אריקה כרמל

לדף הבית - Funder.co.il

X

רקע כהה רקע בהיר

[["29/07/2021","0","495","0","495","495","495","495"],["01/08/2021","25.98","623.6","479650","700","539.5","495","623.6"],["02/08/2021","9.35","681.9","1228940","743","667.3","695","681.9"],["03/08/2021","-6.89","634.9","375632","698.9","620","698.9","634.9"],["04/08/2021","-7.2","589.2","208124","667.9","570","667.9","589.2"],["05/08/2021","0","589.2","2858","589.2","589.2","589.2","589.2"],["08/08/2021","-2.95","571.8","53923","601","550.9","601","571.8"],["09/08/2021","-5.07","542.8","40046","571.8","530","571.8","542.8"],["10/08/2021","1.62","551.6","64956","561","523.2","542.8","551.6"],["11/08/2021","9.92","606.3","136182","622","554","582.9","606.3"],["12/08/2021","9.42","663.4","547950","687.9","622","622","663.4"],["15/08/2021","2.46","679.7","158436","700","674.3","700","679.7"],["16/08/2021","-6.44","635.9","131304","680","610","680","635.9"],["17/08/2021","-3.63","612.8","41016","629.8","601.1","635.9","612.8"],["18/08/2021","-2.06","600.2","76582","601.5","600","612.8","600.2"],["19/08/2021","-2.93","582.6","4224","585","582.2","582.2","582.6"],["22/08/2021","2.83","599.1","10215","600.1","598.4","582.6","599.1"],["23/08/2021","1.42","607.6","93764","610","599.2","599.2","607.6"],["24/08/2021","0.05","607.9","275","610","610","610","607.9"],["25/08/2021","0.71","612.2","91907","660","609","607.9","612.2"],["26/08/2021","-1.67","602","26628","636.6","600","636.6","602"],["29/08/2021","5","632.1","2592","632.1","632.1","632.1","632.1"],["30/08/2021","2.26","646.4","42533","648","635","648","646.4"],["31/08/2021","-1.56","636.3","72181","638","610","646.4","636.3"],["01/09/2021","-1.23","628.5","2633","630","628","636.3","628.5"],["02/09/2021","3.1","648","6201","664.5","640","646.5","648"],["05/09/2021","2.78","666","65379","667.8","650","648","666"],["09/09/2021","-0.8","660.7","23144","668","659.9","668","660.7"],["12/09/2021","1.09","667.9","9838","668","667.9","668","667.9"],["13/09/2021","0","667.9","0","667.9","667.9","667.9","667.9"],["14/09/2021","1.51","678","72088","680","667.9","667.9","678"],["19/09/2021","1.09","685.4","124794","688","678","678","685.4"],["22/09/2021","1.78","697.6","115984","711.9","685.4","685.4","697.6"],["23/09/2021","4.66","730.1","97905","740","711.6","711.6","730.1"],["26/09/2021","1.82","743.4","94284","750","730.1","730.1","743.4"],["29/09/2021","0.56","747.6","35331","750","740","740","747.6"],["30/09/2021","1.03","755.3","77894","756","748","747.6","755.3"],["03/10/2021","1.14","763.9","44548","770","763","770","763.9"],["04/10/2021","0.21","765.5","37072","789.8","748.9","763.9","765.5"],["05/10/2021","-2","750.2","202662","771","747.5","771","750.2"],["06/10/2021","0.88","756.8","96832","773","750.2","773","756.8"],["07/10/2021","-0.13","755.8","1445668","756.8","750.2","756.8","755.8"],["10/10/2021","-4.84","719.2","267927","755.8","714","755.8","719.2"],["11/10/2021","2.14","734.6","52602","738","719.2","719.2","734.6"],["12/10/2021","-3.34","710.1","2052","734.6","710","734.6","710.1"],["13/10/2021","-2.53","692.1","32370","710","668.1","710","692.1"],["14/10/2021","-0.16","691","16460","691","691","692.1","691"],["17/10/2021","-1.1","683.4","3246","691","674.2","691","683.4"],["18/10/2021","-1.1","675.9","28322","680","674.2","683.4","675.9"],["19/10/2021","-0.67","671.4","80907","675","661.1","675.9","671.4"],["20/10/2021","0.66","675.8","90820","701.7","652.6","671.4","675.8"],["21/10/2021","0","675.8","43687","676.5","675.8","675.8","675.8"],["24/10/2021","2.29","691.3","14476","695.2","683.6","675.8","691.3"],["25/10/2021","0","691.3","151719","696","691","691.3","691.3"],["26/10/2021","-6.34","647.5","3654991","739","647.5","691.3","647.5"],["27/10/2021","0.8","652.7","372822","700","580","630.5","652.7"],["28/10/2021","0.12","653.5","31944","669.8","649.9","669.8","653.5"],["31/10/2021","0.95","659.7","34914","668","652","653.5","659.7"],["01/11/2021","-0.71","655","42235","655.1","655","659.7","655"],["02/11/2021","0","655","21281","668.9","655","668.9","655"],["03/11/2021","0.17","656.1","51899","660","654.9","655","656.1"],["04/11/2021","0.29","658","281121","658","638.1","656.1","658"],["07/11/2021","-0.85","652.4","77252","668.9","637.2","668.9","652.4"],["08/11/2021","-0.34","650.2","39203","655.4","640","652.4","650.2"],["09/11/2021","-1.6","639.8","21406","650","637.2","650.2","639.8"],["10/11/2021","0.34","642","33794","643","627","639.8","642"],["11/11/2021","-1.43","632.8","36330","642","625","642","632.8"],["14/11/2021","-0.11","632.1","4109","632.8","632","632","632.1"],["15/11/2021","2.37","647.1","48985","648.8","640","648.8","647.1"],["16/11/2021","-0.11","646.4","34035","656","628","656","646.4"],["17/11/2021","0.26","648.1","33312","653.8","646.4","646.4","648.1"],["18/11/2021","-0.34","645.9","39138","656","621.6","648.1","645.9"],["21/11/2021","0.05","646.2","44442","651.3","645.8","645.9","646.2"],["22/11/2021","0","646.2","74190","646.2","646.2","646.2","646.2"],["23/11/2021","-0.02","646.1","19946","646.2","646.1","646.2","646.1"],["24/11/2021","-1.53","636.2","22955","646.1","631.3","646.1","636.2"],["25/11/2021","0.69","640.6","6073","646.5","636.2","636.2","640.6"],["28/11/2021","-4.21","613.6","9657","640.5","597","640.6","613.6"],["29/11/2021","-7.51","567.5","183926","605.9","565","613.6","567.5"],["30/11/2021","-0.23","566.2","130692","569.8","563.6","567.5","566.2"],["01/12/2021","-2.35","552.9","143049","566.2","550","566.2","552.9"],["02/12/2021","-3.24","535","320780","560","535","552.9","535"],["05/12/2021","-0.04","534.8","62926","535","528.4","535","534.8"],["06/12/2021","-1.2","528.4","49181","534.6","516.5","534.8","528.4"],["07/12/2021","0.19","529.4","21702","529.5","528.4","528.4","529.4"],["08/12/2021","-0.21","528.3","15813","534.4","515","529.4","528.3"],["09/12/2021","-3.8","508.2","42334","515","495","528.3","508.2"],["12/12/2021","-2.44","495.8","37149","501","490","508.2","495.8"],["13/12/2021","-2.32","484.3","4974","492","482","495.8","484.3"],["14/12/2021","-0.89","480","4330","480","480","484.3","480"],["15/12/2021","-2.9","466.1","40520","467.1","465.2","480","466.1"],["16/12/2021","0.64","469.1","108655","473.2","465.5","466.1","469.1"],["19/12/2021","-1.51","462","18435","465.8","450","465.8","462"],["20/12/2021","-0.15","461.3","37978","462","445","445","461.3"],["21/12/2021","-0.04","461.1","107759","461.3","448.6","448.6","461.1"],["22/12/2021","-0.07","460.8","101839","461.1","457.3","461.1","460.8"],["23/12/2021","-0.15","460.1","192353","460.8","455","460.8","460.1"],["26/12/2021","-0.2","459.2","380117","460.1","445","460.1","459.2"],["27/12/2021","-4.42","438.9","168076","459.2","435.6","459.2","438.9"],["28/12/2021","0.02","439","63398","439.3","425","438.9","439"],["29/12/2021","2.82","451.4","14541","455","447.6","439","451.4"],["30/12/2021","0.58","454","177178","460.4","451.4","451.4","454"],["02/01/2022","1.37","460.2","71515","460.3","460","454","460.2"],["03/01/2022","2.09","469.8","209479","470","460.4","460.2","469.8"],["04/01/2022","-4.13","450.4","1953","450.1","450.1","469.8","450.4"],["05/01/2022","-0.09","450","2291","450","450","450.4","450"],["06/01/2022","1.78","458","53206","458","458","450","458"],["09/01/2022","-0.09","457.6","180427","458","451","458","457.6"],["10/01/2022","0","457.6","4182","457.6","457.6","457.6","457.6"],["11/01/2022","0","457.6","22889","457.6","457.6","457.6","457.6"],["12/01/2022","-6.88","426.1","2220","426.1","426.1","457.6","426.1"],["13/01/2022","3.66","441.7","16199","447.1","426.1","426.1","441.7"],["16/01/2022","0","441.7","41224","441.7","441.7","441.7","441.7"],["17/01/2022","2.22","451.5","23401","454","441.7","441.7","451.5"],["18/01/2022","0","451.5","4208","451.5","451.5","451.5","451.5"],["19/01/2022","1.88","460","19836","460.1","460","451.5","460"],["20/01/2022","2.98","473.7","24371","475","461","460","473.7"],["23/01/2022","-0.36","472","2747","472","472","473.7","472"],["24/01/2022","-1.59","464.5","8119","472","464","472","464.5"],["25/01/2022","2.84","477.7","9617","477.8","464.5","464.5","477.7"],["26/01/2022","3.12","492.6","5674","493.5","491.1","477.7","492.6"],["27/01/2022","4.53","514.9","3630","514.9","514.9","492.6","514.9"],["30/01/2022","0","514.9","3661","514.9","514.9","514.9","514.9"],["31/01/2022","0","514.9","2307","514.9","514.9","514.9","514.9"],["01/02/2022","0","514.9","1709","514.9","514.9","514.9","514.9"],["02/02/2022","-0.12","514.3","18577","514.9","491.1","514.9","514.3"],["03/02/2022","-1.77","505.2","51166","507.5","505","505","505.2"],["06/02/2022","3.07","520.7","14834","530","505.2","505.2","520.7"],["07/02/2022","2.78","535.2","12491","540","530","520.7","535.2"],["08/02/2022","0.56","538.2","3665","545","529","535.2","538.2"],["09/02/2022","0.45","540.6","16196","545","530","538.2","540.6"],["10/02/2022","-0.91","535.7","5331","540.6","535","540.6","535.7"],["13/02/2022","-1.01","530.3","6629","535.7","530.3","535.7","530.3"],["14/02/2022","-1.41","522.8","554","503.8","503.8","530.3","522.8"],["15/02/2022","2.56","536.2","42532","550","521","522.8","536.2"],["16/02/2022","-3.1","519.6","1238","509.6","509.6","536.2","519.6"],["17/02/2022","-1.94","509.5","1270","504","504","519.6","509.5"],["20/02/2022","0.35","511.3","9377","511.3","511.3","509.5","511.3"],["21/02/2022","0","511.3","1473","511.3","511.3","511.3","511.3"],["22/02/2022","0","511.3","2214","511.3","511.3","511.3","511.3"],["23/02/2022","-1.55","503.4","711","490","490","511.3","503.4"],["24/02/2022","-5.58","475.3","321745","482.1","442","482","475.3"],["27/02/2022","2.15","485.5","15842","490.6","475.3","475.3","485.5"],["28/02/2022","0.14","486.2","12103","486.4","485","485.5","486.2"],["01/03/2022","-0.14","485.5","1456","486.2","483","486.2","485.5"],["02/03/2022","-2.99","471","7757","486","458","485.5","471"],["03/03/2022","-4.67","449","56872","471.2","447.7","471","449"],["06/03/2022","0","449","337","449","449","449","449"],["07/03/2022","0","449","18","449","449","449","449"],["08/03/2022","0","449","207","449","449","449","449"],["09/03/2022","-0.16","448.3","38019","449","404.1","449","448.3"],["10/03/2022","0.07","448.6","4091","450.5","447","448.3","448.6"],["13/03/2022","-0.29","447.3","103","448.6","426.2","448.6","447.3"],["14/03/2022","-0.11","446.8","51","447.3","402.6","447.3","446.8"],["15/03/2022","-2.82","434.2","35604","446.8","424.8","446.8","434.2"],["16/03/2022","2.03","443","11827","443","442.9","434.2","443"],["20/03/2022","0.61","445.7","14756","450.9","443","443","445.7"],["21/03/2022","3.68","462.1","13780","470","445.7","445.7","462.1"],["22/03/2022","5.22","486.2","27749","488","485","462.1","486.2"],["23/03/2022","-0.25","485","5490","486.2","485","486.2","485"],["24/03/2022","-0.99","480.2","5451","485","460.8","485","480.2"],["27/03/2022","-2.1","470.1","7211","480.2","470","480.2","470.1"],["28/03/2022","0","470.1","1617","470.1","470.1","470.1","470.1"],["29/03/2022","0","470.1","4024","470.1","470.1","470.1","470.1"],["30/03/2022","-22.44","364.6","235765","470.1","359.9","470.1","364.6"],["31/03/2022","-17.8","299.7","339190","366.4","298.9","366.4","299.7"],["03/04/2022","-1.8","294.3","35000","304.2","290.1","304.2","294.3"],["04/04/2022","-1.77","289.1","13938","296","286.7","296","289.1"],["05/04/2022","-1.04","286.1","6283","289.1","285","289.1","286.1"],["06/04/2022","-2.03","280.3","110921","294.9","277.4","286.1","280.3"],["07/04/2022","-0.78","278.1","35502","283.1","277.3","280.3","278.1"],["10/04/2022","0","278.1","1649","278.1","278.1","278.1","278.1"],["11/04/2022","-1.04","275.2","32490","278","268","278.1","275.2"],["12/04/2022","-6.65","256.9","38681","276.4","251","275.2","256.9"],["13/04/2022","-7.28","238.2","41347","251","235","256.9","238.2"],["14/04/2022","-2.52","232.2","32900","238.2","230","238.2","232.2"],["17/04/2022","-0.26","231.6","5520","235","230","235","231.6"],["18/04/2022","-0.86","229.6","4769","230.1","229.5","231.6","229.6"],["19/04/2022","-2.18","224.6","9331","230.2","224","229.6","224.6"],["20/04/2022","2.09","229.3","27720","230","220","224.6","229.3"],["24/04/2022","-0.83","227.4","6324","231","225","229.3","227.4"],["25/04/2022","-2.55","221.6","16590","227","219.1","227.4","221.6"],["26/04/2022","0.86","223.5","1303","223.8","223.8","221.6","223.5"],["27/04/2022","-1.83","219.4","21354","228","219","228","219.4"],["28/04/2022","0.18","219.8","78803","220.5","219","219.4","219.8"],["01/05/2022","0.82","221.6","13010","223","217","219.8","221.6"],["02/05/2022","-5.78","208.8","114116","226","200","226","208.8"],["03/05/2022","0","208.8","17","208.8","208.8","208.8","208.8"],["08/05/2022","-8.33","191.4","18346","204.6","185.1","201","191.4"],["09/05/2022","-8.25","175.6","4455","192.3","175.6","192.3","175.6"],["10/05/2022","-10.02","158","3186","175.6","158","175.6","158"],["11/05/2022","-1.39","155.8","5886","160.6","155.5","160.6","155.8"],["12/05/2022","-6.8","145.2","7093","155.8","144.8","155.8","145.2"],["15/05/2022","-0.28","144.8","359","147","143.7","147","144.8"],["16/05/2022","0","144.8","333","144.8","144.8","144.8","144.8"],["17/05/2022","-0.28","144.4","26730","147.5","143.9","147.5","144.4"],["18/05/2022","-2.49","140.8","4413","144.4","140","144.4","140.8"],["19/05/2022","-0.28","140.4","6705","140.8","138.1","140.8","140.4"],["22/05/2022","3.63","145.5","21452","149.1","140.4","140.4","145.5"],["23/05/2022","16.29","169.2","36300","225.5","145.5","145.5","169.2"],["24/05/2022","4.02","176","237501","247.9","169","169.2","176"],["25/05/2022","-9.55","159.2","55611","180","151.4","176","159.2"],["26/05/2022","-9.17","144.6","26552","154","141.1","159.2","144.6"],["29/05/2022","-0.48","143.9","7287","148","142.3","148","143.9"],["30/05/2022","0.76","145","20128","147.5","142","143.9","145"],["31/05/2022","1.1","146.6","808","147.7","147.7","147.7","146.6"],["01/06/2022","0","146.6","10696","147","146.6","146.6","146.6"],["02/06/2022","2.18","149.8","2293","149.8","149.8","146.6","149.8"],["06/06/2022","0","149.8","238","149.8","149.8","149.8","149.8"],["07/06/2022","-4.07","143.7","9360","147.9","140.6","149.8","143.7"],["08/06/2022","2.78","147.7","18800","156.6","143","143.7","147.7"],["09/06/2022","-4.06","141.7","6968","150","141","150","141.7"],["12/06/2022","-0.49","141","760","140","140","141.7","141"],["13/06/2022","0","141","492","141","141","141","141"],["14/06/2022","-4.96","134","11897","136.3","130","141","134"],["15/06/2022","-2.84","130.2","10812","134","130","130.2","130.2"],["16/06/2022","-3.76","125.3","4047","130.2","120","130.2","125.3"],["19/06/2022","-2.79","121.8","17168","128","113.4","128","121.8"],["20/06/2022","-26.52","89.5","152974","121.8","87.8","121.8","89.5"],["21/06/2022","-1.12","88.5","157108","100","78","89.5","88.5"],["22/06/2022","-5.31","83.8","27445","88.5","81","88.5","83.8"],["23/06/2022","0","83.8","67","84.5","84.5","84.5","83.8"],["26/06/2022","0","83.8","242","83.8","83.8","83.8","83.8"],["27/06/2022","-10.38","75.1","76551","80.5","73.1","83.8","75.1"],["28/06/2022","-0.13","75","2266","75.3","75","75.3","75"],["29/06/2022","0","75","181","75","75","75","75"],["30/06/2022","-3.73","72.2","3769","75.8","72.2","75.8","72.2"],["03/07/2022","-0.42","71.9","3890","72.2","70","72.2","71.9"],["04/07/2022","-4.45","68.7","10571","69.3","66.5","71.9","68.7"],["05/07/2022","-5.53","64.9","14033","69.3","62.1","69.3","64.9"],["06/07/2022","-2.93","63","4587","65.4","62.7","65.4","63"],["07/07/2022","-7.46","58.3","9953","60.1","57.4","63","58.3"],["10/07/2022","45.8","85","116836","90","58.3","58.3","85"],["11/07/2022","51.76","129","1163480","140.3","84.7","88.8","129"],["12/07/2022","-8.84","117.6","1191382","160","107","132","117.6"],["13/07/2022","-2.89","114.2","168003","125","111.9","117.6","114.2"],["14/07/2022","-2.19","111.7","32021","114.8","110.9","114.2","111.7"],["17/07/2022","-4.03","107.2","35857","114","103.4","111.7","107.2"],["18/07/2022","-4.1","102.8","174968","109.5","92.8","107.2","102.8"],["19/07/2022","-3.99","98.7","25686","103.8","96.9","102.8","98.7"],["20/07/2022","0","98.7","32972","103","93","98.7","98.7"],["21/07/2022","-2.94","95.8","4281","98.7","93","98.7","95.8"],["24/07/2022","0.52","96.3","7387","96.3","96.3","95.8","96.3"],["25/07/2022","-5.19","91.3","14530","96.3","89.5","96.3","91.3"],["26/07/2022","0.77","92","23762","92.5","90","91.3","92"],["27/07/2022","-1.09","91","5983","92","88","92","91"],["28/07/2022","-2.09","89.1","60343","118.8","86","91","89.1"],["31/07/2022","-4.04","85.5","59860","91.8","80","89.1","85.5"],["01/08/2022","-5.61","80.7","31998","85.5","78.3","85.5","80.7"],["02/08/2022","-0.12","80.6","44","78","78","80.7","80.6"],["03/08/2022","-5.58","76.1","32856","80.6","74","80.6","76.1"],["04/08/2022","-22.86","58.7","110760","76.1","58.7","76.1","58.7"],["08/08/2022","47.02","86.3","217634","89.9","63","63","86.3"],["09/08/2022","-9.15","78.4","40538","88","74","88","78.4"],["10/08/2022","-5.87","73.8","31665","76","71.4","76","73.8"],["11/08/2022","7.86","79.6","22648","85.3","76.1","78.8","79.6"],["14/08/2022","4.02","82.8","9914","85","80","83.1","82.8"],["15/08/2022","-1.69","81.4","6232","84.5","81","82.8","81.4"],["16/08/2022","-2.95","79","1958","79.5","78.5","81.4","79"],["17/08/2022","3.8","82","4102","82","82","82","82"],["18/08/2022","0","82","5709","85","81","82","82"],["21/08/2022","1.83","83.5","1952","84.9","83","83","83.5"],["22/08/2022","0.84","84.2","1520","84.9","83.5","83.5","84.2"],["23/08/2022","0.24","84.4","492","84.8","84.8","84.2","84.4"],["24/08/2022","0","84.4","506","84.4","84.4","84.4","84.4"],["25/08/2022","-3.79","81.2","9490","84.4","81","84.4","81.2"],["28/08/2022","2.59","83.3","9728","83.9","78","81.2","83.3"],["29/08/2022","0","83.3","577","83.9","80","80","83.3"],["30/08/2022","0","83.3","4","84.8","84.8","84.8","83.3"],["31/08/2022","-14.89","70.9","41441","79.5","67.2","83.3","70.9"],["01/09/2022","-13.96","61","80858","72","57","72","61"],["04/09/2022","-13.61","52.7","155209","62.5","51.5","59.1","52.7"],["05/09/2022","0","52.7","232092","59","49.2","52.7","52.7"],["06/09/2022","-5.69","49.7","208011","54","48.2","52.7","49.7"],["07/09/2022","-30.38","34.6","676080","47.2","33.8","47","34.6"],["08/09/2022","-13.29","30","520358","37.9","29.2","35.4","30"],["11/09/2022","17.67","35.3","610095","35.9","30","31.1","35.3"],["12/09/2022","-7.37","32.7","116158","35.4","31.8","35.3","32.7"],["13/09/2022","-2.75","31.8","67052","34.5","30.7","32.7","31.8"],["14/09/2022","0.31","31.9","30109","33.5","31","33.5","31.9"],["15/09/2022","-4.7","30.4","59328","33","30","33","30.4"],["18/09/2022","-2.3","29.7","32678","30.4","29.2","30.4","29.7"],["19/09/2022","-0.67","29.5","1305","30.1","29.1","29.7","29.5"],["20/09/2022","-6.1","27.7","81304","29.9","26.5","29.9","27.7"],["21/09/2022","-2.17","27.1","24774","27.6","26.6","27.7","27.1"],["22/09/2022","-4.06","26","63033","27.9","25.7","27.9","26"],["28/09/2022","-1.54","25.6","9742","27.4","25.4","27.4","25.6"],["29/09/2022","1.17","25.9","7960","26","25.6","26","25.9"],["02/10/2022","-1.93","25.4","38491","26.9","24.1","26.9","25.4"],["03/10/2022","-24.8","19.1","215589","24.6","18.3","25.4","19.1"],["06/10/2022","-3.66","18.4","26754","19.5","18","18.5","18.4"],["12/10/2022","2.17","18.8","6944","19.4","18.2","18.4","18.8"],["13/10/2022","-4.26","18","13455","18.8","18","18.8","18"],["18/10/2022","10.56","19.9","30297","23","18","18","19.9"],["19/10/2022","16.58","23.2","84780","30","20.3","19.9","23.2"],["20/10/2022","0.43","23.3","18216","24.6","22.5","23.2","23.3"],["23/10/2022","-6.87","21.7","8159","23","20.4","23","21.7"],["24/10/2022","-15.21","18.4","75135","22","17.4","22","18.4"],["25/10/2022","-1.63","18.1","15523","18.7","17.8","18.7","18.1"],["26/10/2022","5.52","19.1","24778","20","18","18.1","19.1"],["27/10/2022","6.28","20.3","5874","20.4","19.6","19.6","20.3"],["30/10/2022","0.49","20.4","2577","21","20","20.3","20.4"],["31/10/2022","-2.45","19.9","2241","20","19.8","20","19.9"],["02/11/2022","0","19.9","20","20.1","20.1","20.1","19.9"],["03/11/2022","-0.5","19.8","890","20.9","18.8","19.9","19.8"],["06/11/2022","0","19.8","0","20.1","19.9","19.8","19.8"],["07/11/2022","1.52","20.1","4598","20.7","20","20","20.1"],["08/11/2022","-0.5","20","63637","22.8","18.4","20.4","20"],["09/11/2022","-4","19.2","1920","20","19.2","20","19.2"],["10/11/2022","-19.27","15.5","152660","19.7","14.7","19.7","15.5"],["13/11/2022","1.94","15.8","36364","16.6","15.5","15.5","15.8"],["14/11/2022","-3.8","15.2","327651","17.4","14.9","15.8","15.2"],["15/11/2022","-1.32","15","159339","16.5","14.3","15.1","15"],["16/11/2022","1.33","15.2","4653","15.6","15","15.4","15.2"],["17/11/2022","-3.95","14.6","9659","14.7","14.6","15.2","14.6"],["20/11/2022","-2.74","14.2","5569","15","14","15","14.2"],["21/11/2022","-10.56","12.7","89592","14.2","12.5","14.2","12.7"],["22/11/2022","-0.79","12.6","25490","12.7","12.2","12.7","12.6"],["23/11/2022","-5.56","11.9","13967","12.3","11.4","12.6","11.9"],["24/11/2022","-2.52","11.6","99303","12.3","11.1","11.7","11.6"],["27/11/2022","-0.86","11.5","45507","11.6","11.1","11.4","11.5"],["28/11/2022","-5.22","10.9","23727","11.5","10.8","11.3","10.9"],["29/11/2022","17.43","12.8","763731","14","10.5","10.9","12.8"],["30/11/2022","16.41","14.9","442611","15.9","12.2","12.8","14.9"],["01/12/2022","7.38","16","202159","17","15.3","16.3","16"],["04/12/2022","0","16","137899","17.4","14.9","15.9","16"],["05/12/2022","1.25","16.2","34039","16.5","15.4","16","16.2"],["06/12/2022","-8.02","14.9","49492","16.2","14.2","15.9","14.9"],["07/12/2022","1.34","15.1","40327","15.3","14.5","15.3","15.1"],["08/12/2022","14.57","17.3","80111","18.3","15.4","15.6","17.3"],["11/12/2022","11.56","19.3","100343","20.3","17.9","17.9","19.3"],["12/12/2022","30.57","25.2","330717","26.5","19.2","19.3","25.2"],["13/12/2022","7.94","27.2","626415","29","24.3","26.5","27.2"],["14/12/2022","-9.19","24.7","384184","28.4","20.5","28.4","24.7"],["15/12/2022","-10.12","22.2","83833","24.6","21.2","23.2","22.2"],["18/12/2022","-10.81","19.8","78957","21","19","22.2","19.8"],["19/12/2022","2.02","20.2","85024","20.6","19","19.8","20.2"],["20/12/2022","-14.36","17.3","102846","20.8","16.6","20.8","17.3"],["21/12/2022","8.09","18.7","114353","19.3","17.3","17.3","18.7"],["22/12/2022","6.42","19.9","178439","22.5","18.8","19.6","19.9"],["25/12/2022","-2.01","19.5","44229","20.7","18.6","20.7","19.5"],["26/12/2022","-7.18","18.1","81211","21","17.9","19.5","18.1"],["27/12/2022","1.66","18.4","72156","19.3","17","18.1","18.4"],["28/12/2022","-0.54","18.3","35166","19","17.8","18.4","18.3"],["29/12/2022","7.65","19.7","52848","20","18.3","18.3","19.7"],["01/01/2023","1.02","19.9","1000","20","20","19.7","19.9"],["02/01/2023","4.52","20.8","28470","21","20.4","19.9","20.8"],["03/01/2023","0.96","21","3752","21","20.9","21","21"],["04/01/2023","-9.52","19","9137","19.5","18.5","21","19"],["05/01/2023","-7.37","17.6","124247","18.1","17","18","17.6"],["08/01/2023","3.98","18.3","14115","18.8","17.6","17.6","18.3"],["09/01/2023","2.19","18.7","2795","19.2","18.4","18.7","18.7"],["10/01/2023","1.07","18.9","31256","19","18.5","19","18.9"],["11/01/2023","1.59","19.2","12431","19.6","18.3","19.5","19.2"],["12/01/2023","-0.52","19.1","8552","19.6","18.8","19.6","19.1"],["15/01/2023","2.09","19.5","31098","20","19.1","19.1","19.5"],["16/01/2023","-12.31","17.1","145972","20","16.8","20","17.1"],["17/01/2023","1.17","17.3","22390","17.7","17.1","17.1","17.3"],["18/01/2023","1.16","17.5","1126","17.7","17.6","17.6","17.5"],["19/01/2023","-1.14","17.3","3478","17.7","17.3","17.7","17.3"],["22/01/2023","0","17.3","434","17.6","17.3","17.3","17.3"],["23/01/2023","0.58","17.4","9101","17.5","17.3","17.5","17.4"],["24/01/2023","2.3","17.8","17405","17.8","17.7","17.4","17.8"],["25/01/2023","1.12","18","9816","18.5","17.9","18","18"],["26/01/2023","0.56","18.1","21578","19","17.4","18.5","18.1"],["29/01/2023","3.31","18.7","7145","19","18.5","18.5","18.7"],["30/01/2023","-6.95","17.4","45285","18.9","17","18.8","17.4"],["31/01/2023","3.45","18","23027","18.9","17.4","17.4","18"],["01/02/2023","2.22","18.4","5168","18.4","18.3","18.4","18.4"],["02/02/2023","2.17","18.8","4468","18.8","18.4","18.4","18.8"],["05/02/2023","0.53","18.9","5029","19","18.9","18.8","18.9"],["06/02/2023","0.53","19","12087","19.6","19","19.6","19"],["07/02/2023","0","19","19","19","19","19","19"],["08/02/2023","-5.26","18","14052","19","17.8","19","18"],["09/02/2023","0","18","1765","18","18","18","18"],["12/02/2023","-5","17.1","1700","17","17","18","17.1"],["13/02/2023","2.34","17.5","2034","18.3","17.5","17.5","17.5"],["14/02/2023","1.14","17.7","581","18.2","18","18.2","17.7"],["15/02/2023","0","17.7","1527","18.3","17.7","18.3","17.7"],["16/02/2023","0","17.7","37","18.4","18.2","18.4","17.7"],["19/02/2023","3.95","18.4","8991","19","18","17.7","18.4"],["20/02/2023","0","18.4","19","18.5","18.5","18.5","18.4"],["21/02/2023","-3.26","17.8","8557","18.4","17.7","18.4","17.8"],["22/02/2023","0","17.8","18","17.8","17.8","17.8","17.8"],["23/02/2023","1.12","18","19798","18.2","17.8","18.2","18"],["26/02/2023","0","18","2","18.6","18.6","18.6","18"],["27/02/2023","0","18","19","18.6","18.6","18.6","18"],["28/02/2023","-0.56","17.9","1338","18.5","17.5","18","17.9"],["01/03/2023","0","17.9","2","17.9","17.9","17.9","17.9"],["02/03/2023","-5.03","17","2228","18","17","18","17"],["05/03/2023","2.35","17.4","10492","18.3","16.9","17","17.4"],["06/03/2023","0","17.4","18","18","18","18","17.4"],["08/03/2023","0","17.4","2","17.9","17.9","17.9","17.4"],["09/03/2023","-5.75","16.4","11017","17.7","15.7","17.4","16.4"],["12/03/2023","-2.44","16","8776","16.4","15.9","16.4","16"],["13/03/2023","-3.13","15.5","3878","16.6","15.5","16.6","15.5"],["14/03/2023","2.58","15.9","913","16.3","16.2","16.2","15.9"],["15/03/2023","0","15.9","0","15.9","15.9","15.9","15.9"],["16/03/2023","0.63","16","4458","16.7","15.9","16.5","16"],["19/03/2023","-0.63","15.9","156","16.5","15.3","16.5","15.9"],["20/03/2023","0","15.9","2","16.4","16.4","16.4","15.9"],["21/03/2023","0","15.9","16","16.4","16.4","16.4","15.9"],["22/03/2023","0","15.9","2","16.4","16.4","16.4","15.9"],["23/03/2023","1.89","16.2","3177","16.4","15.9","16.4","16.2"],["26/03/2023","0","16.2","148","16.4","16.4","16.4","16.2"],["27/03/2023","0","16.2","2","16.4","16.4","16.4","16.2"],["28/03/2023","1.23","16.4","2025","16.4","16.4","16.2","16.4"],["29/03/2023","0","16.4","0","16.4","16.4","16.4","16.4"],["30/03/2023","0","16.4","0","16.4","16.4","16.4","16.4"],["02/04/2023","0","16.4","0","16.4","16.4","16.4","16.4"],["03/04/2023","0","16.4","0","16.4","16.4","16.4","16.4"],["04/04/2023","4.27","17.1","10514","17.6","16.9","16.4","17.1"],["09/04/2023","-4.09","16.4","7984","17.3","16.4","17.1","16.4"],["10/04/2023","4.88","17.2","8321","18","16.9","16.4","17.2"],["13/04/2023","-12.79","15","114545","16.7","14.5","17.2","15"],["16/04/2023","4.67","15.7","13668","16","15.2","15.2","15.7"],["17/04/2023","2.55","16.1","8546","16.4","15.7","15.7","16.1"],["18/04/2023","1.86","16.4","1537","16.5","16.5","16.1","16.4"],["19/04/2023","1.83","16.7","3130","17","16.6","17","16.7"],["20/04/2023","-2.99","16.2","4084","17.1","15.5","17.1","16.2"],["23/04/2023","0","16.2","0","16.2","16.2","16.2","16.2"],["24/04/2023","1.23","16.4","2132","17.8","16.4","16.2","16.4"],["27/04/2023","-1.83","16.1","3624","16.5","15.9","16.4","16.1"],["30/04/2023","1.24","16.3","789","16.5","16.5","16.1","16.3"],["01/05/2023","-2.45","15.9","4246","16","15.8","16.3","15.9"],["02/05/2023","1.26","16.1","1999","16.2","16","16.2","16.1"],["03/05/2023","0","16.1","0","16.1","16.1","16.1","16.1"],["04/05/2023","1.24","16.3","1000","16.7","16.4","16.7","16.3"],["07/05/2023","-3.68","15.7","23080","17.3","15","16.3","15.7"],["08/05/2023","-2.55","15.3","27279","15.8","14.9","15.7","15.3"],["09/05/2023","3.92","15.9","10564","16.1","15.8","15.8","15.9"],["10/05/2023","2.52","16.3","21831","17.6","15.8","15.9","16.3"],["11/05/2023","7.36","17.5","16743","19","16.9","16.9","17.5"],["14/05/2023","1.14","17.7","23320","19","17.5","17.5","17.7"],["15/05/2023","0.56","17.8","548","18.4","18.1","18.4","17.8"],["16/05/2023","0","17.8","0","17.8","17.8","17.8","17.8"],["17/05/2023","0","17.8","0","17.8","17.8","17.8","17.8"],["18/05/2023","2.25","18.2","4184","18.4","17.3","17.8","18.2"],["21/05/2023","-4.4","17.4","3055","17.4","17.4","18.2","17.4"],["22/05/2023","0","17.4","177","17.7","17.7","17.7","17.4"],["23/05/2023","2.87","17.9","10750","18","17.5","18","17.9"],["24/05/2023","0","17.9","0","17.9","17.9","17.9","17.9"],["28/05/2023","0","17.9","0","17.9","17.9","17.9","17.9"],["29/05/2023","1.68","18.2","1507","18.6","18.2","18.6","18.2"],["30/05/2023","0.55","18.3","1109","18.9","18.4","18.9","18.3"],["31/05/2023","2.19","18.7","5203","19.1","18.5","18.7","18.7"],["01/06/2023","0","18.7","862","18.8","18.7","18.8","18.7"],["04/06/2023","0","18.7","301","19","18.6","19","18.7"],["06/06/2023","-2.63","18.5","6666","18.6","18.4","19","18.5"],["07/06/2023","0.54","18.6","2770","18.9","18.5","18.9","18.6"],["08/06/2023","0","18.6","95","19","19","19","18.6"],["11/06/2023","-2.15","18.2","12226","19","17.7","19","18.2"],["12/06/2023","0","18.2","1076","18.6","18.2","18.6","18.2"],["13/06/2023","0.55","18.3","2489","18.4","18.3","18.4","18.3"],["14/06/2023","0.55","18.4","1018","18.5","18.5","18.5","18.4"],["15/06/2023","0","18.4","11310","18.9","18.2","18.6","18.4"],["18/06/2023","0","18.4","38","18.8","18.4","18.8","18.4"],["19/06/2023","-3.26","17.8","21952","18.6","16.4","18.5","17.8"],["20/06/2023","2.25","18.2","1241","18.5","18.4","17.8","18.2"],["21/06/2023","5.49","19.2","46755","20","18.2","18.2","19.2"],["22/06/2023","-2.08","18.8","18866","19.4","18.2","19.2","18.8"],["25/06/2023","-0.53","18.7","16248","19.6","18.2","18.8","18.7"],["26/06/2023","-1.6","18.4","1724","18.7","18","18.7","18.4"],["27/06/2023","0","18.4","0","18.4","18.4","18.4","18.4"],["28/06/2023","-7.61","17","31295","18.4","16.4","18.4","17"],["02/07/2023","7.88","17.8","29927","18.8","17.3","17.3","17.8"],["03/07/2023","0.56","17.9","13715","19.2","17","17.3","17.9"],["04/07/2023","-2.23","17.5","14982","19.4","17","17.9","17.5"],["05/07/2023","-2.29","17.1","14011","18.2","16.5","17.5","17.1"],["06/07/2023","1.17","17.3","5598","17.8","16.8","17.1","17.3"],["09/07/2023","1.73","17.6","1071","18.2","17.3","17.3","17.6"],["10/07/2023","-1.7","17.3","5203","17.6","17","17.6","17.3"],["11/07/2023","2.31","17.7","10248","17.8","17.3","17.3","17.7"],["12/07/2023","-1.13","17.5","3852","17.7","17","17.7","17.5"],["13/07/2023","0","17.5","26041","18.2","16.7","17.5","17.5"],["16/07/2023","-6.29","16.4","38784","17.5","15.6","17.5","16.4"],["17/07/2023","1.22","16.6","55943","16.7","16.5","16.4","16.6"],["18/07/2023","-0.6","16.5","39454","18.5","16.3","16.6","16.5"],["19/07/2023","-3.03","16","25341","16.9","16","16.5","16"],["20/07/2023","1.25","16.2","46082","17","15.6","16","16.2"],["23/07/2023","0","16.2","0","16.2","16.2","16.2","16.2"],["24/07/2023","-0.62","16.1","28803","16.2","16","16.2","16.1"],["25/07/2023","-2.48","15.7","13516","16.1","15.5","16.1","15.7"],["26/07/2023","0.64","15.8","18411","16.5","15.7","15.7","15.8"],["30/07/2023","1.9","16.1","9418","16.4","16","15.8","16.1"],["31/07/2023","3.11","16.6","4064","16.9","16.4","16.1","16.6"],["01/08/2023","1.81","16.9","1496","17","17","16.6","16.9"],["02/08/2023","5.92","17.9","36456","19.2","17","16.9","17.9"],["03/08/2023","8.38","19.4","39123","20.5","19","17.9","19.4"],["06/08/2023","6.19","20.6","65428","21.3","19.7","21.3","20.6"],["07/08/2023","-4.85","19.6","18508","20","19.2","20","19.6"],["08/08/2023","0","19.6","0","19.6","19.6","19.6","19.6"],["09/08/2023","1.02","19.8","72757","21","19","19.6","19.8"],["10/08/2023","-5.05","18.8","3370","19.8","18.8","19.8","18.8"],["13/08/2023","0","18.8","0","18.8","18.8","18.8","18.8"],["14/08/2023","-6.38","17.6","30968","19.1","17.4","18.8","17.6"],["15/08/2023","-1.7","17.3","1106","17","17","17.6","17.3"],["16/08/2023","-0.58","17.2","15980","18","16.6","17.3","17.2"],["17/08/2023","0","17.2","0","17.2","17.2","17.2","17.2"],["20/08/2023","1.16","17.4","2090","17.7","17.2","17.2","17.4"],["21/08/2023","-5.17","16.5","19441","17.3","16.3","17.4","16.5"],["22/08/2023","3.03","17","59078","17.7","16.6","16.5","17"],["23/08/2023","0","17","0","17","17","17","17"],["24/08/2023","1.18","17.2","531","17.7","17.7","17","17.2"],["27/08/2023","0","17.2","10547","17.7","17.2","17.2","17.2"],["28/08/2023","-1.16","17","17872","17.2","16.6","17.2","17"],["29/08/2023","-2.35","16.6","13084","17.7","16.5","17","16.6"],["30/08/2023","-3.61","16","14194","16.6","15.8","16.6","16"],["31/08/2023","-4.38","15.3","21305","16.6","15.1","16","15.3"],["03/09/2023","-1.96","15","36089","15.7","14.6","15.3","15"],["04/09/2023","1.33","15.2","28193","16","14.7","15","15.2"],["05/09/2023","3.29","15.7","29505","18","14.7","15.2","15.7"],["06/09/2023","3.18","16.2","9375","16.8","16","15.7","16.2"],["07/09/2023","-0.62","16.1","28979","16.3","15.9","16.2","16.1"],["10/09/2023","0","16.1","359","16.1","16.1","16.1","16.1"],["11/09/2023","0","16.1","17500","16.3","16.1","16.1","16.1"],["12/09/2023","0.62","16.2","12117","16.3","16.1","16.1","16.2"],["13/09/2023","-0.62","16.1","41509","16.9","15.5","16.2","16.1"],["14/09/2023","0","16.1","0","16.1","16.1","16.1","16.1"],["18/09/2023","0","16.1","16093","16.1","16.1","16.1","16.1"],["19/09/2023","1.24","16.3","78286","16.7","16.3","16.1","16.3"],["20/09/2023","0","16.3","253","16.4","16.4","16.4","16.3"],["21/09/2023","-1.23","16.1","5648","16.3","16","16.3","16.1"],["26/09/2023","6.21","17.1","38446","18","15.9","16","17.1"],["27/09/2023","-1.75","16.8","283661","17.1","16.8","17.1","16.8"],["28/09/2023","-3.57","16.2","9014","16.5","16.2","16.8","16.2"],["01/10/2023","5.56","17.1","94960","18","16.4","16.2","17.1"],["02/10/2023","5.85","18.1","28585","19.5","16.6","16.6","18.1"],["03/10/2023","8.84","19.7","33198","21","18.1","18.1","19.7"],["04/10/2023","1.02","19.9","23455","20.7","19.4","19.7","19.9"],["05/10/2023","4.02","20.7","8265","21","20.5","19.9","20.7"],["08/10/2023","-2.9","20.1","2660","20.1","20.1","20.1","20.1"],["09/10/2023","-4.98","19.1","2484","20.4","19.1","20.1","19.1"],["10/10/2023","0","19.1","0","19.1","19.1","19.1","19.1"],["11/10/2023","0","19.1","0","19.1","19.1","19.1","19.1"],["12/10/2023","2.62","19.6","5584","19.7","19.4","19.7","19.6"],["15/10/2023","-8.67","17.9","5327","19","17.4","19.6","17.9"],["16/10/2023","2.23","18.3","2045","18.3","18.3","17.9","18.3"],["17/10/2023","-4.37","17.5","5839","17.9","17.4","18.3","17.5"],["18/10/2023","-2.29","17.1","1352","17.5","16.9","17.5","17.1"],["19/10/2023","0","17.1","0","17.1","17.1","17.1","17.1"],["22/10/2023","0","17.1","0","17.1","17.1","17.1","17.1"],["23/10/2023","-4.68","16.3","11528","17.6","15.8","16","16.3"],["24/10/2023","-2.45","15.9","6429","16.1","15.5","16.3","15.9"],["25/10/2023","4.4","16.6","11895","17.8","15.6","15.9","16.6"],["26/10/2023","4.82","17.4","9221","17.9","17.3","16.6","17.4"],["29/10/2023","2.87","17.9","3540","18.3","17","17.4","17.9"],["30/10/2023","7.26","19.2","10484","20.2","17.9","17.9","19.2"],["31/10/2023","-2.08","18.8","2666","18.8","18.8","19.2","18.8"],["01/11/2023","0.53","18.9","975","19","19","18.8","18.9"],["02/11/2023","0.53","19","7114","19.3","19","18.9","19"],["05/11/2023","0.53","19.1","3944","19.4","19","19","19.1"],["06/11/2023","0.52","19.2","527","19.5","19.5","19.1","19.2"],["07/11/2023","0.52","19.3","700","19.6","19.6","19.2","19.3"],["08/11/2023","-4.15","18.5","12195","20.2","17.4","19.3","18.5"],["09/11/2023","0","18.5","0","18.5","18.5","18.5","18.5"],["12/11/2023","0","18.5","0","18.5","18.5","18.5","18.5"],["13/11/2023","4.32","19.3","18451","20","18","18.5","19.3"],["14/11/2023","12.95","21.8","3386","24.9","20","19.3","21.8"],["15/11/2023","5.5","23","7049","25","22.3","21.8","23"],["16/11/2023","2.61","23.6","1307","24.2","24.2","23","23.6"],["19/11/2023","3.39","24.4","6049","25","23.7","23.6","24.4"],["20/11/2023","0.41","24.5","989","25","24.7","25","24.5"],["21/11/2023","0.41","24.6","675","25","25","24.5","24.6"],["22/11/2023","0.41","24.7","15336","25","23.4","24.6","24.7"],["23/11/2023","2.02","25.2","36086","27.2","24.7","24.7","25.2"],["26/11/2023","8.33","27.3","23843","29","26","25.2","27.3"],["27/11/2023","11.36","30.4","44885","32.9","27.8","27.3","30.4"],["28/11/2023","4.61","31.8","35047","32.8","31","32.8","31.8"],["29/11/2023","0.31","31.9","6992","32","31.8","31.8","31.9"],["30/11/2023","0","31.9","400","32","32","31.9","31.9"],["03/12/2023","2.82","32.8","22717","33","31.9","31.9","32.8"],["04/12/2023","0.3","32.9","65702","33","32.8","32.8","32.9"],["05/12/2023","0","32.9","619","33","33","32.9","32.9"],["06/12/2023","0","32.9","200","33","33","32.9","32.9"],["07/12/2023","0","32.9","528","33","33","32.9","32.9"],["10/12/2023","3.95","34.2","23179","35","33","32.9","34.2"],["11/12/2023","-1.46","33.7","6274","35","33.5","34.2","33.7"],["12/12/2023","5.64","35.6","19764","39","33.1","33.7","35.6"],["13/12/2023","0","35.6","2913","35.6","34.3","34.3","35.6"],["14/12/2023","-1.69","35","2676","36.3","34.3","35.6","35"],["17/12/2023","4","36.4","31983","37","35.5","35","36.4"],["18/12/2023","-0.27","36.3","51566","39.7","33","36.9","36.3"],["19/12/2023","0.83","36.6","4358","37.4","36.5","36.5","36.6"],["20/12/2023","-3.01","35.5","4227","37","35","36.6","35.5"],["21/12/2023","-8.45","32.5","26746","34.6","30.1","35.5","32.5"],["24/12/2023","0.92","32.8","12160","33.5","32","32.5","32.8"],["25/12/2023","1.83","33.4","10359","33.8","33","32.8","33.4"],["26/12/2023","-4.49","31.9","2104","32","31.7","33.4","31.9"],["27/12/2023","0.31","32","518","32.4","32.4","31.9","32"],["28/12/2023","0","32","0","32","32","32","32"],["31/12/2023","0","32","0","32","32","32","32"],["01/01/2024","0","32","0","32","32","32","32"],["02/01/2024","-5.31","30.3","12417","32","29.9","32","30.3"],["03/01/2024","0.33","30.4","5474","31.1","30.3","30.3","30.4"],["04/01/2024","0","30.4","790","30.4","30.4","30.4","30.4"],["07/01/2024","0","30.4","0","30.4","30.4","30.4","30.4"],["08/01/2024","0","30.4","18836","32","27.3","30.4","30.4"],["09/01/2024","23.36","37.5","454120","44.7","35.2","37","37.5"],["10/01/2024","-13.6","32.4","120010","38.9","32","38.9","32.4"],["11/01/2024","-9.57","29.3","112243","32","27.5","32.4","29.3"],["14/01/2024","0.68","29.5","4465","30","28.5","29.3","29.5"],["15/01/2024","-4.75","28.1","11930","29.5","28","29.5","28.1"],["16/01/2024","1.07","28.4","25505","30.1","28","28.1","28.4"],["17/01/2024","-0.35","28.3","15407","28.7","27.8","28.4","28.3"],["18/01/2024","0.71","28.5","14964","30.6","28","28.3","28.5"],["21/01/2024","-1.05","28.2","15560","28.5","27.9","28.5","28.2"],["22/01/2024","-0.71","28","71649","29.9","27.9","28.2","28"],["23/01/2024","0","28","37051","28.2","28","28","28"],["24/01/2024","0.36","28.1","14006","28.2","28","28","28.1"],["25/01/2024","6.41","29.9","44627","31.8","28.2","28.2","29.9"],["28/01/2024","2.68","30.7","39900","32.8","29.5","31.7","30.7"],["29/01/2024","-1.95","30.1","68120","32.8","30","30.7","30.1"],["30/01/2024","-1.33","29.7","13672","31.4","29.5","30.1","29.7"],["31/01/2024","1.01","30","9246","30.9","30","30","30"],["01/02/2024","3.33","31","16027","31","31","30","31"],["04/02/2024","0.97","31.3","549","32.3","32.3","31","31.3"],["05/02/2024","0.96","31.6","2817","32.5","30.4","31.3","31.6"],["06/02/2024","1.9","32.2","1127","32.8","32.8","31.6","32.2"],["07/02/2024","0.93","32.5","1625","32.8","32.4","32.8","32.5"],["08/02/2024","0.31","32.6","565","32.9","32.5","32.5","32.6"],["11/02/2024","0","32.6","0","32.6","32.6","32.6","32.6"],["12/02/2024","-4.6","31.1","22368","32.9","28","32.6","31.1"],["13/02/2024","1.29","31.5","557","32.5","32.5","31.1","31.5"],["14/02/2024","0.95","31.8","561","32.8","32.8","31.5","31.8"],["15/02/2024","0.31","31.9","3247","32.9","30.7","31.8","31.9"],["18/02/2024","0","31.9","0","31.9","31.9","31.9","31.9"],["19/02/2024","0","31.9","0","31.9","31.9","31.9","31.9"],["20/02/2024","1.25","32.3","2304","32.5","32.1","31.9","32.3"],["21/02/2024","0.31","32.4","553","32.8","32.5","32.3","32.4"],["22/02/2024","-2.47","31.6","6929","33","30.8","32.4","31.6"],["25/02/2024","4.43","33","33555","33","32.9","31.6","33"],["26/02/2024","-5.15","31.3","14509","32.9","29.1","33","31.3"],["28/02/2024","-3.19","30.3","3815","31.1","30","31.3","30.3"],["29/02/2024","0","30.3","5000","30.3","30.3","30.3","30.3"],["03/03/2024","1.65","30.8","1770","31","30.8","30.3","30.8"],["04/03/2024","2.6","31.6","110005","33","29.3","32","31.6"],["05/03/2024","-1.58","31.1","84668","33","30","33","31.1"],["06/03/2024","1.93","31.7","2262","32.3","31","31.1","31.7"],["07/03/2024","0.63","31.9","2723","32.2","31.7","31.7","31.9"],["10/03/2024","5.96","33.8","34412","35.5","31.9","31.9","33.8"],["11/03/2024","3.55","35","10510","35.3","34.9","33.8","35"],["12/03/2024","1.71","35.6","20211","35.7","35.6","35","35.6"],["13/03/2024","1.12","36","75460","36.5","35.7","35.7","36"],["14/03/2024","1.67","36.6","10701","37.2","36","36","36.6"],["17/03/2024","6.01","38.8","4153","39.5","37.4","36.6","38.8"],["18/03/2024","0.52","39","32242","40","38.5","38.5","39"],["19/03/2024","3.85","40.5","5921","42","40","39","40.5"],["20/03/2024","3.46","41.9","9855","42","41.8","41.9","41.9"],["21/03/2024","0.24","42","19366","43.5","41.9","41.9","42"],["25/03/2024","-4.29","40.2","10487","42.1","40.1","42","40.2"],["26/03/2024","2.49","41.2","2140","41.6","41.5","40.2","41.2"],["27/03/2024","2.91","42.4","2401","42.9","42.3","41.2","42.4"],["28/03/2024","-0.24","42.3","34377","42.4","42.1","42.4","42.3"],["31/03/2024","-0.71","42","1845","41.8","41.8","42.3","42"],["01/04/2024","0","42","0","42","42","42","42"],["02/04/2024","-0.71","41.7","41259","42","39.5","42","41.7"],["03/04/2024","-5.28","39.5","34660","40","37.7","41.7","39.5"],["04/04/2024","-0.25","39.4","30357","40","38.1","39.5","39.4"],["07/04/2024","2.79","40.5","52227","43.3","40","40","40.5"],["08/04/2024","-0.25","40.4","18706","41.2","38.4","40.5","40.4"],["09/04/2024","0","40.4","0","40.4","40.4","40.4","40.4"],["10/04/2024","0.99","40.8","26491","41","40","40","40.8"],["11/04/2024","-1.96","40","785","38.8","38.8","40.8","40"],["14/04/2024","-0.5","39.8","13649","40","38.1","40","39.8"],["15/04/2024","2.01","40.6","10810","42","39.8","39.8","40.6"],["16/04/2024","2.46","41.6","11121","42","40","40.6","41.6"],["17/04/2024","-5.53","39.3","25839","44.5","36","40.4","39.3"],["18/04/2024","-3.56","37.9","2292","39.8","37.3","39.3","37.9"],["21/04/2024","2.37","38.8","2474","39.4","38.7","37.9","38.8"],["24/04/2024","4.64","40.6","2669","41.6","39.2","38.8","40.6"],["25/04/2024","2.22","41.5","7767","41.5","41.4","40.6","41.5"],["30/04/2024","1.93","42.3","9061","45","41.6","41.5","42.3"],["01/05/2024","-3.07","41","4981","41.1","41","42.3","41"],["02/05/2024","0","41","0","41","41","41","41"],["05/05/2024","0","41","1827","41","41","41","41"],["06/05/2024","-0.24","40.9","2117","40.9","40.9","41","40.9"],["07/05/2024","0","40.9","491","40.9","40.9","40.9","40.9"],["08/05/2024","-1.47","40.3","14796","40.9","38.1","40.9","40.3"],["09/05/2024","-5.71","38","7947","39","36.5","40.3","38"],["12/05/2024","-5","36.1","5428","36.2","36.1","38","36.1"],["15/05/2024","0","36.1","0","36.1","36.1","36.1","36.1"],["16/05/2024","-6.37","33.8","13217","37.9","32","36.1","33.8"],["19/05/2024","-2.07","33.1","4495","33.8","31.7","33.8","33.1"],["20/05/2024","-2.11","32.4","12076","33.5","31","31","32.4"],["21/05/2024","-5.56","30.6","15401","33.7","30","31.4","30.6"],["22/05/2024","0","30.6","0","30.6","30.6","30.6","30.6"],["23/05/2024","5.23","32.2","1833","33.7","31.4","30.6","32.2"],["26/05/2024","0.31","32.3","4884","32.6","31.9","32.2","32.3"],["27/05/2024","-2.79","31.4","3154","31.7","30","32.3","31.4"],["28/05/2024","-6.37","29.4","5106","31.3","29","31.4","29.4"],["29/05/2024","-5.1","27.9","11650","30","26.7","29.4","27.9"],["30/05/2024","0.72","28.1","536","28.4","28.2","27.9","28.1"],["02/06/2024","0","28.1","0","28.1","28.1","28.1","28.1"],["03/06/2024","2.14","28.7","2049","28.7","28.7","28.7","28.7"],["04/06/2024","2.09","29.3","5865","30.1","29","28.7","29.3"],["05/06/2024","0","29.3","0","29.3","29.3","29.3","29.3"],["06/06/2024","0","29.3","0","29.3","29.3","29.3","29.3"],["09/06/2024","0.68","29.5","598","29.9","29.9","29.3","29.5"],["10/06/2024","0","29.5","0","29.5","29.5","29.5","29.5"],["13/06/2024","-5.08","28","17517","28.9","27.7","29.5","28"],["16/06/2024","0","28","0","28","28","28","28"],["17/06/2024","-2.14","27.4","2464","28.8","26.9","28","27.4"],["18/06/2024","1.09","27.7","500","28.8","28.8","27.4","27.7"],["19/06/2024","9.75","30.4","16178","31.8","28","27.7","30.4"],["20/06/2024","0","30.4","0","30.4","30.4","30.4","30.4"],["23/06/2024","0","30.4","0","30.4","30.4","30.4","30.4"],["24/06/2024","0","30.4","0","30.4","30.4","30.4","30.4"],["25/06/2024","3.95","31.6","2074","32.6","30.4","30.4","31.6"],["26/06/2024","-3.48","30.5","2440","30.5","30.5","31.6","30.5"],["27/06/2024","0","30.5","0","30.5","30.5","30.5","30.5"],["01/07/2024","0","30.5","0","30.5","30.5","30.5","30.5"],["02/07/2024","0","30.5","0","30.5","30.5","30.5","30.5"],["03/07/2024","0","30.5","0","30.5","30.5","30.5","30.5"],["04/07/2024","0","30.5","0","30.5","30.5","30.5","30.5"],["07/07/2024","-1.97","29.9","3456","29.9","29.9","30.5","29.9"],["08/07/2024","0","29.9","0","29.9","29.9","29.9","29.9"],["09/07/2024","0","29.9","0","29.9","29.9","29.9","29.9"],["10/07/2024","0","29.9","0","29.9","29.9","29.9","29.9"],["11/07/2024","0","29.9","0","29.9","29.9","29.9","29.9"],["14/07/2024","0","29.9","0","29.9","29.9","29.9","29.9"],["15/07/2024","0","29.9","0","29.9","29.9","29.9","29.9"],["16/07/2024","0","29.9","0","29.9","29.9","29.9","29.9"],["17/07/2024","0","29.9","3500","29.9","29.9","29.9","29.9"],["18/07/2024","2.34","30.6","15712","32.6","29.9","29.9","30.6"],["21/07/2024","1.31","31","7672","32","30.5","30.6","31"],["22/07/2024","7.1","33.2","35505","34","31.5","31","33.2"],["23/07/2024","-2.71","32.3","1932","32.2","32.2","33.2","32.3"],["24/07/2024","7.12","34.6","12314","36.2","32.9","32.3","34.6"],["25/07/2024","-0.58","34.4","3849","36.3","34","34.6","34.4"],["28/07/2024","0","34.4","0","34.4","34.4","34.4","34.4"],["29/07/2024","0","34.4","0","34.4","34.4","34.4","34.4"],["30/07/2024","-2.03","33.7","1301","34.4","32.3","34.4","33.7"],["31/07/2024","0","33.7","0","33.7","33.7","33.7","33.7"],["01/08/2024","0","33.7","0","33.7","33.7","33.7","33.7"],["04/08/2024","0","33.7","0","33.7","33.7","33.7","33.7"],["05/08/2024","0","33.7","0","33.7","33.7","33.7","33.7"],["06/08/2024","0","33.7","0","33.7","33.7","33.7","33.7"],["07/08/2024","0","33.7","0","33.7","33.7","33.7","33.7"],["08/08/2024","0.3","33.8","1640","33.8","33.8","33.7","33.8"],["11/08/2024","0","33.8","0","33.8","33.8","33.8","33.8"],["12/08/2024","0.59","34","8472","35","32.2","33.8","34"],["14/08/2024","-2.06","33.3","22081","34.9","31","34","33.3"],["15/08/2024","-5.71","31.4","23118","33.8","31","33.3","31.4"],["18/08/2024","5.1","33","1980","33.2","32.8","31.4","33"],["19/08/2024","1.21","33.4","1041","33.9","33.8","33","33.4"],["20/08/2024","0","33.4","0","33.4","33.4","33.4","33.4"],["21/08/2024","0","33.4","0","33.4","33.4","33.4","33.4"],["22/08/2024","-5.09","31.7","10541","32.4","30.1","33.4","31.7"],["25/08/2024","0","31.7","0","31.7","31.7","31.7","31.7"],["26/08/2024","-0.32","31.6","10348","32.9","30.5","31.7","31.6"],["27/08/2024","0.95","31.9","9529","33","31","31.6","31.9"],["28/08/2024","0.63","32.1","6580","32.1","31.9","32.1","32.1"],["29/08/2024","-1.56","31.6","5506","32.1","31","32.1","31.6"],["01/09/2024","9.81","34.7","27364","40","31.7","31.8","34.7"],["02/09/2024","0.58","34.9","5989","35","34.9","34.7","34.9"],["03/09/2024","-2.29","34.1","106493","35.9","32.3","34.9","34.1"],["04/09/2024","-2.64","33.2","5912","34.3","32.4","34.1","33.2"],["05/09/2024","-0.3","33.1","22654","33.4","32.4","33.2","33.1"],["10/09/2024","0","32.5","0","32.5","32.5","32.5","32.5"],["11/09/2024","0","32.5","0","32.5","32.5","32.5","32.5"],["12/09/2024","-0.62","32.3","30543","32.8","31.5","32.5","32.3"],["15/09/2024","-4.02","31","4650","31","31","32.3","31"],["16/09/2024","0","31","0","31","31","31","31"],["17/09/2024","-3.55","29.9","8960","31.6","29.5","31","29.9"],["18/09/2024","0","29.9","0","29.9","29.9","29.9","29.9"],["19/09/2024","-6.69","27.9","29674","28.3","27","29.9","27.9"],["22/09/2024","-3.23","27","1728","27","27","27.9","27"],["23/09/2024","0.74","27.2","7050","29.6","27","27","27.2"],["24/09/2024","1.47","27.6","14282","30.3","27","27.2","27.6"],["25/09/2024","-2.9","26.8","5111","27.5","26.7","27.6","26.8"],["26/09/2024","1.49","27.2","898","27.5","27.5","26.8","27.2"],["29/09/2024","2.57","27.9","6451","30.4","27.2","27.2","27.9"],["30/09/2024","2.51","28.6","6770","30.7","27.7","27.9","28.6"],["01/10/2024","-5.59","27","8857","28.6","26.5","28.6","27"],["06/10/2024","-10","24.3","60296","25.3","23.8","27","24.3"],["07/10/2024","-0.41","24.2","9534","25","24","24.3","24.2"],["08/10/2024","2.89","24.9","10481","27","24","24.2","24.9"],["09/10/2024","-2.01","24.4","2562","24.4","24.4","24.9","24.4"],["10/10/2024","-0.82","24.2","3885","24.5","23.5","24.4","24.2"],["13/10/2024","0","24.2","569","24.2","23.9","24.2","24.2"],["14/10/2024","-2.07","23.7","4163","24","23.5","24.2","23.7"],["15/10/2024","0.42","23.8","2948","23.8","23.8","23.7","23.8"],["20/10/2024","0.84","24","20713","25","23.2","23.8","24"],["21/10/2024","0","24","5109","25","23.5","24","24"],["22/10/2024","-2.92","23.3","19039","25","23","24","23.3"],["27/10/2024","0.43","23.4","474","23.7","23.7","23.3","23.4"],["28/10/2024","2.56","24","9226","25","23.5","23.4","24"],["29/10/2024","5","25.2","23083","26.9","23","25","25.2"],["30/10/2024","0.79","25.4","14118","26.3","24.9","26.3","25.4"],["31/10/2024","1.18","25.7","621","26.3","26.3","25.4","25.7"],["03/11/2024","1.17","26","12196","27.5","24.8","24.9","26"],["04/11/2024","-1.15","25.7","3100","25.7","25.7","26","25.7"],["05/11/2024","3.5","26.6","4512","26.9","26.2","25.7","26.6"],["06/11/2024","0","26.6","236","26.6","26.6","26.6","26.6"],["07/11/2024","2.63","27.3","3880","27.7","26.8","26.6","27.3"],["10/11/2024","2.93","28.1","9775","29.3","27.3","27.3","28.1"],["11/11/2024","1.42","28.5","7130","28.9","28.1","28.1","28.5"],["12/11/2024","1.05","28.8","7415","29.3","28","28.5","28.8"],["13/11/2024","0","28.8","0","28.8","28.8","28.8","28.8"],["14/11/2024","0","28.8","0","28.8","28.8","28.8","28.8"],["17/11/2024","-8.68","26.3","15326","27.8","25.1","28.8","26.3"],["18/11/2024","0.38","26.4","550","26.6","26.6","26.3","26.4"],["19/11/2024","0","26.4","0","26.4","26.4","26.4","26.4"],["20/11/2024","-0.38","26.3","520","26","26","26.4","26.3"],["21/11/2024","-0.38","26.2","5623","28.9","24.8","26.3","26.2"],["24/11/2024","-7.63","24.2","27888","26","24","26.2","24.2"],["25/11/2024","2.07","24.7","6305","24.9","24.5","24.7","24.7"],["26/11/2024","-8.1","22.7","45685","25.7","22","24.7","22.7"],["27/11/2024","0","22.7","3065","23.1","22.5","22.7","22.7"],["28/11/2024","-7.05","21.1","155389","22","19.6","22.7","21.1"],["01/12/2024","-1.42","20.8","51392","22.9","20","21.1","20.8"],["02/12/2024","-1.92","20.4","47352","22","19.7","20.8","20.4"],["03/12/2024","10.78","22.6","30206","24","20.9","20.4","22.6"],["04/12/2024","-5.75","21.3","84661","23.7","21","23.7","21.3"],["05/12/2024","1.88","21.7","16028","23.1","21","23","21.7"],["08/12/2024","-4.15","20.8","13810","21","20.1","21.7","20.8"],["09/12/2024","1.92","21.2","5334","21.5","20","20.8","21.2"],["10/12/2024","-5.19","20.1","38638","22.5","20","21.2","20.1"],["11/12/2024","0","20.1","28064","20.9","19.5","19.5","20.1"],["12/12/2024","-1","19.9","9637","20.8","19.5","20.1","19.9"],["15/12/2024","-9.55","18","43750","20","17.6","19.9","18"],["16/12/2024","-1.11","17.8","42030","18.7","17","18","17.8"],["17/12/2024","-2.81","17.3","74315","18.3","16.9","17","17.3"],["18/12/2024","5.2","18.2","7414","18.6","17.2","17.3","18.2"],["19/12/2024","2.75","18.7","56362","21.5","17","18.2","18.7"],["22/12/2024","10.7","20.7","79269","22.2","20","20","20.7"],["23/12/2024","-1.45","20.4","2023","21.4","20.1","20.7","20.4"],["24/12/2024","2.45","20.9","17036","21.1","20.3","20.5","20.9"],["25/12/2024","4.31","21.8","9840","22.7","20.5","20.9","21.8"],["26/12/2024","5.05","22.9","50449","23.1","21.5","22","22.9"],["29/12/2024","-0.44","22.8","783","23.1","21.8","21.8","22.8"],["30/12/2024","2.19","23.3","4296","23.6","22.8","22.8","23.3"],["31/12/2024","3","24","4705","24.3","23.3","23.3","24"],["01/01/2025","-1.25","23.7","32713","25.5","21.7","23.5","23.7"],["02/01/2025","4.64","24.8","17397","25.8","24.5","23.7","24.8"],["05/01/2025","3.23","25.6","7132","26.7","25","24.8","25.6"],["06/01/2025","-2.73","24.9","4977","25","24.8","25.6","24.9"],["07/01/2025","2.41","25.5","5972","25.7","25.3","24.9","25.5"],["08/01/2025","-4.71","24.3","6790","25.3","23.4","25.5","24.3"],["09/01/2025","2.47","24.9","10352","25.3","24.4","24.3","24.9"],["12/01/2025","-0.8","24.7","5694","25.9","24.1","24.9","24.7"],["13/01/2025","0.4","24.8","12241","25","24","24.7","24.8"],["14/01/2025","-6.45","23.2","91976","24.6","22.7","24.8","23.2"],["15/01/2025","3.45","24","7236","24.6","23.8","23.2","24"],["16/01/2025","0","24","0","24","24","24","24"],["19/01/2025","0","24","0","24","24","24","24"],["20/01/2025","-0.83","23.8","37601","24.6","23.4","24","23.8"],["21/01/2025","1.68","24.2","6658","25.3","23.8","23.8","24.2"],["22/01/2025","0.41","24.3","1215","24.3","24.3","24.2","24.3"],["23/01/2025","-4.12","23.3","89658","24.7","22.6","24.3","23.3"],["26/01/2025","-3","22.6","13490","23","22.4","23.3","22.6"],["27/01/2025","-1.77","22.2","10033","23.4","21.9","22.6","22.2"],["28/01/2025","-0.9","22","9223","22","22","22.2","22"],["29/01/2025","5.45","23.2","21164","25","22.2","22","23.2"],["30/01/2025","-0.86","23","6222","24.2","23","23.2","23"],["02/02/2025","0","23","0","23","23","23","23"],["03/02/2025","0","23","0","23","23","23","23"],["04/02/2025","4.78","24.1","5214","25","23.9","23","24.1"],["05/02/2025","-3.32","23.3","2330","23.3","23.3","24.1","23.3"],["06/02/2025","0","23.3","0","23.3","23.3","23.3","23.3"],["09/02/2025","0","23.3","0","23.3","23.3","23.3","23.3"],["10/02/2025","0","23.3","0","23.3","23.3","23.3","23.3"],["11/02/2025","0","23.3","0","23.3","23.3","23.3","23.3"],["12/02/2025","-0.43","23.2","4630","24.7","22.7","23.3","23.2"],["13/02/2025","2.59","23.8","35322","24.8","23.2","23.2","23.8"],["16/02/2025","0.42","23.9","125","24.9","24.9","24.9","23.9"],["17/02/2025","-2.93","23.2","9840","25","22.5","25","23.2"],["18/02/2025","0","23.2","0","23.2","23.2","23.2","23.2"],["19/02/2025","0.43","23.3","3234","23.3","23.1","23.2","23.3"],["20/02/2025","0","23.3","10000","23.3","23.3","23.3","23.3"],["23/02/2025","0","23.3","0","23.3","23.3","23.3","23.3"],["24/02/2025","-1.29","23","5219","23","22.6","23.3","23"],["25/02/2025","0","23","0","23","23","23","23"],["26/02/2025","0","23","0","23","23","23","23"],["27/02/2025","0","23","0","23","23","23","23"],["02/03/2025","0","23","0","23","23","23","23"],["03/03/2025","0","23","0","23","23","23","23"],["04/03/2025","0","23","0","23","23","23","23"],["05/03/2025","-4.78","21.9","5356","22","21.9","23","21.9"],["06/03/2025","0","21.9","0","21.9","21.9","21.9","21.9"],["09/03/2025","0","21.9","0","21.9","21.9","21.9","21.9"],["10/03/2025","0.91","22.1","2688","22.1","22.1","21.9","22.1"],["11/03/2025","0","22.1","0","22.1","22.1","22.1","22.1"],["12/03/2025","-4.52","21.1","22749","21.5","19.5","22.1","21.1"],["13/03/2025","-3.79","20.3","30223","22.5","19.8","21.1","20.3"],["17/03/2025","0","20.7","0","20.7","20.7","20.7","20.7"],["18/03/2025","0","20.7","27","21.3","21.3","21.3","20.7"],["19/03/2025","0","20.7","27","21.3","21.3","20.7","20.7"],["20/03/2025","-2.9","20.1","2412","20.1","20.1","20.7","20.1"],["23/03/2025","3.98","20.9","8368","22.1","20.2","20.1","20.9"],["24/03/2025","0","20.9","0","20.9","20.9","20.9","20.9"],["25/03/2025","0","20.9","0","20.9","20.9","20.9","20.9"],["26/03/2025","0","20.9","0","20.9","20.9","20.9","20.9"],["30/03/2025","0","20.9","0","20.9","20.9","20.9","20.9"],["31/03/2025","0","20.9","0","20.9","20.9","20.9","20.9"],["01/04/2025","0","20.9","0","20.9","20.9","20.9","20.9"],["02/04/2025","0","20.9","0","20.9","20.9","20.9","20.9"],["03/04/2025","0","20.9","0","20.9","20.9","20.9","20.9"],["06/04/2025","-11","18.6","21125","19.4","18.2","20.9","18.6"],["07/04/2025","-1.61","18.3","20418","19.4","18","18.6","18.3"],["08/04/2025","3.83","19","6039","20.3","18.3","18.3","19"],["09/04/2025","-6.84","17.7","18946","19.1","17","19","17.7"],["10/04/2025","3.39","18.3","12541","19.4","17.7","17.7","18.3"],["14/04/2025","5.46","19.3","5790","19.5","19.2","18.3","19.3"],["15/04/2025","2.59","19.8","1065","20.3","20.2","19.3","19.8"],["16/04/2025","-4.04","19","4843","19.2","18.7","19.8","19"],["17/04/2025","0","19","0","19","19","19","19"],["20/04/2025","0","19","0","19","19","19","19"],["21/04/2025","1.58","19.3","2247","19.3","19.3","19","19.3"],["22/04/2025","-4.66","18.4","24594","20.3","18.3","19.3","18.4"],["23/04/2025","0","18.4","0","18.4","18.4","18.4","18.4"],["24/04/2025","0","18.4","37","18.5","18.5","18.5","18.4"],["27/04/2025","2.17","18.8","2573","18.8","18.8","18.4","18.8"],["28/04/2025","2.66","19.3","4235","19.3","19.2","18.8","19.3"],["29/04/2025","0","19.3","99","19.8","19.8","19.8","19.3"],["04/05/2025","0.52","19.4","105","20.9","20.9","19.3","19.4"],["05/05/2025","4.64","20.3","1012","21.2","21.2","19.4","20.3"],["06/05/2025","5.42","21.4","2107","22.6","21","20.3","21.4"],["07/05/2025","0","21.4","0","21.4","21.4","21.4","21.4"],["08/05/2025","0","21.4","0","21.4","21.4","21.4","21.4"],["11/05/2025","-2.34","20.9","5960","22.2","20","21.4","20.9"],["12/05/2025","3.35","21.6","1572","21.9","21.9","20.9","21.6"],["13/05/2025","0","21.6","17","21.8","21.8","21.6","21.6"],["14/05/2025","0","21.6","0","21.6","21.6","21.6","21.6"],["15/05/2025","0.46","21.7","818","21.8","21.8","21.6","21.7"],["18/05/2025","0","21.7","0","21.7","21.7","21.7","21.7"],["19/05/2025","0","21.7","0","21.7","21.7","21.7","21.7"],["20/05/2025","2.76","22.3","2230","22.3","22.3","21.7","22.3"],["21/05/2025","-3.14","21.6","8816","22.5","21.5","22.3","21.6"],["22/05/2025","0.93","21.8","1451","22.3","20.8","20.8","21.8"],["25/05/2025","-4.13","20.9","2090","20.9","20.9","21.8","20.9"],["26/05/2025","0","20.9","0","20.9","20.9","20.9","20.9"],["27/05/2025","0","20.9","0","20.9","20.9","20.9","20.9"],["28/05/2025","1.44","21.2","3178","21.3","21.1","20.9","21.2"],["29/05/2025","3.77","22","5061","22.6","21.5","22","22"],["03/06/2025","0.45","22.1","26691","23","21.5","22","22.1"],["04/06/2025","1.81","22.5","11549","24.1","20.5","22.1","22.5"],["05/06/2025","0","22.5","0","21.4","21.4","22.5","22.5"],["08/06/2025","-5.33","21.3","6816","21.3","21.3","22.5","21.3"],["09/06/2025","-2.35","20.8","17661","22.8","20.5","22.8","20.8"],["10/06/2025","4.33","21.7","79501","22.1","20","20.8","21.7"],["11/06/2025","-3.69","20.9","36785","21.7","20.6","21.7","20.9"],["12/06/2025","0","20.9","2508","20.9","20.9","20.9","20.9"],["15/06/2025","0","20.9","0","20.9","20.9","20.9","20.9"],["16/06/2025","1.44","21.2","2975","21.2","21.2","20.9","21.2"],["17/06/2025","15.57","24.5","2091","25.8","24.2","24.2","24.5"],["18/06/2025","-0.41","24.4","74094","25.5","23","24.5","24.4"],["19/06/2025","-3.28","23.6","11780","24","23","24.4","23.6"],["22/06/2025","-8.05","21.7","112197","22.8","21.4","23.6","21.7"],["23/06/2025","-4.15","20.8","53816","21.7","20.7","21.7","20.8"],["24/06/2025","1.44","21.1","3352","21.1","21.1","20.8","21.1"],["25/06/2025","-0.47","21","32150","21.4","21","21.1","21"],["26/06/2025","-1.9","20.6","32211","21.6","20.5","21","20.6"],["29/06/2025","0","20.6","0","20.6","20.6","20.6","20.6"],["30/06/2025","-1.46","20.3","27647","21.2","20","20.6","20.3"],["01/07/2025","0","20.3","0","20.3","20.3","20.3","20.3"],["02/07/2025","3.45","21","5460","21.3","20.7","20.3","21"],["03/07/2025","1.9","21.4","7229","21.7","20.6","21","21.4"],["06/07/2025","13.08","24.2","198631","25","23","21.4","24.2"],["07/07/2025","0","24.2","23790","26","23","24.2","24.2"],["08/07/2025","3.72","25.1","9060","27.3","25","27.3","25.1"],["09/07/2025","5.18","26.4","13671","27","25.7","25.1","26.4"],["10/07/2025","-3.79","25.4","175231","26.7","25","26.4","25.4"],["13/07/2025","-1.57","25","6230","26.6","24.6","25.4","25"],["14/07/2025","0","25","88","24.6","24.6","25","25"],["15/07/2025","4.4","26.1","8850","26.8","25.7","25","26.1"],["16/07/2025","0","26.1","4000","26.1","26.1","26.1","26.1"],["17/07/2025","0","26.1","0","26.1","26.1","26.1","26.1"],["20/07/2025","0.77","26.3","15472","27","26","26.1","26.3"],["21/07/2025","0.76","26.5","6998","27.1","26.3","26.3","26.5"],["22/07/2025","1.51","26.9","8437","27.3","26.7","26.5","26.9"],["23/07/2025","2.23","27.5","4986","27.5","27.5","26.9","27.5"],["24/07/2025","0.73","27.7","14575","28","27.5","27.5","27.7"],["27/07/2025","2.17","28.3","2630","28.3","28.2","27.7","28.3"],["28/07/2025","-4.24","27.1","4475","28","26.9","28.3","27.1"],["29/07/2025","2.21","27.7","5540","27.7","27.7","27.7","27.7"],["30/07/2025","-1.08","27.4","11931","28","26.8","27.7","27.4"],["31/07/2025","0","27.4","2740","28","27.4","27.4","27.4"],["04/08/2025","-0.36","27.3","9209","27.4","27.2","27.4","27.3"],["05/08/2025","-0.37","27.2","22021","27.6","27","27.3","27.2"],["06/08/2025","-0.74","27","2700","27","27","27.2","27"],["07/08/2025","0","27","0","27","27","27","27"],["10/08/2025","0","27","0","27","27","27","27"],["11/08/2025","2.59","27.7","3047","27.7","27.7","27.7","27.7"],["12/08/2025","0","27.7","48896","27.7","24.5","24.5","27.7"],["13/08/2025","-3.25","26.8","3240","28.2","26.4","28.2","26.8"],["14/08/2025","0.37","26.9","4656","28","26","26.8","26.9"],["17/08/2025","4.83","28.2","5040","28.6","28","26.9","28.2"],["18/08/2025","1.77","28.7","6309","29.4","27.8","28.2","28.7"],["19/08/2025","0","28.7","0","28.7","28.7","28.7","28.7"],["20/08/2025","-2.79","27.9","33493","30.3","27.3","28.7","27.9"],["21/08/2025","2.15","28.5","2145","29","27.9","27.9","28.5"],["24/08/2025","0","28.5","0","28.5","28.5","28.5","28.5"],["25/08/2025","0","28.5","0","28.5","28.5","28.5","28.5"],["26/08/2025","0","28.5","0","28.5","28.5","28.5","28.5"],["27/08/2025","-6.67","26.6","14543","29","26","28.5","26.6"],["28/08/2025","0","26.6","40","26.6","26.6","26.6","26.6"],["31/08/2025","0","26.6","0","26.6","26.6","26.6","26.6"],["01/09/2025","-2.63","25.9","5381","27.6","25.3","26.6","25.9"],["02/09/2025","0","25.9","0","25.9","25.9","25.9","25.9"],["03/09/2025","0.39","26","15606","26.2","26","25.9","26"],["04/09/2025","0","26","0","26","26","26","26"],["07/09/2025","0","26","494","26","26","26","26"],["08/09/2025","-2.31","25.4","29664","25.5","24.9","26","25.4"],["09/09/2025","-11.02","22.6","78309","25.4","22.4","25.4","22.6"],["10/09/2025","3.98","23.5","43440","24.5","22.6","22.6","23.5"],["11/09/2025","-2.55","22.9","13517","23.4","22.8","23.5","22.9"],["14/09/2025","-6.11","21.5","37186","22.7","20.5","22.9","21.5"],["15/09/2025","-9.3","19.5","72558","21.8","19","21.5","19.5"],["16/09/2025","-1.03","19.3","23541","19.5","19.2","19.5","19.3"],["17/09/2025","0","19.3","0","19.3","19.3","19.3","19.3"],["18/09/2025","-9.33","17.5","31016","19","17","19.3","17.5"],["21/09/2025","1.14","17.7","1593","17.7","17.7","17.5","17.7"],["25/09/2025","-2.82","17.2","35323","18.4","17","17.7","17.2"],["28/09/2025","-8.72","15.7","47430","16.9","15","16.4","15.7"],["29/09/2025","-2.55","15.3","7777","16.5","15","15.7","15.3"],["30/09/2025","2.61","15.7","4852","16.1","15.4","15.3","15.7"],["05/10/2025","0","15.7","35979","18","15.7","15.7","15.7"],["08/10/2025","1.27","15.9","3557","15.9","15.9","15.7","15.9"],["09/10/2025","2.52","16.3","7184","16.5","16.3","15.9","16.3"],["12/10/2025","3.07","16.8","1204","17.2","17.2","16.3","16.8"],["15/10/2025","4.17","17.5","35617","19.1","15.9","16.8","17.5"],["16/10/2025","28","22.4","145653","25.8","18.7","19.1","22.4"],["19/10/2025","-1.34","22.1","143410","28","18.6","22.4","22.1"],["20/10/2025","0.45","22.2","30855","24.6","21","24.6","22.2"],["21/10/2025","-5.86","20.9","10688","23.9","20.1","20.1","20.9"],["22/10/2025","2.39","21.4","11060","23.4","20.9","23.4","21.4"],["23/10/2025","3.74","22.2","16707","23.6","21.4","23.6","22.2"],["26/10/2025","0.9","22.4","1366","24","22.5","24","22.4"],["27/10/2025","0.45","22.5","4818","24","21.8","24","22.5"],["28/10/2025","-4.89","21.4","19118","22.9","20.6","22.5","21.4"],["29/10/2025","0","21.4","0","21.4","21.4","21.4","21.4"],["30/10/2025","12.62","24.1","10124","24.8","22.5","21.4","24.1"],["02/11/2025","-6.22","22.6","3400","24.6","22.5","24.6","22.6"],["03/11/2025","0","22.6","25","24.6","24.6","24.6","22.6"],["04/11/2025","-7.96","20.8","14067","24","20","24","20.8"],["05/11/2025","-4.33","19.9","5875","20.8","19.7","20.8","19.9"],["06/11/2025","3.52","20.6","8561","23.3","20.2","19.9","20.6"],["09/11/2025","1.94","21","256","23.3","23.1","23.3","21"],["10/11/2025","2.86","21.6","5649","23.3","21.2","21","21.6"],["11/11/2025","4.63","22.6","2640","24.9","22.6","24.9","22.6"],["12/11/2025","-7.08","21","8688","22.1","20.7","22.6","21"],["13/11/2025","-4.76","20","11588","20.9","19.7","20","20"],["16/11/2025","0","20","0","20","20","20","20"],["17/11/2025","0","20","0","20","20","20","20"],["18/11/2025","0","20","0","20","20","20","20"],["19/11/2025","0","20","0","20","20","20","20"],["20/11/2025","-4","19.2","2706","19.2","19.2","20","19.2"],["23/11/2025","0","19.2","0","19.2","19.2","19.2","19.2"],["24/11/2025","0","19.2","0","19.2","19.2","19.2","19.2"],["25/11/2025","0.52","19.3","1719","19.5","19.2","19.2","19.3"],["26/11/2025","2.07","19.7","3675","20.1","19.6","19.3","19.7"],["27/11/2025","0","19.7","0","19.7","19.7","19.7","19.7"],["30/11/2025","0","19.7","0","19.7","19.7","19.7","19.7"],["01/12/2025","0","19.7","0","19.7","19.7","19.7","19.7"],["02/12/2025","3.55","20.4","914","21.5","20.9","20.9","20.4"],["03/12/2025","1.96","20.8","15649","22.6","20.1","22.6","20.8"],["04/12/2025","0.96","21","6210","21.5","20.8","20.8","21"],["07/12/2025","0","21","3489","21","21","21","21"],["08/12/2025","-2.38","20.5","2878","21","20.2","21","20.5"],["09/12/2025","4.39","21.4","5526","22","21.1","20.5","21.4"],["10/12/2025","19.63","25.6","67270","27.7","21.8","21.4","25.6"],["11/12/2025","0","25.6","44110","29","25","26","25.6"],["14/12/2025","-1.17","25.3","14705","26.3","24","25.6","25.3"],["15/12/2025","0","25.3","0","25.3","25.3","25.3","25.3"],["16/12/2025","2.77","26","13000","26","26","25.3","26"],["17/12/2025","-0.77","25.8","4337","26","25.6","26","25.8"],["18/12/2025","1.94","26.3","1335","26.7","26.7","25.8","26.3"],["21/12/2025","-7.98","24.2","18096","25.2","23.9","26.3","24.2"],["22/12/2025","0","24.2","0","24.2","24.2","24.2","24.2"],["23/12/2025","-5.37","22.9","9989","23","22.9","24.2","22.9"],["24/12/2025","0","22.9","0","22.9","22.9","22.9","22.9"],["25/12/2025","0","22.9","131","22.5","22.5","22.9","22.9"],["28/12/2025","0","22.9","0","22.9","22.9","22.9","22.9"],["29/12/2025","-4.37","21.9","6379","22.8","21","22.9","21.9"],["30/12/2025","-7.76","20.2","19938","21.8","20","21.9","20.2"],["31/12/2025","-5.94","19","20530","20","18","20.2","19"],["01/01/2026","3.16","19.6","2571","20.4","19.5","19","19.6"],["05/01/2026","1.53","19.9","1050","20.3","20.1","19.6","19.9"],["06/01/2026","5.03","20.9","15848","21.4","19.9","19.9","20.9"],["07/01/2026","6.22","22.2","15400","24","21.6","20.9","22.2"],["08/01/2026","2.25","22.7","21762","24","21.9","24","22.7"],["12/01/2026","0","23","0","23","23","23","23"],["13/01/2026","0.43","23.1","6200","24","22.8","23","23.1"],["14/01/2026","-2.16","22.6","11562","24.6","21.9","24.6","22.6"],["15/01/2026","1.77","23","2760","24.4","23","24.4","23"],["19/01/2026","0","23","0","23","23","23","23"],["20/01/2026","13.91","26.2","30803","31","22","30.5","26.2"],["21/01/2026","-3.44","25.3","2419","25.2","25.2","26.2","25.3"],["22/01/2026","0","25.3","0","25.3","25.3","25.3","25.3"],["26/01/2026","-1.62","24.3","2673","24.3","24.3","24.7","24.3"],["27/01/2026","-0.41","24.2","2422","24.3","24","24.3","24.2"],["28/01/2026","0","24.2","0","24.2","24.2","24.2","24.2"],["29/01/2026","-0.41","24.1","50451","26.3","22","24.2","24.1"],["02/02/2026","-5.83","22.6","12783","24","21.9","24","22.6"],["03/02/2026","-0.88","22.4","3733","22.8","22.2","22.6","22.4"],["04/02/2026","0","22.4","0","22.4","22.4","22.4","22.4"],["05/02/2026","-0.45","22.3","3347","22.6","21.7","22.4","22.3"],["09/02/2026","-0.45","22.2","458","21.8","21.8","22.3","22.2"],["10/02/2026","-3.6","21.4","5010","21.5","21.3","22.2","21.4"],["11/02/2026","-1.87","21","46687","21.7","21","21.4","21"],["12/02/2026","-3.33","20.3","2233","20.3","20.3","21","20.3"],["16/02/2026","0.49","20.4","210","21","21","21","20.4"],["17/02/2026","0","20.4","0","20.4","20.4","20.4","20.4"],["18/02/2026","0","20.4","0","20.4","20.4","20.4","20.4"],["19/02/2026","0","20.4","0","20.4","20.4","20.4","20.4"],["23/02/2026","0","20.4","0","20.4","20.4","20.4","20.4"],["24/02/2026","0.98","20.6","441","21","21","20.4","20.6"],["25/02/2026","-4.37","19.7","2981","20","19.7","20.6","19.7"],["26/02/2026","0","19.7","0","19.7","19.7","19.7","19.7"],["02/03/2026","3.05","20.3","550","22","22","19.7","20.3"],["04/03/2026","-4.43","19.4","5044","19.4","19.4","20.3","19.4"],["05/03/2026","-3.09","18.8","8005","19.4","18.8","19.4","18.8"],["09/03/2026","0","19.2","0","19.2","19.2","19.2","19.2"],["10/03/2026","-2.6","18.7","3591","19.5","18.5","19.2","18.7"],["11/03/2026","0","18.7","0","18.7","18.7","18.7","18.7"],["12/03/2026","0","18.7","0","18.7","18.7","18.7","18.7"],["16/03/2026","0.53","18.8","508","19","19","18.7","18.8"],["17/03/2026","-5.85","17.7","4881","18.3","17","18.8","17.7"],["18/03/2026","2.26","18.1","5480","18.1","17.7","17.7","18.1"],["19/03/2026","-1.66","17.8","925","18.1","17","18.1","17.8"],["23/03/2026","-2.7","18","8929","19.1","17.9","18.5","18"],["24/03/2026","1.11","18.2","465","18.6","18.6","18","18.2"],["25/03/2026","13.74","20.7","182300","26","18.8","18.8","20.7"],["26/03/2026","3.86","21.5","37568","22","19.9","20.7","21.5"],["30/03/2026","1","20.3","15819","20.5","19.4","20.1","20.3"],["31/03/2026","-0.49","20.2","12106","20.5","19.6","20.3","20.2"],["06/04/2026","0.49","20.7","220","22","22","22","20.7"],["09/04/2026","-3.38","20","5711","20.3","19.8","20.7","20"],["13/04/2026","-1.04","19.1","1424","19","19","19.3","19.1"],["14/04/2026","0","19.1","0","19.1","19.1","19.1","19.1"],["15/04/2026","0","19.1","0","19.1","19.1","19.1","19.1"],["16/04/2026","0","19.1","0","19.1","19.1","19.1","19.1"],["20/04/2026","-0.9","21.9","21768","25.4","21","25.4","21.9"],["23/04/2026","-11.87","19.3","34492","21.9","17.6","21.9","19.3"],["27/04/2026","-8.52","45.1","10691","48.5","43","49.3","45.1"],["28/04/2026","0","45.1","13","50.5","50.5","45.1","45.1"],["29/04/2026","1.77","45.9","3220","50","44.5","45.1","45.9"],["30/04/2026","0.22","46","2899","46.4","44.4","45.9","46"],["04/05/2026","0","46","0","46","46","46","46"],["05/05/2026","0.43","46.2","965","47.6","46","46","46.2"],["06/05/2026","0","46.2","25","49.6","49.6","49.6","46.2"],["07/05/2026","0","46.2","0","46.2","46.2","46.2","46.2"],["11/05/2026","2.81","47.5","16997","49.6","43.1","46.2","47.5"],["12/05/2026","2.74","48.8","2009","49","48.9","49","48.8"],["13/05/2026","0","48.8","0","48.8","48.8","48.8","48.8"],["14/05/2026","-3.07","47.3","2460","47.3","47.3","47.3","47.3"],["18/05/2026","4.02","49.2","9831","50","48.8","47.3","49.2"],["19/05/2026","1.83","50.1","9996","51.2","49.1","49.2","50.1"],["20/05/2026","3.99","52.1","3125","54","51.7","50.1","52.1"],["25/05/2026","1.92","53.1","1189","54.2","53.9","52.1","53.1"],["26/05/2026","0","53.1","0","53.1","53.1","53.1","53.1"],["27/05/2026","0","53.1","0","53.1","53.1","53.1","53.1"],["28/05/2026","0","53.1","0","53.1","53.1","53.1","53.1"],["01/06/2026","-3.77","51.1","2453","51.1","51.1","53.1","51.1"],["02/06/2026","0","51.1","0","51.1","51.1","51.1","51.1"],["03/06/2026","-3.52","49.3","5464","49.5","48.7","51.1","49.3"],["04/06/2026","0.81","49.7","479","51","51","49.3","49.7"],["08/06/2026","3.09","53.3","2612","53.3","49.2","51.7","53.3"],["09/06/2026","0","53.3","0","53.3","53.3","53.3","53.3"],["10/06/2026","-0.94","52.8","480","51.1","51.1","53.3","52.8"],["11/06/2026","0","52.8","0","52.8","52.8","52.8","52.8"],["15/06/2026","0","52.8","0","52.8","52.8","52.8","52.8"],["16/06/2026","0","52.8","0","52.8","52.8","52.8","52.8"],["17/06/2026","0","52.8","0","52.8","52.8","52.8","52.8"],["18/06/2026","0","52.8","738","52.8","52.8","52.8","52.8"],["22/06/2026","0","52.8","0","52.8","52.8","52.8","52.8"],["23/06/2026","0","52.8","0","52.8","52.8","52.8","52.8"],["24/06/2026","1.89","53.8","2038","53.8","53.8","52.8","53.8"],["25/06/2026","0","53.8","0","53.8","53.8","53.8","53.8"],["29/06/2026","2.23","55","8643","57.1","53.9","53.8","55"],["30/06/2026","-3.27","53.2","182774","72.6","49","65","53.2"],["01/07/2026","-4.32","50.9","9712","56","47.1","56","50.9"],["02/07/2026","-0.2","50.8","39183","53","49.1","50.9","50.8"],["06/07/2026","0.74","54.5","1153","55","54.9","55","54.5"],["07/07/2026","1.28","55.2","1222","55.8","55.7","55.8","55.2"],["08/07/2026","-2.17","54","3671","56.9","53","55.8","54"],["09/07/2026","-1.85","53","3518","59","52.4","59","53"],["13/07/2026","0.94","53.5","1080","54.8","50.4","53","53.5"],["14/07/2026","0","53.5","6","54.4","50","54.4","53.5"],["15/07/2026","-6.36","50.1","15093","51.6","49.7","53.5","50.1"],["16/07/2026","0","50.1","0","50.1","50.1","50.1","50.1"],["20/07/2026","0","50.6","0","50.6","50.6","50.6","50.6"],["21/07/2026","1.78","51.5","27391","54.5","48.6","54.5","51.5"],["22/07/2026","0","51.5","34","54.5","54.5","54.5","51.5"],["27/07/2026","0","51.5","0","51.5","51.5","51.5","51.5"],["28/07/2026","0.19","51.6","55","54.5","54.5","54.5","51.6"],["29/07/2026","0.19","51.7","55","54.5","54.5","54.5","51.7"],["30/07/2026","-4.64","49.3","6437","54.5","48.7","54.5","49.3"],["03/08/2026","0","49.4","0","49.4","49.4","49.4","49.4"],["04/08/2026","0","49.4","0","49.4","49.4","49.4","49.4"],["05/08/2026","0","49.4","0","49.4","49.4","49.4","49.4"],["06/08/2026","-1.42","48.7","32159","48.7","47.7","49.4","48.7"]]

אריקה כרמל

מספר נייר1178912סימולארקהISINIL0011789125

תוך-יומי חודש שלושה חודשים חצי שנה שנה שלוש שנים חמש שנים עשר שנים