ארבה רובוטיקס

לדף הבית - Funder.co.il

X

רקע כהה רקע בהיר

[["28/05/2024","0","657.8","0","657.8","657.8","657.8","657.8"],["29/05/2024","9.15","718","85310","760","710","657.8","718"],["30/05/2024","3.19","740.9","12899","761.1","710","718","740.9"],["02/06/2024","10.07","815.5","74597","827","780","740.9","815.5"],["03/06/2024","-8.84","743.4","101479","815.5","710","815.5","743.4"],["04/06/2024","-4.65","708.8","1371","699.1","693","743.4","708.8"],["05/06/2024","-7.08","658.6","17440","678","640","708.8","658.6"],["06/06/2024","-0.15","657.6","12691","666","646","646","657.6"],["09/06/2024","0.43","660.4","9880","679","657.6","657.6","660.4"],["10/06/2024","2.17","674.7","7854","684.3","658","660.4","674.7"],["13/06/2024","0","674.7","0","674.7","674.7","674.7","674.7"],["16/06/2024","7.03","722.1","5697","749.9","677.6","674.7","722.1"],["17/06/2024","-2.38","704.9","10461","723","674.6","722.1","704.9"],["18/06/2024","0","704.9","0","704.9","704.9","704.9","704.9"],["19/06/2024","0","704.9","472","705","705","704.9","704.9"],["20/06/2024","-0.09","704.3","5951","706.6","704","704.9","704.3"],["23/06/2024","0","704.3","0","704.3","704.3","704.3","704.3"],["24/06/2024","0","704.3","0","704.3","704.3","704.3","704.3"],["25/06/2024","0.81","710","2130","710","710","704.3","710"],["26/06/2024","0","710","0","710","710","710","710"],["27/06/2024","0","710","0","710","710","710","710"],["01/07/2024","5.3","747.6","41440","774.9","710","710","747.6"],["02/07/2024","3.04","770.3","97854","844","732.1","800","770.3"],["03/07/2024","1.54","782.2","25030","790","780","770.3","782.2"],["04/07/2024","0","782.2","0","782.2","782.2","782.2","782.2"],["07/07/2024","0","782.2","0","782.2","782.2","782.2","782.2"],["08/07/2024","4.9","820.5","36078","828","797","782.2","820.5"],["09/07/2024","9.21","896.1","187395","1300","880","820.5","896.1"],["10/07/2024","-10.48","802.2","64669","890","769.1","890","802.2"],["11/07/2024","6.87","857.3","94767","870","800","802.2","857.3"],["14/07/2024","0","857.3","0","857.3","857.3","857.3","857.3"],["15/07/2024","-0.28","854.9","92631","885","830.5","857.3","854.9"],["16/07/2024","-4.13","819.6","29284","835","800","854.9","819.6"],["17/07/2024","5.2","862.2","8458","864","790","819.6","862.2"],["18/07/2024","-3.35","833.3","4750","833.4","832.8","862.2","833.3"],["21/07/2024","-7.5","770.8","18932","771","770.3","833.3","770.8"],["22/07/2024","-1.54","758.9","140395","841.7","715","770.8","758.9"],["23/07/2024","4.16","790.5","7905","804.9","782.1","758.9","790.5"],["24/07/2024","0","790.5","0","790.5","790.5","790.5","790.5"],["25/07/2024","-4.36","756","2117","756","756","790.5","756"],["28/07/2024","0","756","0","756","756","756","756"],["29/07/2024","6.31","803.7","28692","845.8","790","756","803.7"],["30/07/2024","0.01","803.8","29307","804","803.7","803.7","803.8"],["31/07/2024","0.88","810.9","1025","820.6","819","803.8","810.9"],["01/08/2024","-4.46","774.7","1896","799.7","755","810.9","774.7"],["04/08/2024","0","774.7","0","774.7","774.7","774.7","774.7"],["05/08/2024","-1.86","760.3","2015","780","753.9","774.7","760.3"],["06/08/2024","2.84","781.9","1715","821.2","665.2","760.3","781.9"],["07/08/2024","0","781.9","0","781.9","781.9","781.9","781.9"],["08/08/2024","0","781.9","0","781.9","781.9","781.9","781.9"],["11/08/2024","0","781.9","0","781.9","781.9","781.9","781.9"],["12/08/2024","0","781.9","31276","781.9","781.9","781.9","781.9"],["14/08/2024","3.01","805.4","2295","813.3","795","781.9","805.4"],["15/08/2024","-4.22","771.4","7830","805","762.5","805.4","771.4"],["18/08/2024","0.29","773.6","507","810","771.4","771.4","773.6"],["19/08/2024","0","773.6","0","773.6","773.6","773.6","773.6"],["20/08/2024","0","773.6","0","773.6","773.6","773.6","773.6"],["21/08/2024","0","773.6","0","773.6","773.6","773.6","773.6"],["22/08/2024","0","773.6","0","773.6","773.6","773.6","773.6"],["25/08/2024","0","773.6","0","773.6","773.6","773.6","773.6"],["26/08/2024","-0.28","771.4","1155","770","770","773.6","771.4"],["27/08/2024","-2.64","751","4994","751","751","771.4","751"],["28/08/2024","0","751","0","751","751","751","751"],["29/08/2024","0","751","0","751","751","751","751"],["01/09/2024","0","751","0","751","751","751","751"],["02/09/2024","0","751","0","751","751","751","751"],["03/09/2024","0","751","0","751","751","751","751"],["04/09/2024","-6.44","702.6","8340","764.6","681","751","702.6"],["05/09/2024","1.92","716.1","936","731","731","702.6","716.1"],["10/09/2024","0.91","722.5","5621","779.3","716","716","722.5"],["11/09/2024","0","722.5","0","722.5","722.5","722.5","722.5"],["12/09/2024","0","722.5","0","722.5","722.5","722.5","722.5"],["15/09/2024","0","722.5","0","722.5","722.5","722.5","722.5"],["16/09/2024","0","722.5","0","722.5","722.5","722.5","722.5"],["17/09/2024","0","722.5","0","722.5","722.5","722.5","722.5"],["18/09/2024","0","722.5","0","722.5","722.5","722.5","722.5"],["19/09/2024","0","722.5","0","722.5","722.5","722.5","722.5"],["22/09/2024","0","722.5","0","722.5","722.5","722.5","722.5"],["23/09/2024","0","722.5","0","722.5","722.5","722.5","722.5"],["24/09/2024","-0.28","720.5","4085","723.2","700","722.5","720.5"],["25/09/2024","-0.11","719.7","574","717.7","717.7","720.5","719.7"],["26/09/2024","0","719.7","0","719.7","719.7","719.7","719.7"],["29/09/2024","3.93","748","4727","748","748","719.7","748"],["30/09/2024","0","748","0","748","748","748","748"],["01/10/2024","-5.29","708.4","4477","708.6","708","748","708.4"],["06/10/2024","0","708.4","0","708.4","708.4","708.4","708.4"],["07/10/2024","0","708.4","0","708.4","708.4","708.4","708.4"],["08/10/2024","0","708.4","0","708.4","708.4","708.4","708.4"],["09/10/2024","0","708.4","0","708.4","708.4","708.4","708.4"],["10/10/2024","3.92","736.2","50733","767.9","708","708.4","736.2"],["13/10/2024","0","736.2","0","736.2","736.2","736.2","736.2"],["14/10/2024","0","736.2","0","736.2","736.2","736.2","736.2"],["15/10/2024","0","736.2","0","736.2","736.2","736.2","736.2"],["20/10/2024","0.77","741.9","531","758","758","736.2","741.9"],["21/10/2024","0","741.9","9504","741.9","741.9","741.9","741.9"],["22/10/2024","0","741.9","0","741.9","741.9","741.9","741.9"],["27/10/2024","0","741.9","0","741.9","741.9","741.9","741.9"],["28/10/2024","0","741.9","126","741.9","741.9","741.9","741.9"],["29/10/2024","-5.35","702.2","5196","702.7","690","741.9","702.2"],["30/10/2024","-1.74","690","11047","690","690","702.2","690"],["31/10/2024","0.22","691.5","625","694.5","694.5","690","691.5"],["03/11/2024","0","691.5","0","691.5","691.5","691.5","691.5"],["04/11/2024","0","691.5","0","691.5","691.5","691.5","691.5"],["05/11/2024","-7.78","637.7","34990","665.5","629.8","691.5","637.7"],["06/11/2024","-1.88","625.7","39231","625.7","625.7","637.7","625.7"],["07/11/2024","11.87","700","193658","700","625.7","625.7","700"],["10/11/2024","-0.84","694.1","382","700","666","700","694.1"],["11/11/2024","3.46","718.1","3878","719.4","636","694.1","718.1"],["12/11/2024","-1.14","709.9","931","718.1","700","718.1","709.9"],["13/11/2024","-3.55","684.7","793","650","650","709.9","684.7"],["14/11/2024","2.88","704.4","1290","716.5","716.5","684.7","704.4"],["17/11/2024","-10.09","633.3","14717","704.4","609.9","704.4","633.3"],["18/11/2024","0.02","633.4","7652","633.7","633","633.3","633.4"],["19/11/2024","-0.57","629.8","636","623.2","623.2","633.4","629.8"],["20/11/2024","3.27","650.4","17172","699.9","639.9","629.8","650.4"],["21/11/2024","-1.01","643.8","2414","670.6","600","600","643.8"],["24/11/2024","4.27","671.3","15016","690","666.7","643.8","671.3"],["25/11/2024","5.01","704.9","2340","712.9","700","671.3","704.9"],["26/11/2024","2.27","720.9","27381","740","699.7","704.9","720.9"],["27/11/2024","-10.35","646.3","45074","720.9","640","720.9","646.3"],["28/11/2024","-0.65","642.1","925","646.3","630","646.3","642.1"],["01/12/2024","8.13","694.3","5867","698.9","652","642.1","694.3"],["02/12/2024","0","694.3","21","694.3","694.3","694.3","694.3"],["03/12/2024","-12.63","606.6","43824","644.9","580","694.3","606.6"],["04/12/2024","1.52","615.8","1757","626","610","606.6","615.8"],["05/12/2024","0","615.8","289","615.8","615.8","615.8","615.8"],["08/12/2024","8.93","670.8","3817","675","615.8","615.8","670.8"],["09/12/2024","-4.32","641.8","1815","639.1","639.1","670.8","641.8"],["10/12/2024","-0.11","641.1","3225","649.6","636.4","641.8","641.1"],["11/12/2024","-0.06","640.7","691","641.1","640","641.1","640.7"],["12/12/2024","0","640.7","186","640.7","640.7","640.7","640.7"],["15/12/2024","0","640.7","859","640.7","640.7","640.7","640.7"],["16/12/2024","0","640.7","77","640.7","640.7","640.7","640.7"],["17/12/2024","0","640.7","205","640.7","640.7","640.7","640.7"],["18/12/2024","0","640.7","538","640.7","640.7","640.7","640.7"],["19/12/2024","0","640.7","179","640.7","640.7","640.7","640.7"],["22/12/2024","0","640.7","205","640.7","640.7","640.7","640.7"],["23/12/2024","-0.7","636.2","1235","635","610.8","640.7","636.2"],["24/12/2024","0","636.2","108","636.2","636.2","636.2","636.2"],["25/12/2024","0","636.2","184","636.2","636.2","636.2","636.2"],["26/12/2024","0","636.2","57","636.2","636.2","636.2","636.2"],["29/12/2024","18.25","752.3","128284","800","696","696","752.3"],["30/12/2024","4.41","785.5","50041","801.1","740","752.3","785.5"],["31/12/2024","-3.56","757.5","27573","785.5","641","785.5","757.5"],["01/01/2025","-2.51","738.5","420","677.8","677.8","757.5","738.5"],["02/01/2025","-3.63","711.7","7687","738.5","677","738.5","711.7"],["05/01/2025","43.18","1019","782301","1100","711.7","711.7","1019"],["06/01/2025","42.79","1455","22881059","1847","968","1040","1455"],["07/01/2025","4.12","1515","22082637","1801","1443","1539","1515"],["08/01/2025","-17.62","1248","9402257","1569","1140","1400","1248"],["09/01/2025","-2.8","1213","1179657","1279","1182","1270","1213"],["12/01/2025","15.75","1404","2465535","1428","1366","1366","1404"],["13/01/2025","-9.19","1275","3522834","1477","1272","1446","1275"],["14/01/2025","-9.02","1160","6062259","1160","1030","1084","1160"],["15/01/2025","-8.71","1059","4271650","1127","1024","1090","1059"],["16/01/2025","3.59","1097","3336886","1190","1084","1160","1097"],["19/01/2025","-8.11","1008","1153193","1037","986","1018","1008"],["20/01/2025","-1.02","997.7","780049","1010","980.5","1010","997.7"],["21/01/2025","-1.89","978.8","593807","1037","971.1","997.7","978.8"],["22/01/2025","15.04","1126","2949817","1126","1028","1030","1126"],["23/01/2025","-5.06","1069","1283927","1123","1030","1070","1069"],["26/01/2025","-0.84","1060","369557","1100","1039","1100","1060"],["27/01/2025","-4.25","1015","963778","1043","990","1035","1015"],["28/01/2025","-4.34","970.9","1423033","988","897","944.9","970.9"],["29/01/2025","-3.89","933.1","601221","996","920.9","994","933.1"],["30/01/2025","-2.78","907.2","793152","940","882.9","900","907.2"],["02/02/2025","0.68","913.4","267797","926.6","901.2","907.2","913.4"],["03/02/2025","-4.82","869.4","807065","913.1","855","913.1","869.4"],["04/02/2025","4.21","906","471621","913","869.4","869.4","906"],["05/02/2025","-6.17","850.1","653284","906","843.6","906","850.1"],["06/02/2025","21.75","1035","2965268","1044","870","884.3","1035"],["09/02/2025","-7.18","960.7","286097","1019","960","960","960.7"],["10/02/2025","8.98","1047","1433387","1067","967","989","1047"],["11/02/2025","0.76","1055","1321476","1130","1043","1047","1055"],["12/02/2025","-7.58","975","841696","1025","961","1055","975"],["13/02/2025","-0.51","970","510503","1039","950","1039","970"],["16/02/2025","-3.6","935.1","205053","1016","932","970","935.1"],["17/02/2025","-0.03","934.8","158049","960","930.2","935.1","934.8"],["18/02/2025","-2.91","907.6","639441","975","900","975","907.6"],["19/02/2025","-0.01","907.5","321880","936","860","907.6","907.5"],["20/02/2025","-5.64","856.3","507523","909.1","845","907.5","856.3"],["23/02/2025","-5.29","811","187608","821","781","800","811"],["24/02/2025","-5.2","768.8","293872","866","755","866","768.8"],["25/02/2025","-10.31","689.5","646789","768.8","680","768.8","689.5"],["26/02/2025","4.31","719.2","398925","725.9","689.6","689.5","719.2"],["27/02/2025","1.03","726.6","518133","770.6","705","719.2","726.6"],["02/03/2025","-8.04","668.2","326919","680","661","680","668.2"],["03/03/2025","-2.69","650.2","556026","698.8","626","668.2","650.2"],["04/03/2025","-10.87","579.5","486351","670","572","650.2","579.5"],["05/03/2025","-12.92","504.6","1579213","653.9","471","579.5","504.6"],["06/03/2025","-6.26","473","495120","504.6","460.1","504.6","473"],["09/03/2025","-4.67","450.9","168804","469","446.1","473","450.9"],["10/03/2025","-2.28","440.6","271114","471.8","431.3","450.9","440.6"],["11/03/2025","-0.5","438.4","129662","470","420","470","438.4"],["12/03/2025","-6","412.1","383428","450.4","403.2","438.4","412.1"],["13/03/2025","0.49","414.1","223023","462.9","409.9","412.1","414.1"],["17/03/2025","3.88","455.4","550355","477.9","445","438.4","455.4"],["18/03/2025","13.99","519.1","1777096","550","461","461","519.1"],["19/03/2025","-6.36","486.1","608489","503.7","475.2","497","486.1"],["20/03/2025","3.7","504.1","312763","515","490","497","504.1"],["23/03/2025","-8.47","461.4","78957","504.1","452.2","504.1","461.4"],["24/03/2025","6.03","489.2","515761","501.9","461.4","461.4","489.2"],["25/03/2025","-6.01","459.8","261181","490","451.8","489.2","459.8"],["26/03/2025","-2.76","447.1","317741","455","434.1","449.7","447.1"],["30/03/2025","-7.32","405","94927","422","401","422","405"],["31/03/2025","-8.69","369.8","204325","424.5","361.6","405","369.8"],["01/04/2025","5.11","388.7","150653","407.4","381.9","382.4","388.7"],["02/04/2025","-1.41","383.2","142838","410","380","410","383.2"],["03/04/2025","-5.01","364","116493","383.2","360.1","383.2","364"],["06/04/2025","0","364","229","364","364","364","364"],["07/04/2025","-5.41","344.3","336470","364","319.3","364","344.3"],["08/04/2025","12.08","385.9","407679","418.9","353","344.3","385.9"],["09/04/2025","-3.27","373.3","386129","396.9","348","385.9","373.3"],["10/04/2025","7.58","401.6","108626","413","373.3","373.3","401.6"],["14/04/2025","3.26","414.7","44661","425","401.6","401.6","414.7"],["15/04/2025","-3.01","402.2","30247","414.7","390","414.7","402.2"],["16/04/2025","-1.52","396.1","35509","434.1","385.1","434.1","396.1"],["17/04/2025","2.32","405.3","49764","414","395","410","405.3"],["20/04/2025","0.32","406.6","26656","410.1","390.1","410","406.6"],["21/04/2025","-4.08","390","13177","415","386","415","390"],["22/04/2025","-1.08","385.8","196214","410","377.5","410","385.8"],["23/04/2025","12.96","435.8","411745","446.8","397.8","410","435.8"],["24/04/2025","8.56","473.1","219081","487.5","420","435.8","473.1"],["27/04/2025","5.24","497.9","151435","508","478","488.6","497.9"],["28/04/2025","6.59","530.7","579913","554.9","497.4","497.9","530.7"],["29/04/2025","-4.67","505.9","352405","533","493","531","505.9"],["04/05/2025","-0.89","501.4","95403","503","480.1","502","501.4"],["05/05/2025","-0.58","498.5","75178","511.5","480.8","501.4","498.5"],["06/05/2025","0.9","503","1070667","518.5","498.5","498.5","503"],["07/05/2025","-4.51","480.3","238340","503","471.8","503","480.3"],["08/05/2025","3.39","496.6","123890","515","480.3","480.3","496.6"],["11/05/2025","1.33","503.2","67805","520","498.1","496.6","503.2"],["12/05/2025","5.23","529.5","356051","549.9","503.2","503.2","529.5"],["13/05/2025","2.53","542.9","193703","555.9","504.6","529.5","542.9"],["14/05/2025","2.91","558.7","361079","578.5","542.9","542.9","558.7"],["15/05/2025","-6.55","522.1","328950","558","520","558.7","522.1"],["18/05/2025","18.67","619.6","661503","624","602.8","619","619.6"],["19/05/2025","-1.89","607.9","698159","645","597","619.6","607.9"],["20/05/2025","-11.55","537.7","483914","665","523.4","665","537.7"],["21/05/2025","-0.3","536.1","169635","543.2","490.1","537.7","536.1"],["22/05/2025","3.12","552.8","257966","580","532.9","536.1","552.8"],["25/05/2025","2.03","564","1041","579","575","579","564"],["26/05/2025","0.23","565.3","56828","579","556.9","579","565.3"],["27/05/2025","2.3","578.3","215431","585.9","542.6","578","578.3"],["28/05/2025","3.77","600.1","376161","604.5","585","585","600.1"],["29/05/2025","-2.08","587.6","120196","618.1","560.1","604.5","587.6"],["03/06/2025","1.89","598.7","135912","608.9","567.3","587.6","598.7"],["04/06/2025","-1.3","590.9","66821","597.4","580","598.7","590.9"],["05/06/2025","2.56","606","78879","614.9","590.9","590.9","606"],["08/06/2025","0.41","608.5","64972","617","607.7","617","608.5"],["09/06/2025","-2.19","595.2","84232","608.4","589.2","608.5","595.2"],["10/06/2025","4.97","624.8","113534","646.6","595.2","595.2","624.8"],["11/06/2025","-5.14","592.7","157430","609.8","578.8","624.8","592.7"],["12/06/2025","-0.81","587.9","265567","592.2","572.9","592.7","587.9"],["15/06/2025","-2.09","575.6","27132","587.9","552.4","587.9","575.6"],["16/06/2025","-3.56","555.1","124355","578.1","550","575.6","555.1"],["17/06/2025","-3.26","537","444141","555.2","525","555.1","537"],["18/06/2025","-4.67","511.9","110864","537","505","537","511.9"],["19/06/2025","-0.16","511.1","29345","522.9","500.2","511.9","511.1"],["22/06/2025","2.5","523.9","19510","525.9","511.1","511.1","523.9"],["23/06/2025","-1.16","517.8","51303","522.9","505.1","523.9","517.8"],["24/06/2025","3.17","534.2","117301","552","517.4","517.8","534.2"],["25/06/2025","2.9","549.7","86301","551.6","534.2","534.2","549.7"],["26/06/2025","-0.75","545.6","111533","554.5","540","549.7","545.6"],["29/06/2025","7.53","586.7","51902","598.6","545.6","545.6","586.7"],["30/06/2025","8.01","633.7","498315","646","590","586.7","633.7"],["01/07/2025","-6.14","594.8","605292","631.9","588.2","631.9","594.8"],["02/07/2025","-4.72","566.7","132651","594.8","561.2","594.8","566.7"],["03/07/2025","4.87","594.3","178760","601.8","571.8","571.8","594.3"],["06/07/2025","-2","582.4","35566","595","572.1","594.3","582.4"],["07/07/2025","-1.73","572.3","188427","587.9","568.2","582.4","572.3"],["08/07/2025","-0.42","569.9","115880","579","557.7","560.1","569.9"],["09/07/2025","-4.65","543.4","181758","561.6","541.2","569.9","543.4"],["10/07/2025","-1.58","534.8","68939","545.6","524.4","543.4","534.8"],["13/07/2025","-0.26","533.4","6491","533.4","533.4","533.4","533.4"],["14/07/2025","-2.08","522.3","118514","562.6","517.2","562.6","522.3"],["15/07/2025","2.24","534","183635","541.9","523.9","540","534"],["16/07/2025","-7.57","493.6","213617","530","486.5","530","493.6"],["17/07/2025","8.57","535.9","131997","544","511","511","535.9"],["20/07/2025","-2.5","522.5","87775","546.6","506","546.6","522.5"],["21/07/2025","1.15","528.5","123212","540","515.6","535","528.5"],["22/07/2025","-4.94","502.4","179553","540","492","540","502.4"],["23/07/2025","-0.36","500.6","123689","513","488.8","502.4","500.6"],["24/07/2025","5.73","529.3","107675","555","502.1","500.6","529.3"],["27/07/2025","0.49","531.9","9138","532","529.3","529.3","531.9"],["28/07/2025","-1.26","525.2","33284","531.9","515.5","531.9","525.2"],["29/07/2025","-1.12","519.3","71084","535","500.1","525.2","519.3"],["30/07/2025","-9.42","470.4","463520","505.1","462.1","487","470.4"],["31/07/2025","0.81","474.2","134821","504","468.6","470.4","474.2"],["04/08/2025","-3.46","457.8","122382","474","450.6","474","457.8"],["05/08/2025","3.34","473.1","65389","478.6","452.8","452.8","473.1"],["06/08/2025","-0.95","468.6","180829","496.6","463.7","473.1","468.6"],["07/08/2025","4.57","490","971437","509.2","469","470","490"],["10/08/2025","-4.9","466","236168","476.9","439.9","440","466"],["11/08/2025","-6.72","434.7","207934","468","426.3","466","434.7"],["12/08/2025","4.21","453","60473","469.5","434.1","469.5","453"],["13/08/2025","1.08","457.9","66346","473.9","452.1","453","457.9"],["14/08/2025","-5.02","434.9","150855","458.6","432.7","457.9","434.9"],["17/08/2025","-1.17","429.8","52961","434.9","426.1","426.1","429.8"],["18/08/2025","1.49","436.2","35020","445","429.8","429.8","436.2"],["19/08/2025","0.11","436.7","34493","440.4","433.1","436.2","436.7"],["20/08/2025","-6.94","406.4","152607","436.7","398","436.7","406.4"],["21/08/2025","2.66","417.2","21753","420","413.7","416.5","417.2"],["24/08/2025","4.1","434.3","86023","439.8","419.3","419.3","434.3"],["25/08/2025","2.12","443.5","180445","456","427.8","434.3","443.5"],["26/08/2025","2.5","454.6","199894","469","434","443.5","454.6"],["27/08/2025","3.23","469.3","38692","478.9","454.6","454.6","469.3"],["28/08/2025","-1.24","463.5","97223","474.5","450","469.3","463.5"],["31/08/2025","-5.01","440.3","4367","463.5","436.3","463.5","440.3"],["01/09/2025","-1.43","434","27046","440.3","432","440.3","434"],["02/09/2025","-0.55","431.6","50770","437.7","428","434","431.6"],["03/09/2025","-0.7","428.6","95440","432.1","403.9","408","428.6"],["04/09/2025","-2.36","418.5","33650","425.4","413.9","428.6","418.5"],["07/09/2025","3.85","434.6","4386","445","418.5","418.5","434.6"],["08/09/2025","0.64","437.4","87459","445","419","434.6","437.4"],["09/09/2025","0.07","437.7","1278","437.8","437.4","437.4","437.7"],["10/09/2025","0.07","438","112492","450","432.6","437.7","438"],["11/09/2025","1.07","442.7","68373","460.4","425.3","438","442.7"],["14/09/2025","-0.16","442","2011","442.7","441.9","442.7","442"],["15/09/2025","5.23","465.1","198124","476.9","441.9","442","465.1"],["16/09/2025","1.76","473.3","138359","498","448.6","488.8","473.3"],["17/09/2025","0.36","475","44018","489.9","468.5","473.3","475"],["18/09/2025","4.34","495.6","210394","506.5","456.4","475","495.6"],["21/09/2025","7.02","530.4","86125","537","495.6","495.6","530.4"],["25/09/2025","10.35","585.3","1761809","645","564.9","590","585.3"],["28/09/2025","-6.56","546.9","213742","614.3","537.1","585.3","546.9"],["29/09/2025","5.12","574.9","242054","587.9","547","547","574.9"],["30/09/2025","-4.56","548.7","275636","574.9","535","574.9","548.7"],["05/10/2025","19.92","658","866233","680","645","666","658"],["08/10/2025","18.48","779.6","1376815","795.4","739","740","779.6"],["09/10/2025","15.16","897.8","880709","904.3","870","870","897.8"],["12/10/2025","-19.33","724.3","710185","751","710.3","751","724.3"],["15/10/2025","18.65","859.4","1744249","909.6","841.6","879","859.4"],["16/10/2025","-7.71","793.1","737336","861.4","785","859.4","793.1"],["19/10/2025","-9.04","721.4","295816","727.7","718","723.5","721.4"],["20/10/2025","-0.44","718.2","514476","740.1","701.9","721.4","718.2"],["21/10/2025","-5.25","680.5","297602","737.1","675","718.2","680.5"],["22/10/2025","-8.04","625.8","358627","675","620","680.5","625.8"],["23/10/2025","1.9","637.7","212653","653.7","626.4","645.8","637.7"],["26/10/2025","3.73","661.5","87776","663","637.7","637.7","661.5"],["27/10/2025","2.52","678.2","459984","715","661.5","661.5","678.2"],["28/10/2025","-4.41","648.3","228986","678","643.2","678","648.3"],["29/10/2025","-1.94","635.7","222182","658.1","616","648.3","635.7"],["30/10/2025","-2.89","617.3","217264","655","603","655","617.3"],["02/11/2025","4.68","646.2","64263","655.9","639.9","640","646.2"],["03/11/2025","-2.57","629.6","222027","670.5","617.6","646.2","629.6"],["04/11/2025","-9.77","568.1","626534","588","549","588","568.1"],["05/11/2025","-2.18","555.7","236075","565.8","540","542.6","555.7"],["06/11/2025","2.25","568.2","145643","574.9","557.5","566","568.2"],["09/11/2025","-5.93","534.5","71953","545.6","522.7","522.7","534.5"],["10/11/2025","3.2","551.6","117554","573","538.1","538.1","551.6"],["11/11/2025","-6.87","513.7","174651","535","507","551.6","513.7"],["12/11/2025","1.62","522","86565","530","504.3","513.7","522"],["13/11/2025","-1.34","515","91579","526.6","505","522","515"],["16/11/2025","-3.65","496.2","31377","511.9","485","485","496.2"],["17/11/2025","-10.22","445.5","654127","539.4","440","496.2","445.5"],["18/11/2025","-8.33","408.4","308327","436.6","404","424","408.4"],["19/11/2025","4.95","428.6","113847","449","406","406","428.6"],["20/11/2025","1.68","435.8","379678","465","430","465","435.8"],["23/11/2025","2.55","446.9","25049","454.5","434","435.8","446.9"],["24/11/2025","-4.45","427","135883","470","423","470","427"],["25/11/2025","6.25","453.7","143173","470","436.3","461","453.7"],["26/11/2025","2.07","463.1","82230","472.9","450.5","453.7","463.1"],["27/11/2025","1.12","468.3","47467","474.6","401.3","474.6","468.3"],["30/11/2025","2.14","478.3","24681","480","468.3","468.3","478.3"],["01/12/2025","-2.78","465","119313","510","455","500","465"],["02/12/2025","-2.65","452.7","62925","471","442.1","465","452.7"],["03/12/2025","5.9","479.4","413443","510","452.7","452.7","479.4"],["04/12/2025","9.51","525","740501","580","514","550","525"],["07/12/2025","-6.15","492.7","122828","500","480","500","492.7"],["08/12/2025","-3.11","477.4","256927","514.9","460.1","492.7","477.4"],["09/12/2025","-6.62","445.8","458333","477.4","433.6","477.4","445.8"],["10/12/2025","3.48","461.3","78659","470","445.8","445.8","461.3"],["11/12/2025","-6.16","432.9","287207","451.9","420","420","432.9"],["14/12/2025","-6.1","406.5","91818","411.3","401.7","401.7","406.5"],["15/12/2025","-6.59","379.7","339014","419.9","370","406.5","379.7"],["16/12/2025","2.26","388.3","69038","396","370.6","379.7","388.3"],["17/12/2025","-1.7","381.7","189461","388.3","376","388.3","381.7"],["18/12/2025","-1.41","376.3","238110","380.2","360.7","360.7","376.3"],["21/12/2025","0.8","379.3","141910","404","376","404","379.3"],["22/12/2025","2.11","387.3","107199","396.5","379.5","379.3","387.3"],["23/12/2025","-10.35","347.2","497594","379.5","339","379.5","347.2"],["24/12/2025","-2.76","337.6","138417","345.9","333","340","337.6"],["25/12/2025","-0.86","334.7","81008","346","330","337.6","334.7"],["28/12/2025","-1.28","330.4","58180","349","326","334.7","330.4"],["29/12/2025","14.32","377.7","1813792","402.8","324","329.2","377.7"],["30/12/2025","-3.12","365.9","758559","395","363.3","377.7","365.9"],["31/12/2025","-2.43","357","243225","369.9","349.1","364","357"],["01/01/2026","5.55","376.8","161240","379.9","357","357","376.8"],["05/01/2026","13.96","429.4","1751411","510","376.8","376.8","429.4"],["06/01/2026","-0.37","427.8","2644800","500","425","485","427.8"],["07/01/2026","-7.76","394.6","799915","410.3","392","410","394.6"],["08/01/2026","-5.22","374","397673","392","362","392","374"],["12/01/2026","0.27","408.1","564027","436","404","410","408.1"],["13/01/2026","1.59","414.6","406442","432.5","410","429.7","414.6"],["14/01/2026","-3.35","400.7","231826","410","395","401","400.7"],["15/01/2026","2.6","411.1","463268","419.9","380","400.7","411.1"],["19/01/2026","-5.48","365.7","472222","372","356.7","370","365.7"],["20/01/2026","-0.14","365.2","321789","374.9","355","374.9","365.2"],["21/01/2026","6.38","388.5","400198","395","365.2","375","388.5"],["22/01/2026","19.28","463.4","1196208","468","403.1","410.2","463.4"],["26/01/2026","-22.44","432.4","2728982","549.8","430","545","432.4"],["27/01/2026","-0.81","428.9","800567","452.4","426.4","432.4","428.9"],["28/01/2026","0.72","432","1009687","479.9","428","428.9","432"],["29/01/2026","-2.64","420.6","443145","450","415.2","440","420.6"],["02/02/2026","-5.41","370.4","447410","391.6","370","391.6","370.4"],["03/02/2026","-0.27","369.4","391119","393.4","361.9","377","369.4"],["04/02/2026","-5.44","349.3","295220","370.7","345","369.4","349.3"],["05/02/2026","-8.1","321","312847","358.2","321","349.3","321"],["09/02/2026","7.92","362.4","538476","386.1","360.1","364.6","362.4"],["10/02/2026","0.52","364.3","233408","382.6","361","362.4","364.3"],["11/02/2026","-2.96","353.5","300422","364.3","346.3","364.3","353.5"],["12/02/2026","-3.99","339.4","322965","382","332","353.5","339.4"],["16/02/2026","-1.75","336.7","142831","359","330","359","336.7"],["17/02/2026","1.66","342.3","93977","350.9","336.7","343","342.3"],["18/02/2026","1.81","348.5","167821","369.7","340","369.7","348.5"],["19/02/2026","1.78","354.7","221278","369.4","336","348.5","354.7"],["23/02/2026","-1.68","346.2","70447","367.9","335","367.9","346.2"],["24/02/2026","-10.11","311.2","385061","346.2","310","346.2","311.2"],["25/02/2026","-1","308.1","253685","331","305","311.2","308.1"],["26/02/2026","-5.29","291.8","358545","325","281","308.1","291.8"],["02/03/2026","-10.75","261.4","920120","276.1","257","270","261.4"],["04/03/2026","-3.79","251.5","692292","256","240.2","256","251.5"],["05/03/2026","5.92","266.4","416168","270","251.3","252","266.4"],["09/03/2026","-5.37","246.6","231393","260.6","242","260.6","246.6"],["10/03/2026","4.18","256.9","212359","261.3","240","246.6","256.9"],["11/03/2026","1.91","261.8","128303","274","250","274","261.8"],["12/03/2026","-2.02","256.5","27364","261.8","251.2","261.8","256.5"],["16/03/2026","-2.59","244.3","123119","253","240","250.8","244.3"],["17/03/2026","1.15","247.1","155611","264.1","240.5","250","247.1"],["18/03/2026","-2.47","241","122094","260","240","260","241"],["19/03/2026","-4.11","231.1","124311","241","227.2","241","231.1"],["23/03/2026","-7.49","209.9","274433","219.9","208.2","217.6","209.9"],["24/03/2026","4.48","219.3","179253","222","212.6","222","219.3"],["25/03/2026","-2.87","213","73858","220.8","212","219.3","213"],["26/03/2026","-7.89","196.2","321821","219","192.8","213","196.2"],["30/03/2026","-8.68","178.9","107427","189.9","177.1","189.9","178.9"],["31/03/2026","2.91","184.1","102071","187","168.7","176","184.1"],["06/04/2026","1.99","200.2","67960","203.6","196.3","196.3","200.2"],["09/04/2026","2.7","205.6","54723","207","202.1","202.1","205.6"],["13/04/2026","-7.01","199","81571","204","195","214","199"],["14/04/2026","8.59","216.1","261572","217.9","199","199","216.1"],["15/04/2026","2.13","220.7","132174","230","209.8","216.1","220.7"],["16/04/2026","9.29","241.2","510615","246.8","227.9","227.9","241.2"],["20/04/2026","-2.82","244.8","163962","255","232","252","244.8"],["23/04/2026","-4.37","234.1","85424","259","228.8","244.8","234.1"],["27/04/2026","9.87","247.1","263406","251.6","217.3","224.9","247.1"],["28/04/2026","-5.5","233.5","194321","255","226.9","255","233.5"],["29/04/2026","-1.88","229.1","30172","233","227","233.5","229.1"],["30/04/2026","-1.57","225.5","63996","229.1","218.4","229.1","225.5"],["04/05/2026","0.52","250.5","710360","270","248","249.2","250.5"],["05/05/2026","-2.16","245.1","53067","262","234.7","259.9","245.1"],["06/05/2026","-0.73","243.3","29693","261.8","233.9","261.8","243.3"],["07/05/2026","2.34","249","278280","250","243.3","243.3","249"],["11/05/2026","-1.5","235.8","46975","250","232.2","239.9","235.8"],["12/05/2026","8.91","256.8","343865","270","243.1","245.3","256.8"],["13/05/2026","5.8","271.7","322837","272","250","256.8","271.7"],["14/05/2026","16.12","315.5","895759","325","285","290.2","315.5"],["18/05/2026","-11.42","285.4","433465","322.2","280.4","322.2","285.4"],["19/05/2026","-4.13","273.6","153056","289.9","266.2","285.4","273.6"],["20/05/2026","1.57","277.9","160976","285.5","271.7","273.6","277.9"],["25/05/2026","13.71","316","166859","324","280","280","316"],["26/05/2026","4.11","329","316748","340","316","316","329"],["27/05/2026","10.73","364.3","736539","390","321.5","329","364.3"],["28/05/2026","-6.18","341.8","694209","380","338.8","361.3","341.8"],["01/06/2026","-5.97","326.2","377243","338.4","308","328","326.2"],["02/06/2026","5.95","345.6","464334","361.1","326.2","326.2","345.6"],["03/06/2026","-6.54","323","161858","335.7","313.9","329","323"],["04/06/2026","-4.49","308.5","185379","323","304.4","323","308.5"],["08/06/2026","-14.49","272","760095","286.1","270","276","272"],["09/06/2026","-0.77","269.9","118888","299.9","265","273.5","269.9"],["10/06/2026","-3.63","260.1","377030","264","232.1","260.3","260.1"],["11/06/2026","1.54","264.1","163355","273.5","260","260.1","264.1"],["15/06/2026","-1.13","271.5","121133","280","265","274.6","271.5"],["16/06/2026","-2.14","265.7","81720","271.5","255.2","271.5","265.7"],["17/06/2026","-6.17","249.3","54370","260","248","250.1","249.3"],["18/06/2026","-1.6","245.3","119461","251.8","240.1","247.7","245.3"],["22/06/2026","-0.29","244","56504","257.3","237.1","244.7","244"],["23/06/2026","-15","207.4","435273","218","203.1","218","207.4"],["24/06/2026","-0.43","206.5","227429","216.9","202.5","210","206.5"],["25/06/2026","-5.91","194.3","222896","206.5","190","206.5","194.3"],["29/06/2026","8.81","212.4","204627","214.6","196.8","196.8","212.4"],["30/06/2026","7.86","229.1","333788","238","215.1","215.1","229.1"],["01/07/2026","7.11","245.4","354207","261","236.1","242","245.4"],["02/07/2026","1.63","249.4","47710","255.3","240.1","245.4","249.4"],["06/07/2026","-3.97","239.5","212449","249.4","231.3","249.4","239.5"],["07/07/2026","-6.47","224","60531","239.5","217.3","239.5","224"],["08/07/2026","-1.65","220.3","198775","227.1","211.5","224","220.3"],["09/07/2026","0","220.3","62434","224","219.8","220.3","220.3"],["13/07/2026","-1.78","215.2","20034","225","206.1","219.1","215.2"],["14/07/2026","7.2","230.7","342844","235.6","212.1","215.2","230.7"],["15/07/2026","9.45","252.5","235838","259.5","241","246.6","252.5"],["16/07/2026","-5.9","237.6","90532","257.7","233.3","257.7","237.6"],["20/07/2026","0.4","223.2","47206","238","213.3","222.3","223.2"],["21/07/2026","4.79","233.9","69435","238","223.9","223.9","233.9"],["22/07/2026","0.04","234","8130","238","230.6","235.7","234"],["27/07/2026","-0.14","220.7","46932","230","210","222.5","220.7"],["28/07/2026","-10.92","196.6","180124","220.7","189","220.7","196.6"],["29/07/2026","1.37","199.3","52179","206.1","194","196.6","199.3"],["30/07/2026","-5.47","188.4","172446","196.9","186.2","190.6","188.4"],["03/08/2026","5.3","200.5","164848","206.6","190.4","190.4","200.5"],["04/08/2026","9.23","219","135567","224","206.8","206.8","219"],["05/08/2026","1.83","223","84177","227","213.6","225","223"],["06/08/2026","-3.54","215.1","111850","218","210","223","215.1"],["10/08/2026","-0.54","220.8","71814","228","219","228","220.8"],["11/08/2026","-0.68","219.3","57286","227","215.5","220.8","219.3"],["12/08/2026","2.74","225.3","62983","229.5","214.3","219.3","225.3"],["13/08/2026","-1.78","221.3","7139","225.3","218.5","225.3","221.3"],["17/08/2026","7.54","238.2","231525","248","212","221.5","238.2"],["18/08/2026","-2.9","231.3","26867","238.2","220","230","231.3"],["19/08/2026","0.56","232.6","33895","243.9","226.5","231.3","232.6"],["20/08/2026","2.67","238.8","13347","239.4","229.9","232.6","238.8"],["24/08/2026","-10.93","205.3","118426","219","201.2","230.5","205.3"],["25/08/2026","-1.17","202.9","46536","209","201.1","205.3","202.9"],["26/08/2026","0","202.9","28403","205.2","200.1","202.9","202.9"],["27/08/2026","-2.96","196.9","87544","205","195","195","196.9"],["31/08/2026","-2.23","193.2","51234","197.6","189.6","197.6","193.2"],["01/09/2026","1.35","195.8","70437","199.5","190","193.2","195.8"],["02/09/2026","1.58","198.9","39194","200","191.4","195.8","198.9"]]

ארבה רובוטיקס

מספר נייר1179662סימולארבהISINIL0011796625

קרנות נאמנות שמחזיקות בנייר

תוך-יומי חודש שלושה חודשים חצי שנה שנה שלוש שנים חמש שנים עשר שנים