","544.6","76191","550","519","519","544.6"],["10/01/2023","-3.27","526.8","77013","544.8","520.8","544.6","526.8"],["11/01/2023","-0.87","522.2","46648","526.8","519.1","526.8","522.2"],["12/01/2023","3.26","539.2","24058","547.9","519.1","522.2","539.2"],["15/01/2023","0.8","543.5","45346","557.7","532.2","539.2","543.5"],["16/01/2023","-0.44","541.1","44264","541.8","537.1","543.5","541.1"],["17/01/2023","-0.22","539.9","19528","553.3","530.4","541.1","539.9"],["18/01/2023","-1.44","532.1","4305","547.7","530","539.9","532.1"],["19/01/2023","-1.33","525","38027","532.1","520","532.1","525"],["22/01/2023","-1.07","519.4","25319","529","510.6","525","519.4"],["23/01/2023","-1.04","514","13713","528.4","501.4","519.4","514"],["24/01/2023","-0.37","512.1","21284","522.1","501.3","514","512.1"],["25/01/2023","-3.42","494.6","37961","512.1","488","512.1","494.6"],["26/01/2023","-7.12","459.4","67068","501","450.1","494.6","459.4"],["29/01/2023","-3.59","442.9","68936","464.7","438.5","459.4","442.9"],["30/01/2023","-4.06","424.9","96713","437.4","420","442.9","424.9"],["31/01/2023","1.2","430","157420","458.9","418.8","424.9","430"],["01/02/2023","-4.42","411","54875","436.5","403.8","430","411"],["02/02/2023","3.31","424.6","273999","499","414.9","411","424.6"],["05/02/2023","-2.61","413.5","12415","424.1","410.5","424.6","413.5"],["06/02/2023","2.59","424.2","26657","434.6","419.8","413.5","424.2"],["07/02/2023","2.1","433.1","33510","440","424.4","424.2","433.1"],["08/02/2023","1.13","438","21817","445.2","428","433.1","438"],["09/02/2023","0.37","439.6","28742","447.7","428.1","438","439.6"],["12/02/2023","-3","426.4","3932","449.3","415.8","439.6","426.4"],["13/02/2023","-0.94","422.4","13579","433.4","415.9","426.4","422.4"],["14/02/2023","-0.9","418.6","22636","422.5","407","422.4","418.6"],["15/02/2023","-0.84","415.1","52487","418.7","409","418.6","415.1"],["16/02/2023","-0.05","414.9","36656","418.5","406","415.1","414.9"],["19/02/2023","0","414.9","4157","414.9","414.9","414.9","414.9"],["20/02/2023","0.43","416.7","35375","420","413","414.9","416.7"],["21/02/2023","-2.38","406.8","46315","412.8","400","416.7","406.8"],["22/02/2023","-3.52","392.5","34325","409.1","382.1","406.8","392.5"],["23/02/2023","-3.62","378.3","30827","390.2","374.6","392.5","378.3"],["26/02/2023","-5.5","357.5","29269","377.7","345","378.3","357.5"],["27/02/2023","-1.15","353.4","65805","365.6","345.4","365.6","353.4"],["28/02/2023","-1.92","346.6","57262","348","344.7","353.4","346.6"],["01/03/2023","-0.52","344.8","56069","346.6","339","346.6","344.8"],["02/03/2023","-4.58","329","11035","329","329","344.8","329"],["05/03/2023","-1.09","325.4","1677","325","325","329","325.4"],["06/03/2023","0.61","327.4","9638","330.1","322","325.4","327.4"],["08/03/2023","-2.17","320.3","23311","327.4","314.5","327.4","320.3"],["09/03/2023","0.25","321.1","16831","324","319","320.3","321.1"],["12/03/2023","-1.65","315.8","785","309.1","309.1","321.1","315.8"],["13/03/2023","-2.75","307.1","4404","311.2","305.2","315.8","307.1"],["14/03/2023","1.86","312.8","6757","319.9","306.2","307.1","312.8"],["15/03/2023","2.21","319.7","3495","319.9","319.2","312.8","319.7"],["16/03/2023","0.22","320.4","6697","334.5","317.9","319.7","320.4"],["19/03/2023","-2.25","313.2","5867","321.3","312.4","320.4","313.2"],["20/03/2023","1.6","318.2","105844","320.2","307.3","313.2","318.2"],["21/03/2023","1.92","324.3","15988","340","323.1","318.2","324.3"],["22/03/2023","-0.09","324","5144","324.3","321.9","324.3","324"],["23/03/2023","3.83","336.4","9526","337","324","324","336.4"],["26/03/2023","5.11","353.6","154950","366","336.4","336.4","353.6"],["27/03/2023","0.2","354.3","22866","355.2","353.3","353.6","354.3"],["28/03/2023","0.45","355.9","15640","361.4","355","354.3","355.9"],["29/03/2023","-2.05","348.6","8028","349.2","348.5","355.9","348.6"],["30/03/2023","1.43","353.6","3695","353.6","353.6","348.6","353.6"],["02/04/2023","1.7","359.6","21905","364.1","355.2","353.6","359.6"],["03/04/2023","2.7","369.3","15016","383","365","359.6","369.3"],["04/04/2023","0.03","369.4","2538","377.7","369.3","377.7","369.4"],["09/04/2023","0.6","371.6","844","375","375","369.4","371.6"],["10/04/2023","3.74","385.5","4248","404","371.6","371.6","385.5"],["13/04/2023","-3.32","372.7","86954","394.2","365","394.2","372.7"],["16/04/2023","-0.72","370","13046","381.1","365.1","381.1","370"],["17/04/2023","-1.68","363.8","10488","375.9","360","370","363.8"],["18/04/2023","-0.6","361.6","1174","360","360","363.8","361.6"],["19/04/2023","-2.65","352","9516","360","347.1","361.6","352"],["20/04/2023","-1.45","346.9","2873","347.5","346.6","352","346.9"],["23/04/2023","-1.61","341.3","5495","346","330.2","346.9","341.3"],["24/04/2023","-1.52","336.1","1059","341.3","330.8","341.3","336.1"],["27/04/2023","0.77","338.7","36135","343.7","329.7","336.1","338.7"],["30/04/2023","-7.29","314","108449","330.6","310.7","338.7","314"],["01/05/2023","0.76","316.4","8340","316.7","314","314","316.4"],["02/05/2023","-6.95","294.4","117167","313.3","291.1","316.4","294.4"],["03/05/2023","-1.97","288.6","33914","294.4","288.2","294.4","288.6"],["04/05/2023","2.22","295","73165","300","288.3","288.6","295"],["07/05/2023","2.24","301.6","4536","301.7","295","295","301.6"],["08/05/2023","-5.97","283.6","85318","301.6","281","301.6","283.6"],["09/05/2023","-0.6","281.9","36498","290","280.7","283.6","281.9"],["10/05/2023","0.57","283.5","5883","284.7","281.1","281.9","283.5"],["11/05/2023","0.56","285.1","19823","288.5","282","283.5","285.1"],["14/05/2023","-1.09","282","4983","287.6","281","285.1","282"],["15/05/2023","0.82","284.3","1052","287.1","284.4","282","284.3"],["16/05/2023","-0.18","283.8","1248","284","281.5","284.3","283.8"],["17/05/2023","-2.75","276","36999","284","275","283.8","276"],["18/05/2023","-0.11","275.7","2236","276","275.5","276","275.7"],["21/05/2023","-0.18","275.2","10341","275.9","275","275.7","275.2"],["22/05/2023","-1.71","270.5","14657","275.4","268","275.2","270.5"],["23/05/2023","-2.85","262.8","17443","264.8","257.7","270.5","262.8"],["24/05/2023","-1.94","257.7","17540","259","257.1","262.8","257.7"],["28/05/2023","-1.09","254.9","3508","255.1","252.5","257.7","254.9"],["29/05/2023","-2","249.8","35324","251.3","248.6","254.9","249.8"],["30/05/2023","-3.12","242","9010","249.9","238.3","249.8","242"],["31/05/2023","-1.24","239","5045","241.2","236.2","242","239"],["01/06/2023","4.56","249.9","20469","249.9","249.9","239","249.9"],["04/06/2023","0","249.9","377","249.9","249.9","249.9","249.9"],["06/06/2023","-2.63","240.5","27052","245","239.6","247","240.5"],["07/06/2023","-0.29","239.8","52586","243.2","237.1","240.5","239.8"],["08/06/2023","0.67","241.4","8345","241.4","241.4","239.8","241.4"],["11/06/2023","-2.4","235.6","5753","237.2","231.3","241.4","235.6"],["12/06/2023","-0.59","234.2","6664","235.6","234","235.6","234.2"],["13/06/2023","1.15","236.9","2201","236.9","236.9","234.2","236.9"],["14/06/2023","0.84","238.9","4536","240","236.9","236.9","238.9"],["15/06/2023","-3.1","231.5","37918","233.4","225.1","238.9","231.5"],["18/06/2023","0.09","231.7","4818","231.9","231.5","231.5","231.7"],["19/06/2023","-4.7","220.8","21133","232.9","213.3","231.7","220.8"],["20/06/2023","-4.57","210.7","18924","212","209","220.8","210.7"],["21/06/2023","0.62","212","15739","212.7","210.7","210.7","212"],["22/06/2023","-3.25","205.1","14839","208.3","203.4","212","205.1"],["25/06/2023","-0.39","204.3","2331","205.1","202.1","205.1","204.3"],["26/06/2023","-0.24","203.8","8376","205","200.1","204.3","203.8"],["27/06/2023","1.28","206.4","13104","208.4","201.4","203.8","206.4"],["28/06/2023","-1.45","203.4","25284","208","202","206.4","203.4"],["02/07/2023","-1.46","203","4903","206","201.2","206","203"],["03/07/2023","-1.58","199.8","2160882","203.1","198","203","199.8"],["04/07/2023","2.65","205.1","44314","211.9","203.5","199.8","205.1"],["05/07/2023","0.54","206.2","185560","216.2","204","205.1","206.2"],["06/07/2023","0.58","207.4","60441","210.6","206.2","206.2","207.4"],["09/07/2023","-1.16","205","70498","207.4","204.2","207.4","205"],["10/07/2023","6.73","218.8","70288","223.5","202.8","205","218.8"],["11/07/2023","0.32","219.5","38361","224.8","217","218.8","219.5"],["12/07/2023","3.42","227","67504","229.4","224.2","219.5","227"],["13/07/2023","0.53","228.2","109101","240.1","220.1","227","228.2"],["16/07/2023","-1.31","225.2","80940","239","220.5","228.2","225.2"],["17/07/2023","8.44","244.2","86970","249","226.3","225.2","244.2"],["18/07/2023","9.25","266.8","269244","276.5","246.6","246.6","266.8"],["19/07/2023","4.24","278.1","99429","294.9","266.8","266.8","278.1"],["20/07/2023","-2.19","272","109882","278.8","266.9","278.1","272"],["23/07/2023","-0.7","270.1","69907","273.8","268.7","272","270.1"],["24/07/2023","-3.59","260.4","139764","266.3","253.1","270.1","260.4"],["25/07/2023","-2.76","253.2","42629","257.2","249.2","260.4","253.2"],["26/07/2023","0.75","255.1","30598","258","247.2","253.2","255.1"],["30/07/2023","1.8","259.7","23265","261","253.2","255.1","259.7"],["31/07/2023","3.12","267.8","69500","276","259.7","259.7","267.8"],["01/08/2023","1.83","272.7","17000","274.7","267.8","267.8","272.7"],["02/08/2023","-1.03","269.9","55201","273.2","268.1","272.7","269.9"],["03/08/2023","5.59","285","536407","285","266","269.9","285"],["06/08/2023","3.02","293.6","178740","296.5","285","285","293.6"],["07/08/2023","1.87","299.1","195088","300.1","293","295","299.1"],["08/08/2023","-1.64","294.2","28284","301.9","287.4","299.1","294.2"],["09/08/2023","-1.84","288.8","17390","294.2","288.3","294.2","288.8"],["10/08/2023","0.45","290.1","23273","290.1","288.8","288.8","290.1"],["13/08/2023","-0.28","289.3","24185","290.2","283","290.1","289.3"],["14/08/2023","-0.38","288.2","16823","288.8","287.7","289.3","288.2"],["15/08/2023","0","288.2","2824","288.2","288.2","288.2","288.2"],["16/08/2023","-3.64","277.7","70938","289.7","271.6","288.2","277.7"],["17/08/2023","0","277.7","3716","277.7","277.7","277.7","277.7"],["20/08/2023","7.71","299.1","66642","302.2","277.7","277.7","299.1"],["21/08/2023","5.82","316.5","58417","323.1","304.5","299.1","316.5"],["22/08/2023","2.02","322.9","213312","339","316.5","316.5","322.9"],["23/08/2023","-6.78","301","95907","320.2","300","322.9","301"],["24/08/2023","-2.79","292.6","51715","300","291.8","301","292.6"],["27/08/2023","-0.79","290.3","7705","292.8","280","292.6","290.3"],["28/08/2023","-0.69","288.3","108913","289.2","286.8","290.3","288.3"],["29/08/2023","-1.87","282.9","24844","286","280.1","288.3","282.9"],["30/08/2023","-1.34","279.1","121116","283.2","275","282.9","279.1"],["31/08/2023","0.07","279.3","97330","282.8","277.6","279.1","279.3"],["03/09/2023","-1.72","274.5","48396","279.4","272.7","279.3","274.5"],["04/09/2023","-2.37","268","40953","274.5","267","274.5","268"],["05/09/2023","-0.86","265.7","89071","270.3","261.5","267","265.7"],["06/09/2023","0.87","268","18071","268","265.7","265.7","268"],["07/09/2023","3.96","278.6","38322","278.8","268.3","268","278.6"],["10/09/2023","-1.79","273.6","14781","278.6","270","278.6","273.6"],["11/09/2023","-1.9","268.4","75071","273.6","266.8","273.6","268.4"],["12/09/2023","-4.28","256.9","153413","268.4","250","268.4","256.9"],["13/09/2023","-4.52","245.3","108667","250.9","240","256.9","245.3"],["14/09/2023","-0.24","244.7","56544","250.6","241.9","245.3","244.7"],["18/09/2023","-0.86","242.6","4283","243","242.6","244.7","242.6"],["19/09/2023","-0.08","242.4","3469","242.6","242.4","242.6","242.4"],["20/09/2023","0.37","243.3","38717","247.9","242.3","242.4","243.3"],["21/09/2023","2.42","249.2","9973","252.9","242.7","243.3","249.2"],["26/09/2023","0.84","251.3","60730","256","249.1","249.2","251.3"],["27/09/2023","3.86","261","8066286","271","245.4","251.3","261"],["28/09/2023","2.68","268","72904","272","258.3","261","268"],["01/10/2023","1.49","272","2788","272","268","268","272"],["02/10/2023","2.76","279.5","20802","280","272","272","279.5"],["03/10/2023","1.82","284.6","42568","288","279.5","279.5","284.6"],["04/10/2023","-3.97","273.3","21008","284.6","272","284.6","273.3"],["05/10/2023","-1.76","268.5","11180","270.6","268.2","273.3","268.5"],["08/10/2023","-6.78","250.3","162501","260.6","244.5","268.5","250.3"],["09/10/2023","-2.36","244.4","122609","249","241.7","250.3","244.4"],["10/10/2023","-0.65","242.8","2834","247.2","235.9","244.4","242.8"],["11/10/2023","-2.27","237.3","29519","237.9","237.3","242.8","237.3"],["12/10/2023","-2.11","232.3","2676","232.3","232.3","237.3","232.3"],["15/10/2023","-0.04","232.2","49334","234","232.2","232.3","232.2"],["16/10/2023","0.65","233.7","359468","241.4","232.2","232.2","233.7"],["17/10/2023","0.04","233.8","9864","233.9","233.7","233.7","233.8"],["18/10/2023","-0.26","233.2","13865","233.8","230.2","233.8","233.2"],["19/10/2023","-0.34","232.4","4165","233.2","232.1","233.2","232.4"],["22/10/2023","-1.55","228.8","45354","235.2","224.3","232.4","228.8"],["23/10/2023","-0.74","227.1","101269","228","221","228.8","227.1"],["24/10/2023","-0.44","226.1","30520","227.1","219.3","227.1","226.1"],["25/10/2023","-0.31","225.4","27458","227.8","223.8","226.1","225.4"],["26/10/2023","-1.51","222","59034","226.2","220","225.4","222"],["29/10/2023","0.99","224.2","29650","230","222","222","224.2"],["30/10/2023","-0.94","222.1","53363","230","221","224.2","222.1"],["31/10/2023","-0.32","221.4","14484","226","215.3","222.1","221.4"],["01/11/2023","1.45","224.6","36853","230","215.1","221.4","224.6"],["02/11/2023","0","224.6","1086458","225.1","222","224.6","224.6"],["05/11/2023","5.08","236","46466","246.4","224","224.6","236"],["06/11/2023","1.27","239","16867","241.2","230.4","236","239"],["07/11/2023","2.59","245.2","34879","250","238","239","245.2"],["08/11/2023","2","250.1","36178","254.8","245.2","245.2","250.1"],["09/11/2023","-0.04","250","6235","251.4","244.8","250.1","250"],["12/11/2023","0","250","1335","250","250","250","250"],["13/11/2023","-3.64","240.9","51791","250","236.1","250","240.9"],["14/11/2023","0","240.9","2110","240.9","240.9","240.9","240.9"],["15/11/2023","0","240.9","2433","240.9","240.9","240.9","240.9"],["16/11/2023","-1.41","237.5","48559","240.9","235","240.9","237.5"],["19/11/2023","0","237.5","570","237.5","237.5","237.5","237.5"],["20/11/2023","0","237.5","724","237.5","237.5","237.5","237.5"],["21/11/2023","-1.89","233","38130","242.5","231.9","237.5","233"],["22/11/2023","0.09","233.2","3108","234.5","232.1","233","233.2"],["23/11/2023","-2.14","228.2","53525","232.9","223.9","233.2","228.2"],["26/11/2023","-1.62","224.5","12472","230.7","224","228.2","224.5"],["27/11/2023","7.66","241.7","26578","247.4","224.5","224.5","241.7"],["28/11/2023","0","241.7","266","241.7","241.7","241.7","241.7"],["29/11/2023","1.28","244.8","8665","247.2","240.8","241.7","244.8"],["30/11/2023","0.29","245.5","34342","247","238.9","244.8","245.5"],["03/12/2023","0.53","246.8","1726","247","245.5","245.5","246.8"],["04/12/2023","0","246.8","5558","246.8","246.8","246.8","246.8"],["05/12/2023","7.41","265.1","78378","268","246.8","246.8","265.1"],["06/12/2023","0.08","265.3","6497","265.3","265.3","265.1","265.3"],["07/12/2023","2.15","271","69961","277","268.9","265.3","271"],["10/12/2023","-0.26","270.3","7865","271.8","267.9","271","270.3"],["11/12/2023","3.03","278.5","52194","280","263.9","270.3","278.5"],["12/12/2023","3.16","287.3","13839","287.9","280.5","278.5","287.3"],["13/12/2023","0.14","287.7","2319","288.9","287.3","287.3","287.7"],["14/12/2023","-0.45","286.4","64959","289","281","287.7","286.4"],["17/12/2023","3.53","296.5","85571","302","283.2","286.4","296.5"],["18/12/2023","-3.58","285.9","68504","296.5","276.2","296.5","285.9"],["19/12/2023","1.15","289.2","18841","292","282.7","285.9","289.2"],["20/12/2023","8.13","312.7","351806","322","289.2","289.2","312.7"],["21/12/2023","-3.33","302.3","73279","312.7","296","312.7","302.3"],["24/12/2023","1.03","305.4","47411","310","302.3","302.3","305.4"],["25/12/2023","-0.49","303.9","301392","317.6","284.1","305.4","303.9"],["26/12/2023","-1.74","298.6","59440","303.9","288.7","303.9","298.6"],["27/12/2023","-1.98","292.7","67403","303","285.3","298.6","292.7"],["28/12/2023","-0.1","292.4","1591288","300","285","292.7","292.4"],["31/12/2023","0.41","293.6","5356","298.3","292.4","292.4","293.6"],["01/01/2024","5.59","310","591636","310","299.3","293.6","310"],["02/01/2024","0","310","8016","310","309.5","310","310"],["03/01/2024","-0.45","308.6","11512","309.9","305.1","310","308.6"],["04/01/2024","2.66","316.8","85916","330","308.6","308.6","316.8"],["07/01/2024","0.35","317.9","6805","320.9","316.8","316.8","317.9"],["08/01/2024","-0.79","315.4","21819","317","309.9","317.9","315.4"],["09/01/2024","0.51","317","8242","319.8","315.4","315.4","317"],["10/01/2024","-0.73","314.7","17650","317.9","309.2","317","314.7"],["11/01/2024","-1.59","309.7","34748","314.7","301.3","314.7","309.7"],["14/01/2024","0","309.7","3890","309.7","309.7","309.7","309.7"],["15/01/2024","-1.74","304.3","16121","309.7","302","309.7","304.3"],["16/01/2024","-1.51","299.7","24845","306.3","296.7","304.3","299.7"],["17/01/2024","0","299.7","288","299.7","299.7","299.7","299.7"],["18/01/2024","0.9","302.4","34935","304","299.7","299.7","302.4"],["21/01/2024","-0.83","299.9","4819","302.4","295","302.4","299.9"],["22/01/2024","-1.3","296","2111","299.9","296","299.9","296"],["23/01/2024","-0.34","295","1491","294.6","294.6","296","295"],["24/01/2024","0.71","297.1","2876","298.6","296","295","297.1"],["25/01/2024","0","297.1","3601","297.1","297.1","297.1","297.1"],["28/01/2024","0","297.1","1081","297.1","297.1","297.1","297.1"],["29/01/2024","-0.07","296.9","2975","297.1","296.6","297.1","296.9"],["30/01/2024","0","296.9","2420","296.9","296.9","296.9","296.9"],["31/01/2024","0","296.9","876","296.9","296.9","296.9","296.9"],["01/02/2024","1.01","299.9","28156","300","296.9","296.9","299.9"],["04/02/2024","-0.4","298.7","13757","305","292.5","299.9","298.7"],["05/02/2024","0.23","299.4","11675","305","298.7","298.7","299.4"],["06/02/2024","-0.47","298","22895","303.6","292.1","299.4","298"],["07/02/2024","1.88","303.6","19593","305","298","298","303.6"],["08/02/2024","1.38","307.8","8428","310.4","303.6","303.6","307.8"],["11/02/2024","-0.75","305.5","28866","307.8","298.6","307.8","305.5"],["12/02/2024","-0.13","305.1","33157","305.5","304.9","305.5","305.1"],["13/02/2024","6.62","325.3","630342","326","306","305.1","325.3"],["14/02/2024","1.51","330.2","64144","335","324.4","325.3","330.2"],["15/02/2024","0.18","330.8","126575","335","325.9","330.2","330.8"],["18/02/2024","1.54","335.9","90003","338.3","334.9","338.3","335.9"],["19/02/2024","0","335.9","3376","343","335.8","343","335.9"],["20/02/2024","4.14","349.8","109269","356.7","335.9","335.9","349.8"],["21/02/2024","0.06","350","40114","352","347.8","349.8","350"],["22/02/2024","0.46","351.6","23688","353","350","350","351.6"],["25/02/2024","-0.23","350.8","11302","351.6","350","351.6","350.8"],["26/02/2024","0.23","351.6","6628","355.6","346.2","350.8","351.6"],["28/02/2024","0.28","352.6","5709","354","342.9","351.6","352.6"],["29/02/2024","0","352.6","6171","352.6","352.6","352.6","352.6"],["03/03/2024","0.71","355.1","25906","361","345.5","352.6","355.1"],["04/03/2024","0","355.1","5003","355.1","355.1","355.1","355.1"],["05/03/2024","-0.23","354.3","1799","354.2","354.2","355.1","354.3"],["06/03/2024","-0.08","354","2234","354.3","354","354.3","354"],["07/03/2024","0","354","1066","354","354","354","354"],["10/03/2024","-0.11","353.6","373","351.9","351.9","354","353.6"],["11/03/2024","0","353.6","11849","353.6","353.6","353.6","353.6"],["12/03/2024","-0.23","352.8","48888","353.6","345","353.6","352.8"],["13/03/2024","-1.59","347.2","15726","352.8","345","352.8","347.2"],["14/03/2024","0","347.2","2021675","347.5","338.4","347.2","347.2"],["17/03/2024","-0.26","346.3","12762","347.2","346","347.2","346.3"],["18/03/2024","0.29","347.3","51407","353.8","345.8","346.3","347.3"],["19/03/2024","0","347.3","653","347.3","347.3","347.3","347.3"],["20/03/2024","-13.22","301.4","76902","347.3","286.2","347.3","301.4"],["21/03/2024","-1.16","297.9","330023","306","293.8","306","297.9"],["25/03/2024","-0.87","295.3","196441","312.8","294.9","310","295.3"],["26/03/2024","-0.61","293.5","57797","303.9","290.6","295.3","293.5"],["27/03/2024","-1.43","289.3","22380","290","286.2","293.5","289.3"],["28/03/2024","-4.67","275.8","186094","289.3","273.6","289.3","275.8"],["31/03/2024","2.9","283.8","13907","284.3","282","282","283.8"],["01/04/2024","0.07","284","189372","286.9","283.7","283.8","284"],["02/04/2024","0.32","284.9","1821","285","285","284","284.9"],["03/04/2024","0.18","285.4","2537","286.1","284.9","284.9","285.4"],["04/04/2024","-0.53","283.9","5256","285","281.5","285.4","283.9"],["07/04/2024","0","283.9","480","283.9","283.9","283.9","283.9"],["08/04/2024","3.06","292.6","80394","299.6","283.9","283.9","292.6"],["09/04/2024","-0.79","290.3","30727","292.6","289.9","292.6","290.3"],["10/04/2024","1.27","294","38292","296","287.1","290.3","294"],["11/04/2024","-2.65","286.2","13025","290","283.9","294","286.2"],["14/04/2024","-0.49","284.8","19763","285","280.6","286.2","284.8"],["15/04/2024","-1.97","279.2","3244","279.2","279.2","284.8","279.2"],["16/04/2024","1.65","283.8","7080","284.9","279.2","279.2","283.8"],["17/04/2024","-0.53","282.3","798","280","280","283.8","282.3"],["18/04/2024","-0.74","280.2","17311","280.7","280","282.3","280.2"],["21/04/2024","0.68","282.1","3843","282.3","280.2","280.2","282.1"],["24/04/2024","1.35","285.9","5251","287","285","282.1","285.9"],["25/04/2024","-0.28","285.1","266","280","280","285.9","285.1"],["30/04/2024","1.3","288.8","2605","289.9","285.1","285.1","288.8"],["01/05/2024","-1.18","285.4","9990","288.8","278.4","288.8","285.4"],["02/05/2024","-0.14","285","134647","291.3","285","285.4","285"],["05/05/2024","0.25","285.7","9650","286.4","280.6","285","285.7"],["06/05/2024","-0.11","285.4","778","285.7","285","285.7","285.4"],["07/05/2024","-0.04","285.3","5869","286.6","283.6","285.4","285.3"],["08/05/2024","0","285.3","1147","285.3","285.3","285.3","285.3"],["09/05/2024","-1.58","280.8","17662","281","280.4","285.3","280.8"],["12/05/2024","1.1","283.9","8912","284","280.8","280.8","283.9"],["15/05/2024","0.21","284.5","12357","285","283.9","283.9","284.5"],["16/05/2024","0.91","287.1","26512","290","283","284.5","287.1"],["19/05/2024","2.61","294.6","671673","313","283","287.1","294.6"],["20/05/2024","2.51","302","226492","307.5","294.6","294.6","302"],["21/05/2024","0.4","303.2","13898","308.5","300","302","303.2"],["22/05/2024","1.72","308.4","4691","310.1","300","303.2","308.4"],["23/05/2024","-1.04","305.2","5893","308.4","295","308.4","305.2"],["26/05/2024","0","305.2","2609","305.2","305.2","305.2","305.2"],["27/05/2024","0","305.2","3052","305.2","305.2","305.2","305.2"],["28/05/2024","0","305.2","1264","305.2","305.2","305.2","305.2"],["29/05/2024","-1.11","301.8","38911","303.7","300","305.2","301.8"],["30/05/2024","2.22","308.5","12108","308.5","301.8","301.8","308.5"],["02/06/2024","-0.65","306.5","65328","309.7","301","308.5","306.5"],["03/06/2024","0.33","307.5","347","312.6","306.5","306.5","307.5"],["04/06/2024","-0.72","305.3","3725","306.9","300.4","307.5","305.3"],["05/06/2024","-1.08","302","2594","305.3","302","305.3","302"],["06/06/2024","-0.76","299.7","35872","303.4","294.6","302","299.7"],["09/06/2024","0","299.7","2919","299.7","299.7","299.7","299.7"],["10/06/2024","0.53","301.3","19512","306.5","296","299.7","301.3"],["13/06/2024","0","301.3","1702","301.3","301.3","301.3","301.3"],["16/06/2024","-1.1","298","18835","301.3","295","301.3","298"],["17/06/2024","3.42","308.2","13350","316.1","294","298","308.2"],["18/06/2024","-0.29","307.3","9430","315","302.7","308.2","307.3"],["19/06/2024","0","307.3","2882","307.3","307.3","307.3","307.3"],["20/06/2024","-2.34","300.1","4522","300.2","300","307.3","300.1"],["23/06/2024","0","300.1","3010","300.1","300.1","300.1","300.1"],["24/06/2024","0","300.1","2347","300.1","300.1","300.1","300.1"],["25/06/2024","0.63","302","35004","303.4","293.4","300.1","302"],["26/06/2024","-2.38","294.8","139538","301.5","291.5","302","294.8"],["27/06/2024","1.39","298.9","27121","301.6","297.4","294.8","298.9"],["01/07/2024","-0.57","295","1232","294","294","296.7","295"],["02/07/2024","-4.03","283.1","9351","283.1","283.1","295","283.1"],["03/07/2024","0","283.1","42620","286","280","283.1","283.1"],["04/07/2024","0","283.1","32258","283.1","283","283.1","283.1"],["07/07/2024","1.8","288.2","19729","294","286","286.5","288.2"],["08/07/2024","0","288.2","383","288.2","288.2","288.2","288.2"],["09/07/2024","-0.8","285.9","10007","285.9","285.9","288.2","285.9"],["10/07/2024","-3.46","276","58649","285.9","266.3","285.9","276"],["11/07/2024","4.13","287.4","22081","293.8","276","276","287.4"],["14/07/2024","-0.38","286.3","1453","287.6","285.8","287.4","286.3"],["15/07/2024","-0.45","285","23510","292.7","281.1","286.3","285"],["16/07/2024","0.7","287","5278","291.1","284.9","285","287"],["17/07/2024","-0.21","286.4","84560","287","286","287","286.4"],["18/07/2024","2.23","292.8","2787","292.8","286.4","286.4","292.8"],["21/07/2024","0","292.8","4761","292.8","292.8","292.8","292.8"],["22/07/2024","2.12","299","4213","300","296.1","292.8","299"],["23/07/2024","1.07","302.2","9587","303.6","299","299","302.2"],["24/07/2024","1.79","307.6","8892","313","302.2","302.2","307.6"],["25/07/2024","1.07","310.9","5162","311","310.8","307.6","310.9"],["28/07/2024","-3.15","301.1","7747","310.9","300.3","310.9","301.1"],["29/07/2024","-0.37","300","4026","300","300","301.1","300"],["30/07/2024","0.43","301.3","2790","301.4","300","300","301.3"],["31/07/2024","0.37","302.4","2619","304.7","300","301.3","302.4"],["01/08/2024","-0.03","302.3","45128","314.9","300","302.4","302.3"],["04/08/2024","-0.76","300","5196","300","300","302.3","300"],["05/08/2024","-3.7","288.9","54039","291.2","281.1","300","288.9"],["06/08/2024","2.18","295.2","3569","295.2","295.2","295.2","295.2"],["07/08/2024","3.69","306.1","9745","308","292.2","295.2","306.1"],["08/08/2024","0.23","306.8","17844","308.8","306","306.1","306.8"],["11/08/2024","-0.65","304.8","4666","306.8","301","306.8","304.8"],["12/08/2024","-0.16","304.3","3609","307.1","300.4","304.8","304.3"],["14/08/2024","0.62","306.2","45746","315.3","303","304.3","306.2"],["15/08/2024","1.86","311.9","12768","317","306.2","306.2","311.9"],["18/08/2024","1.57","316.8","20620","319.9","311.9","311.9","316.8"],["19/08/2024","4.14","329.9","31974","334.8","316.8","316.8","329.9"],["20/08/2024","-1.85","323.8","202494","339","319.9","339","323.8"],["21/08/2024","-0.62","321.8","44258","330","312","327","321.8"],["22/08/2024","-4.29","308","1236510","319.5","305","321.8","308"],["25/08/2024","2.82","316.7","8263","322.8","308","308","316.7"],["26/08/2024","0.19","317.3","169355","321.6","316.7","316.7","317.3"],["27/08/2024","0.13","317.7","678149","324.9","308.8","317.3","317.7"],["28/08/2024","0.28","318.6","30756","321.8","317.7","317.7","318.6"],["29/08/2024","-0.5","317","290314","318.4","303.3","303.3","317"],["01/09/2024","-0.91","314.1","2140886","319","313.6","317","314.1"],["02/09/2024","0.99","317.2","129551","321.1","314.1","314.1","317.2"],["03/09/2024","-0.6","315.3","145571","318","306.2","317.2","315.3"],["04/09/2024","-0.1","315","217028","317.8","310","315.3","315"],["05/09/2024","1.59","320","389971","320","318.2","315","320"],["10/09/2024","0.13","320","648863","320","319.6","319.6","320"],["11/09/2024","0.91","322.9","31721","323.2","319.7","319.7","322.9"],["12/09/2024","0.31","323.9","10665","324.9","319.7","322.9","323.9"],["15/09/2024","-0.09","323.6","607","323","323","323.9","323.6"],["16/09/2024","-3.09","313.6","58422","323.6","313","323.6","313.6"],["17/09/2024","-0.8","311.1","97317","320.4","311","313.6","311.1"],["18/09/2024","1.93","317.1","105230","320","310","311.1","317.1"],["19/09/2024","0","317.1","1744","317.1","317.1","317.1","317.1"],["22/09/2024","1.36","321.4","8656","323.7","317.1","317.1","321.4"],["23/09/2024","-1.34","317.1","12690","321.4","315.6","321.4","317.1"],["24/09/2024","0.44","318.5","2430","319.6","317.1","317.1","318.5"],["25/09/2024","0","318.5","1029","318.5","318.5","318.5","318.5"],["26/09/2024","2.95","327.9","14051","331","318.5","318.5","327.9"],["29/09/2024","1.37","332.4","167312","342.9","321.1","327.9","332.4"],["30/09/2024","0","332.4","818","332.4","332.4","332.4","332.4"],["01/10/2024","0.96","335.6","36955","337","332.4","332.4","335.6"],["06/10/2024","-0.18","335","2372","335","335","335.6","335"],["07/10/2024","1.82","341.1","68949","349.8","335","335","341.1"],["08/10/2024","0.15","341.6","55259","345.2","331","345.2","341.6"],["09/10/2024","0","341.6","1209","341.6","341.6","341.6","341.6"],["10/10/2024","-0.5","339.9","17721","345.5","332.5","341.6","339.9"],["13/10/2024","1.41","344.7","5460","345.5","337","339.9","344.7"],["14/10/2024","1.74","350.7","15373","354","339.4","344.7","350.7"],["15/10/2024","2.51","359.5","82256","364","352.2","350.7","359.5"],["20/10/2024","3.39","371.7","9929","377.8","359.5","359.5","371.7"],["21/10/2024","1.78","378.3","3813","380","365.1","371.7","378.3"],["22/10/2024","0","378.3","1850","378.3","378.3","378.3","378.3"],["27/10/2024","-0.5","376.4","234271","385","375","378.3","376.4"],["28/10/2024","0.69","379","56433","380","367.4","376.4","379"],["29/10/2024","0.4","380.5","1673613","386.9","375","379","380.5"],["30/10/2024","-0.24","379.6","107774","386.8","371.3","380.5","379.6"],["31/10/2024","2.05","387.4","14744","387.6","387","379.6","387.4"],["03/11/2024","0.1","387.8","25757","391","387.4","387.4","387.8"],["04/11/2024","0.36","389.2","6974","391.1","378.6","387.8","389.2"],["05/11/2024","0.51","391.2","1295","395","389.2","389.2","391.2"],["06/11/2024","0","391.2","407","391.2","391.2","391.2","391.2"],["07/11/2024","-2.89","379.9","28308","391.2","379.3","391.2","379.9"],["10/11/2024","3.26","392.3","122612","393.8","379.9","379.9","392.3"],["11/11/2024","-0.74","389.4","3976","392.2","384","392.3","389.4"],["12/11/2024","2.05","397.4","30002","398","396","398","397.4"],["13/11/2024","-2.79","386.3","27946","397.3","383","397.4","386.3"],["14/11/2024","2.02","394.1","8433","397.9","386.3","386.3","394.1"],["17/11/2024","0.03","394.2","119","396","396","394.1","394.2"],["18/11/2024","2.94","405.8","95199","409","397.9","394.2","405.8"],["19/11/2024","1.31","411.1","41353","414.1","404.8","405.8","411.1"],["20/11/2024","3.77","426.6","152325","427","411.1","411.1","426.6"],["21/11/2024","1.8","434.3","160779","444.9","431.6","426.6","434.3"],["24/11/2024","-0.3","433","228162","434.2","423.6","423.6","433"],["25/11/2024","1.25","438.4","176959","451.2","436.8","433","438.4"],["26/11/2024","0.23","439.4","28487","457","438.3","457","439.4"],["27/11/2024","-1.41","433.2","9183","449.4","430","449.4","433.2"],["28/11/2024","0","433.2","18260","434","433.2","434","433.2"],["01/12/2024","-0.05","433","31651","433.2","432.8","432.8","433"],["02/12/2024","-0.02","432.9","28028","433","429.1","433","432.9"],["03/12/2024","-0.69","429.9","17012","442.4","422.1","442.4","429.9"],["04/12/2024","1.77","437.5","3644","438","434.8","429.9","437.5"],["05/12/2024","-0.48","435.4","10550","435.4","435.4","437.5","435.4"],["08/12/2024","1.86","443.5","24596","448","435","435.4","443.5"],["09/12/2024","2.39","454.1","522399","460","441","443.5","454.1"],["10/12/2024","2.16","463.9","102864","464.8","459","454.1","463.9"],["11/12/2024","3","477.8","253681","487.1","463.8","463.9","477.8"],["12/12/2024","4.46","499.1","439760","500","483.3","483.4","499.1"],["15/12/2024","-2.99","484.2","61996","505","482.6","505","484.2"],["16/12/2024","2.21","494.9","15286","502.4","484.3","484.3","494.9"],["17/12/2024","0.83","499","385223","504","493","494.9","499"],["18/12/2024","0.98","503.9","5901","503.9","503.9","499","503.9"],["19/12/2024","-1.55","496.1","28265","503","494.9","503.9","496.1"],["22/12/2024","1.81","505.1","616561","510.2","496.1","496.1","505.1"],["23/12/2024","-0.04","504.9","57000","505.1","500","505.1","504.9"],["24/12/2024","-0.26","503.6","117215","504.9","501","504.9","503.6"],["25/12/2024","-0.4","501.6","28293","504.9","500","503.6","501.6"],["26/12/2024","-0.06","501.3","692661","513","495.3","513","501.3"],["29/12/2024","-0.32","499.7","26703","500","498.1","501.3","499.7"],["30/12/2024","-0.1","499.2","130672","499.7","498.9","499.7","499.2"],["31/12/2024","0.26","500.5","55622","504.9","499.8","499.2","500.5"],["01/01/2025","-0.12","499.9","511210","505.2","490.3","500.5","499.9"],["02/01/2025","0","499.9","252564","499.9","499.8","499.9","499.9"],["05/01/2025","-0.02","499.8","145677","499.8","499.8","499.9","499.8"],["06/01/2025","0.16","500.6","30822","502","499.8","499.8","500.6"],["07/01/2025","-0.7","497.1","39750","501.9","484.8","501.9","497.1"],["08/01/2025","-1.95","487.4","6053","492.2","484.9","492.2","487.4"],["09/01/2025","1.5","494.7","25131","497.5","487.4","487.4","494.7"],["12/01/2025","0.87","499","12989","500.6","494.7","494.7","499"],["13/01/2025","-2.42","486.9","46885","491","486.7","499","486.9"],["14/01/2025","0.27","488.2","8436","496.8","486.8","486.8","488.2"],["15/01/2025","1.09","493.5","8053","497.7","489.9","488.2","493.5"],["16/01/2025","1.2","499.4","48090","504.6","496.9","493.5","499.4"],["19/01/2025","-0.12","498.8","33564","501.6","495.6","499.4","498.8"],["20/01/2025","-0.2","497.8","14773","498.8","494","498.8","497.8"],["21/01/2025","3.76","516.5","182075","517.8","497.8","497.8","516.5"],["22/01/2025","-1.99","506.2","490217","516","495.8","516.5","506.2"],["23/01/2025","-0.08","505.8","69820","510.8","500","506.2","505.8"],["26/01/2025","0.99","510.8","7254","514.6","502.3","505.8","510.8"],["27/01/2025","-1.35","503.9","50875","513","500","513","503.9"],["28/01/2025","0.95","508.7","7717156","518","503.9","503.9","508.7"],["29/01/2025","0.26","510","1523255","521.2","508.7","508.7","510"],["30/01/2025","-0.22","508.9","60523","511.3","498.4","510","508.9"],["02/02/2025","-0.63","505.7","95110","508.9","500","500","505.7"],["03/02/2025","0.67","509.1","4216","513.9","505.7","505.7","509.1"],["04/02/2025","-0.31","507.5","287996","520","504.1","520","507.5"],["05/02/2025","0.41","509.6","148225","517.9","508.1","507.5","509.6"],["06/02/2025","1.26","516","60204","516.5","513","509.6","516"],["09/02/2025","-0.23","514.8","43315","524.6","510","516","514.8"],["10/02/2025","-0.58","511.8","54079","522","506.9","514.8","511.8"],["11/02/2025","-2.99","496.5","150834","511.9","486.6","511.8","496.5"],["12/02/2025","0.24","497.7","652723","502.5","480","496","497.7"],["13/02/2025","1.47","505","2807186","517.6","485.9","497.7","505"],["16/02/2025","0.71","508.6","7935","509","505","505","508.6"],["17/02/2025","0.02","508.7","2580413","515","507.9","508.6","508.7"],["18/02/2025","1.06","514.1","708596","516.9","508.7","508.7","514.1"],["19/02/2025","3.33","531.2","193377","537.3","520.3","514.1","531.2"],["20/02/2025","-1.24","524.6","70316","542.9","514.1","542.9","524.6"],["23/02/2025","-0.51","521.9","16859","529.7","519.9","524.6","521.9"],["24/02/2025","0.42","524.1","31501","526.4","521.4","521.9","524.1"],["25/02/2025","0.13","524.8","64253","529.9","524.1","524.1","524.8"],["26/02/2025","0.04","525","1911","525","524.8","524.8","525"],["27/02/2025","0.3","526.6","79232","534.1","524.9","525","526.6"],["02/03/2025","-0.66","523.1","2717034","533.5","523","526.6","523.1"],["03/03/2025","3.63","542.1","69697","595","527.9","523.1","542.1"],["04/03/2025","-3.23","524.6","33498","535.6","519.5","542.1","524.6"],["05/03/2025","1.47","532.3","39658","536.8","526.6","524.6","532.3"],["06/03/2025","-0.75","528.3","25155","535","522.6","532.3","528.3"],["09/03/2025","-0.27","526.9","597","528.3","523.5","528.3","526.9"],["10/03/2025","-0.76","522.9","32982","528","507.2","527.6","522.9"],["11/03/2025","0","522.9","3143","522.9","522.9","522.9","522.9"],["12/03/2025","-0.06","522.6","45020","528","521","522.9","522.6"],["13/03/2025","-0.17","521.7","71578","523","515","522.6","521.7"],["17/03/2025","0","524.2","5242","524.2","524.2","524.2","524.2"],["18/03/2025","-3.09","508","2220","508","508","524.2","508"],["19/03/2025","-1.32","501.3","35818","512.8","499.5","508","501.3"],["20/03/2025","-1.16","495.5","1058807","520","430","503.8","495.5"],["23/03/2025","-7.08","460.4","217074","501.5","457.1","501.5","460.4"],["24/03/2025","-3.32","445.1","78368","460.4","433.2","460.4","445.1"],["25/03/2025","1.1","450","5783","452.5","449.7","445.1","450"],["26/03/2025","0.07","450.3","27734","455.4","450","450","450.3"],["30/03/2025","-1.33","444.9","251757","447.6","435.2","447.6","444.9"],["31/03/2025","-0.27","443.7","11098","450.1","440","444.9","443.7"],["01/04/2025","0.11","444.2","237410","452","443.8","443.7","444.2"],["02/04/2025","2.86","456.9","26425","466.6","444.2","444.2","456.9"],["03/04/2025","-1.03","434.1","6977","438.6","434","438.6","434.1"],["06/04/2025","-0.18","433.3","14884","434.6","425","434.1","433.3"],["07/04/2025","0.65","436.1","43158","439","430","433.3","436.1"],["08/04/2025","0.89","440","183561","440","436","436.1","440"],["09/04/2025","0.09","440.4","101746","452","440","440","440.4"],["10/04/2025","3.54","456","57146","465","446.1","461.7","456"],["14/04/2025","-0.39","454.2","74697","462.4","452.1","456","454.2"],["15/04/2025","0.66","457.2","8581","458.1","457.1","454.2","457.2"],["16/04/2025","0.28","458.5","59764","462.8","457.5","457.2","458.5"],["17/04/2025","1.46","465.2","45853","467","464","458.5","465.2"],["20/04/2025","0.97","469.7","24067","473","468","468","469.7"],["21/04/2025","0.6","472.5","33855","475.2","461.2","469.7","472.5"],["22/04/2025","-0.74","469","46282","469.1","465.2","465.2","469"],["23/04/2025","-0.28","467.7","8475","470","466","469","467.7"],["24/04/2025","2.29","478.4","5646","479","477.8","467.7","478.4"],["27/04/2025","1.23","484.3","53160","493.3","474.4","493.3","484.3"],["28/04/2025","-2.19","473.7","122070","484.3","470","484.3","473.7"],["29/04/2025","-1.41","467","96297","469.9","466.4","473.7","467"],["04/05/2025","-0.51","464.6","85747","468","462.1","468","464.6"],["05/05/2025","-2.22","454.3","379083","464","450","464.6","454.3"],["06/05/2025","-0.81","450.6","167351","455","450","455","450.6"],["07/05/2025","-0.04","450.4","293341","450.8","442.1","450.6","450.4"],["08/05/2025","0","450.4","202450","450.4","447.1","450.4","450.4"],["11/05/2025","-0.36","448.8","87860","450.5","445.5","450.4","448.8"],["12/05/2025","-0.42","446.9","198234","468","445.5","468","446.9"],["13/05/2025","0.02","447","47321","465","447","465","447"],["14/05/2025","0.04","447.2","656638","455","446.5","450","447.2"],["15/05/2025","1.43","453.6","869224","455","447","448","453.6"],["18/05/2025","-0.02","453.5","1398477","464.9","446.7","453.6","453.5"],["19/05/2025","0.11","454","242914","454","450.1","453.5","454"],["20/05/2025","0.18","454.8","111814","500","453.7","500","454.8"],["21/05/2025","-1.39","448.5","35882","485.7","440.1","485.7","448.5"],["22/05/2025","-1.16","443.3","63042","445","439.1","448.5","443.3"],["25/05/2025","-0.36","441.7","271093","482.5","439","482.5","441.7"],["26/05/2025","0","441.7","589016","441.7","429.2","441.7","441.7"],["27/05/2025","0","441.7","923","441.7","441.7","441.7","441.7"],["28/05/2025","-0.16","441","600770","442.1","434.2","441.7","441"],["29/05/2025","-1.61","433.9","667722","458.6","432","458.6","433.9"],["03/06/2025","-0.58","431.4","59994","433.9","427.8","433.9","431.4"],["04/06/2025","0.16","432.1","52509","458.9","426.9","458.9","432.1"],["05/06/2025","1.13","437","12851","458.6","432","458.6","437"],["08/06/2025","0","437","21806","437","437","437","437"],["09/06/2025","-0.18","436.2","66259","437","430","437","436.2"],["10/06/2025","-2.25","426.4","272718","433","426","433","426.4"],["11/06/2025","-0.09","426","668716","437","421","437","426"],["12/06/2025","-0.61","423.4","425314","426","412.9","426","423.4"],["15/06/2025","0.33","424.8","92966","454.9","406.7","454.9","424.8"],["16/06/2025","1.91","432.9","175238","454.9","426.9","454.9","432.9"],["17/06/2025","4.55","452.6","453238","454.2","442","450","452.6"],["18/06/2025","2.28","462.9","278020","469","452.6","452.6","462.9"],["19/06/2025","1.3","468.9","252206","469","462.9","462.9","468.9"],["22/06/2025","0.38","470.7","60968","481","468.9","468.9","470.7"],["23/06/2025","1.06","475.7","61025","534","464.6","534","475.7"],["24/06/2025","4.25","495.9","46242","519","494.3","519","495.9"],["25/06/2025","-1.07","490.6","44518","497.3","475.9","495.9","490.6"],["26/06/2025","0.47","492.9","250360","498.4","490.6","490.6","492.9"],["29/06/2025","3.94","512.3","69700","529","492.5","529","512.3"],["30/06/2025","-2.3","500.5","142301","512.2","496.2","512","500.5"],["01/07/2025","0.6","503.5","31827","535","501","535","503.5"],["02/07/2025","2.7","517.1","39358","555","513.6","555","517.1"],["03/07/2025","2.63","530.7","119331","532.8","520","525.7","530.7"],["06/07/2025","-0.13","530","196496","533.9","528.4","530.7","530"],["07/07/2025","0.68","533.6","85197","534.1","529","530","533.6"],["08/07/2025","-0.15","532.8","38055","535.1","524.2","533.6","532.8"],["09/07/2025","0.68","536.4","735071","545","533","532.8","536.4"],["10/07/2025","-1.29","529.5","173794","548.2","528","538.5","529.5"],["13/07/2025","0.21","530.6","12432","540","528.8","529.5","530.6"],["14/07/2025","0.9","535.4","19380","550","523","550","535.4"],["15/07/2025","0.41","537.6","2532","538.2","535.4","535.4","537.6"],["16/07/2025","0","537.6","539764","537.6","505.4","537.6","537.6"],["17/07/2025","0.45","540","850688","540.1","524","537.6","540"],["20/07/2025","-0.17","539.1","20795","546.3","530","540","539.1"],["21/07/2025","-2.93","523.3","61573","541.7","506","539.1","523.3"],["22/07/2025","-1.38","516.1","13408","538","506.4","538","516.1"],["23/07/2025","0.95","521","847427","525","517.9","516.1","521"],["24/07/2025","-0.25","519.7","589537","548.9","509.9","548.9","519.7"],["27/07/2025","-0.33","518","311158","518.6","505.1","519.7","518"],["28/07/2025","-0.19","517","407409","518","516.1","518","517"],["29/07/2025","0.19","518","10661","544.9","510","544.9","518"],["30/07/2025","0.69","521.6","26403","523.8","510.2","518","521.6"],["31/07/2025","0.02","521.7","382142","524.1","510.1","521.6","521.7"],["04/08/2025","0.36","523.6","50520","555","522.9","555","523.6"],["05/08/2025","1.03","529","20912","531.5","523.6","523.6","529"],["06/08/2025","0.11","529.6","232964","529.8","516.3","529","529.6"],["07/08/2025","0.26","531","96222","531","530.4","529.6","531"],["10/08/2025","-0.87","526.4","35466","528","522","531","526.4"],["11/08/2025","-2.81","511.6","44676","526.4","509.8","526.4","511.6"],["12/08/2025","-0.31","510","11920","548.1","510","548.1","510"],["13/08/2025","1.8","519.2","275131","521.2","499.9","510","519.2"],["14/08/2025","1.12","525","42219","534.9","512","519.2","525"],["17/08/2025","0.55","527.9","21553","547.9","525","547.9","527.9"],["18/08/2025","1.12","533.8","212443","535","527.9","527.9","533.8"],["19/08/2025","-3.07","517.4","854380","548.8","509.6","533.8","517.4"],["20/08/2025","-0.27","516","1935","516","516","517.4","516"],["21/08/2025","-3.1","500","16715316","520","500","516","500"],["24/08/2025","1.98","509.9","114803","525.3","504.4","525.3","509.9"],["25/08/2025","0.02","510","127425","519.6","508.5","509.9","510"],["26/08/2025","2.16","521","552173","525.2","510","510","521"],["27/08/2025","5.57","550","1349463","564.9","521","521","550"],["28/08/2025","1.36","557.5","910522","590.6","553.3","568","557.5"],["31/08/2025","2.42","571","1190770","578","557.5","557.5","571"],["01/09/2025","1.65","572.4","326028","589","558.7","563.1","572.4"],["02/09/2025","-0.23","571.1","17098","573.3","565.4","572.4","571.1"],["03/09/2025","-0.53","568.1","643517","577.1","558.1","571.1","568.1"],["04/09/2025","0.99","573.7","49705","577","568.1","577","573.7"],["07/09/2025","1.57","582.7","167904","587.9","569","573.7","582.7"],["08/09/2025","-3.33","563.3","295793","588.9","563","582.7","563.3"],["09/09/2025","2.45","577.1","615318","589","535","587","577.1"],["10/09/2025","0.19","578.2","240264","589","562","577.1","578.2"],["11/09/2025","-0.09","577.7","78483","592","576","578.2","577.7"],["14/09/2025","-0.03","577.5","114898","589","564.2","577.7","577.5"],["15/09/2025","1.45","585.9","271642","607","577.5","607","585.9"],["16/09/2025","1.79","596.4","152944","607","570.5","607","596.4"],["17/09/2025","-0.17","595.4","83626","607","580","607","595.4"],["18/09/2025","-0.25","593.9","118556","600","561.1","595.4","593.9"],["21/09/2025","0.94","599.5","109427","607","585","593.9","599.5"],["25/09/2025","-0.65","595.6","168801","641.1","561.1","599.5","595.6"],["28/09/2025","4.01","619.5","176860","634","580","595.6","619.5"],["29/09/2025","-1.66","609.2","130063","619.5","597.7","619.5","609.2"],["30/09/2025","6.53","649","897249","682.3","611.3","609.2","649"],["05/10/2025","3.17","669.6","206588","679","645","679","669.6"],["08/10/2025","-0.15","668.6","42983","669.6","651","669.6","668.6"],["09/10/2025","2.86","687.7","384631","701","655","668.6","687.7"],["12/10/2025","-0.39","685","96542","687","684.8","687.7","685"],["15/10/2025","-1.82","672.5","501042","737.3","633.1","737.3","672.5"],["16/10/2025","-0.25","670.8","212776","672.5","670.7","672.5","670.8"],["19/10/2025","-0.69","666.2","5089","678","650","670.8","666.2"],["20/10/2025","0.59","670.1","457244","680","656.8","666.2","670.1"],["21/10/2025","-1.12","662.6","325843","700","655","670.1","662.6"],["22/10/2025","-0.95","656.3","5807897","668.5","650","668.5","656.3"],["23/10/2025","0","656.3","278380","664.1","651.6","656.3","656.3"],["26/10/2025","0.46","659.3","56503","688","635.6","688","659.3"],["27/10/2025","-0.29","657.4","7778","659","656","659.3","657.4"],["28/10/2025","0.2","658.7","17542","687.9","657.4","687.9","658.7"],["29/10/2025","-5.43","622.9","521917","658.7","598","658.7","622.9"],["30/10/2025","0.05","623.2","278770","642","610.5","642","623.2"],["02/11/2025","3.92","647.6","48951","650","646.4","650","647.6"],["03/11/2025","-8.6","591.9","291359","659.9","577","659.9","591.9"],["04/11/2025","-0.91","586.5","1550072","632.8","558.9","632.8","586.5"],["05/11/2025","2.73","602.5","111005","602.9","560.3","575","602.5"],["06/11/2025","5.01","632.7","456887","632.7","602.5","602.5","632.7"],["09/11/2025","-1.34","624.2","11161","632.7","608","632.7","624.2"],["10/11/2025","-0.43","621.5","109774","646.9","612.5","646.9","621.5"],["11/11/2025","1.38","630.1","159766","633","621.5","621.5","630.1"],["12/11/2025","0.78","635","106610","641.1","630.1","630.1","635"],["13/11/2025","0.14","635.9","44820","640","586.8","635","635.9"],["16/11/2025","3.07","655.4","41953","690","635.9","635.9","655.4"],["17/11/2025","1.65","666.2","52744","699","650.2","655.4","666.2"],["18/11/2025","-1.2","658.2","16180","660","649.2","666.2","658.2"],["19/11/2025","0","658.2","230843","661","650","658.2","658.2"],["20/11/2025","0","658.2","220348","666.1","631.7","658.2","658.2"],["23/11/2025","-0.21","656.8","123942","658.2","647.2","658.2","656.8"],["24/11/2025","-2.36","641.3","373862","690","638","666.2","641.3"],["25/11/2025","-8.05","589.7","1335086","641.3","565.9","641.3","589.7"],["26/11/2025","-0.07","589.3","444993","595.9","570","594.3","589.3"],["27/11/2025","-0.03","589.1","168409","592","576.9","590.3","589.1"],["30/11/2025","1.95","600.6","55673","626.1","589.1","589.1","600.6"],["01/12/2025","1.68","610.7","2418","625","573.9","625","610.7"],["02/12/2025","0.7","615","356168","645","612","645","615"],["03/12/2025","0","615","614663","615.1","608","615","615"],["04/12/2025","0.16","612.1","207443","820","611.1","611.1","612.1"],["07/12/2025","0.07","612.5","69419","622.9","611.2","612.1","612.5"],["08/12/2025","-3.64","590.2","8129030","636.9","589.9","612.5","590.2"],["09/12/2025","0.02","590.3","517166","590.5","582.2","590.2","590.3"],["10/12/2025","-0.05","590","119642","590.8","574.1","590.3","590"],["11/12/2025","-0.19","588.9","8257","599.6","584","590","588.9"],["14/12/2025","1.88","600","64202","629.9","595","629.9","600"],["15/12/2025","0.12","600.7","70737","615.8","595","600","600.7"],["16/12/2025","0","600.7","544615","601.9","595","600.7","600.7"],["17/12/2025","2.4","615.1","2952","620","600.7","620","615.1"],["18/12/2025","1.35","623.4","135813","635","615.1","615.1","623.4"],["21/12/2025","6.22","662.2","1624","676.7","676.7","676.7","662.2"],["22/12/2025","0.02","662.3","1357883","670","660","662.2","662.3"],["23/12/2025","-0.36","659.9","597906","662.6","644.5","662.3","659.9"],["24/12/2025","0","659.9","381524","664","648.2","659.9","659.9"],["25/12/2025","0","659.9","166817","676","659.9","676","659.9"],["28/12/2025","0","659.9","43441","660","659.9","659.9","659.9"],["29/12/2025","-0.08","659.4","350956","659.9","634.7","659.9","659.4"],["30/12/2025","0","659.4","616110","659.4","626.5","659.4","659.4"],["31/12/2025","0.02","659.5","563492","667.9","647.7","659.4","659.5"],["01/01/2026","10.52","728.9","373618","739","637.9","659.5","728.9"],["05/01/2026","4.72","763.3","268427","997","729","728.9","763.3"],["06/01/2026","-0.94","756.1","224704","990","750","990","756.1"],["07/01/2026","4.22","788","74685","899","782","899","788"],["08/01/2026","0.66","793.2","190622","849.8","788","849.8","793.2"],["12/01/2026","0.02","835","21718","835.1","834.9","834.8","835"],["13/01/2026","-0.02","834.8","91855","850","816.2","835","834.8"],["14/01/2026","3.02","860","76676","995.1","834.8","834.8","860"],["15/01/2026","-1.5","847.1","35783","860","840","860","847.1"],["19/01/2026","0.11","854.4","124638","887.9","853.5","853.5","854.4"],["20/01/2026","-1.79","839.1","5563","850.9","815.5","854.4","839.1"],["21/01/2026","-0.3","836.6","345183","875.6","796.1","839.1","836.6"],["22/01/2026","-0.62","831.4","60439","836.6","800","836.6","831.4"],["26/01/2026","2.23","867.1","13569","888","850.1","888","867.1"],["27/01/2026","0.31","869.8","19084","880","855.1","867.1","869.8"],["28/01/2026","0","869.8","3810","869.8","869.8","869.8","869.8"],["29/01/2026","-2.31","849.7","299215","899","839.1","869.8","849.7"],["02/02/2026","-5.48","803.1","224760","855","777.1","849.7","803.1"],["03/02/2026","-0.02","802.9","14557","803.1","802.9","803.1","802.9"],["04/02/2026","-1.96","787.2","16484","850","785.8","850","787.2"],["05/02/2026","-2.97","763.8","68073","787.2","763.6","787.2","763.8"],["09/02/2026","0.51","749.9","62457","768.3","745","746.1","749.9"],["10/02/2026","1.21","759","34185","839.9","749.9","839.9","759"],["11/02/2026","-0.18","757.6","30481","777","755.2","759","757.6"],["12/02/2026","-3.19","733.4","66955","800","715","800","733.4"],["16/02/2026","-0.88","752.3","113268","809","712","809","752.3"],["17/02/2026","-7.16","698.4","313160","737","684.1","737","698.4"],["18/02/2026","-0.5","694.9","166454","744","667","744","694.9"],["19/02/2026","0.07","695.4","55312","745.9","690.1","694.9","695.4"],["23/02/2026","0","680.4","92208","688","670","680.4","680.4"],["24/02/2026","6.88","727.2","249912","746","711.3","726","727.2"],["25/02/2026","-2.72","707.4","102455","727.2","680","727.2","707.4"],["26/02/2026","-1.84","694.4","11174","700.1","667","707.4","694.4"],["02/03/2026","2.18","746.8","45914","750","730.9","730.9","746.8"],["04/03/2026","2.92","768.6","39850","814","746.8","814","768.6"],["05/03/2026","1.48","780","77403","819","759","819","780"],["09/03/2026","-3.66","787.6","1889","784","784","817.5","787.6"],["10/03/2026","-3.67","758.7","121661","780.5","739.9","787.6","758.7"],["11/03/2026","-0.53","754.7","10061","794","728.6","794","754.7"],["12/03/2026","0.77","760.5","32593","795","714","795","760.5"],["16/03/2026","-0.07","748.8","234096","749","715","749.3","748.8"],["17/03/2026","-6.34","701.3","115290","748.8","700","748.8","701.3"],["18/03/2026","0.43","704.3","549089","707","701","701.3","704.3"],["19/03/2026","-0.4","701.5","667804","739","691","739","701.5"],["23/03/2026","-0.6","695.8","326939","730","640","730","695.8"],["24/03/2026","0.06","696.2","585407","698.1","677","695.8","696.2"],["25/03/2026","0.11","697","420188","700","697","696.2","697"],["26/03/2026","-0.63","692.6","6559","709.9","680","697","692.6"],["30/03/2026","-10.21","625","3538","625","625","696.1","625"],["31/03/2026","5.5","659.4","64778","680","625","625","659.4"],["06/04/2026","0.4","710.3","219443","740","706.7","740","710.3"],["09/04/2026","6.87","759.1","391516","766","738","710.3","759.1"],["13/04/2026","-1.28","771.1","68878","781.1","751","781.1","771.1"],["14/04/2026","-2.01","755.6","134294","780","734","771.1","755.6"],["15/04/2026","2.44","774","125885","779.8","735.2","755","774"],["16/04/2026","0.71","779.5","92018","784.8","774.8","774","779.5"],["20/04/2026","0","782.1","877343","798","772","782.1","782.1"],["23/04/2026","0.78","788.2","39472","798.9","782.1","782.1","788.2"],["27/04/2026","-1","785","1040453","792.9","785","792.9","785"],["28/04/2026","-0.73","779.3","86885","827","760.1","785","779.3"],["29/04/2026","4.85","817.1","129276","825","779.3","779.3","817.1"],["30/04/2026","1.7","831","86278","836","817.1","817.1","831"],["04/05/2026","0.13","838.7","74229","866","831.2","837.6","838.7"],["05/05/2026","1.49","851.2","47232","860","838.7","838.7","851.2"],["06/05/2026","2.44","872","67742","875","851.2","851.2","872"],["07/05/2026","-0.53","867.4","72505","872.1","865.1","872","867.4"],["11/05/2026","-1.31","849","106581","860.3","848","860.3","849"],["12/05/2026","-3.11","822.6","37024","849.7","800","849","822.6"],["13/05/2026","-4.38","786.6","86830","822.6","771","822.6","786.6"],["14/05/2026","-4.27","753","34436","786.6","747.7","786.6","753"],["18/05/2026","-3.96","725.6","25614","755","711","755.5","725.6"],["19/05/2026","2.83","746.1","137922","759.9","715","725.6","746.1"],["20/05/2026","-1.01","738.6","513913","775","725.7","740","738.6"],["25/05/2026","-0.97","731.4","16134","738.6","725.3","738.6","731.4"],["26/05/2026","-1.76","718.5","370948","738","715","725","718.5"],["27/05/2026","0.46","721.8","190930","736","705","718.5","721.8"],["28/05/2026","0.64","726.4","102159","745.9","725","721.8","726.4"],["01/06/2026","-1.72","743.8","64943","747.6","724.9","756.8","743.8"],["02/06/2026","1.53","755.2","80317","770.1","722.7","769.8","755.2"],["03/06/2026","0.75","760.9","47610","781.2","755.2","755.2","760.9"],["04/06/2026","-5.87","716.2","108740","738","713.1","760.9","716.2"],["08/06/2026","0.07","720.7","57159","740.5","706.1","720.2","720.7"],["09/06/2026","0.8","726.5","14349","727.9","720.7","720.7","726.5"],["10/06/2026","-1.54","715.3","45296","724","707.5","726.5","715.3"],["11/06/2026","-0.6","711","24039","723.5","702.1","715.3","711"],["15/06/2026","2.57","769.3","95791","817.9","760","817.9","769.3"],["16/06/2026","-5.07","730.3","57969","755","726","769.3","730.3"],["17/06/2026","-1.63","718.4","142466","730.3","702","730.3","718.4"],["18/06/2026","-1.17","710","5110964","726","702.1","718.4","710"],["22/06/2026","2.18","726.2","200737","728.1","710.7","710.7","726.2"],["23/06/2026","-0.04","725.9","24464","726.2","725.7","726.2","725.9"],["24/06/2026","0.03","726.1","72296","745","708.1","725.9","726.1"],["25/06/2026","0.73","731.4","10554","735.1","726","726.1","731.4"],["29/06/2026","2.35","748.6","295861","818.9","722","731.4","748.6"],["30/06/2026","2.7","768.8","70654","770","748.7","748.6","768.8"],["01/07/2026","0.26","770.8","11632","773","766.1","768.8","770.8"],["02/07/2026","0.03","771","24064","799.9","766","770.8","771"],["06/07/2026","-1.42","754.3","29681","765.1","746.9","765.2","754.3"],["07/07/2026","-2.23","737.5","3621","749","730.1","754.3","737.5"],["08/07/2026","-0.92","730.7","43096","737.2","730.1","737.5","730.7"],["09/07/2026","-0.34","728.2","62326","730.7","714.1","730.7","728.2"],["13/07/2026","-2.34","704.4","45793","757.3","700","757.3","704.4"],["14/07/2026","-0.6","700.2","1877","700.2","700.2","704.4","700.2"],["15/07/2026","2.54","718","516857","719.5","710","700.2","718"],["16/07/2026","0.24","719.7","342","727.2","727.2","718","719.7"],["20/07/2026","-0.98","710","1412536","725.5","706","717","710"],["21/07/2026","-0.03","709.8","521197","710","681","710","709.8"],["22/07/2026","0.21","711.3","83226","727","709.8","709.8","711.3"],["27/07/2026","-1.53","689.3","24820","699","686","700","689.3"],["28/07/2026","-0.19","688","21831","690","686.3","689.3","688"],["29/07/2026","1.69","699.6","247613","709","690","688","699.6"],["30/07/2026","-1.32","690.4","23425","699.7","686.1","699.6","690.4"],["03/08/2026","0.14","741.3","12825","766","740.3","740.3","741.3"],["04/08/2026","-2.97","719.3","5546","735","690","741.3","719.3"],["05/08/2026","-2.06","704.5","15984","721.8","692.9","719.3","704.5"],["06/08/2026","-3.48","680","323275","704.5","680","704.5","680"],["10/08/2026","-7.12","650","725135","699.8","650","699.8","650"],["11/08/2026","1.88","662.2","35845","689","650","650","662.2"],["12/08/2026","0.38","664.7","467024","670","645","662.2","664.7"],["13/08/2026","4.29","693.2","2891","700.4","680","664.7","693.2"],["17/08/2026","3.77","705.4","2786","720","660","679.8","705.4"],["18/08/2026","-0.99","698.4","162240","700","677.2","705.4","698.4"],["19/08/2026","-3.21","676","1483","671","671","698.4","676"],["20/08/2026","2.84","695.2","8105","714.9","676.2","676","695.2"],["24/08/2026","4.94","713.6","1124774","741.2","680","680","713.6"],["25/08/2026","-0.84","707.6","119736","740","702.9","713.6","707.6"],["26/08/2026","0.01","707.7","372304","736.9","707.6","736.9","707.7"],["27/08/2026","-1.09","700","3419883","717.6","682.4","707.7","700"],["31/08/2026","1.33","739.7","217669","744","715.4","730","739.7"],["01/09/2026","4.93","776.2","31769","839.7","755","739.7","776.2"]]
×
Indicator Settings
אופי גרף
1
2
3
4
5
6
7
8
9
10
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Sea
Coffee
Pastel
Wines
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
עוד
הוספה לתיק אישי
הסרה מתיק אישי
מחזורים
מרקר
1 px
2 px
3 px
4 px
5 px
solid
dotted
dashed
Up Arrow
Down Arrow
Left Arrow
Right Arrow
Head Arrow
Cross
Diagonal cross
Diamond
Pentagon
Square
Star 1
Star 2
Star 3
Star 4
Star 5
Trapezium
Triangle Up
Triangle Down
Triangle Left
Triangle Right
5 px
10 px
15 px
20 px
25 px
א
5 px
10 px
15 px
20 px
25 px
Italic
Bold
Line-through
Overline
Underline
Center
Left
Right
Start
End
Center bottom
Center top
Left bottom
Left center
Left top
Right bottom
Right center
Right top
Center
Top
Middle
Bottom
א
קו/צורה
מקבילים
פיבונצ'י
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Morning
Sea
Coffee
Pastel
Wines
טרמינל איקס
מספר נייר
1178714
סימול
טרקס
ISIN
IL0011787145
קרנות נאמנות שמחזיקות בנייר
תוך-יומי
חודש
שלושה חודשים
חצי שנה
שנה
שלוש שנים
חמש שנים
עשר שנים
פרק-זמן
יום
שבוע
חודש
שנה
