גרופ 107

לדף הבית - Funder.co.il

X

רקע כהה רקע בהיר

[["02/09/2021","0","358","0","358","358","358","358"],["05/09/2021","70.06","608.8","2625528","690","420","420","608.8"],["09/09/2021","-1.07","602.3","4121614","732","600","679","602.3"],["12/09/2021","7.59","648","1070514","659","570","600","648"],["13/09/2021","1.08","655","1229219","670","605.1","654","655"],["14/09/2021","-8.26","600.9","828333","660","581","660","600.9"],["19/09/2021","2.58","616.4","338830","622","551.4","600.9","616.4"],["22/09/2021","0.89","621.9","499963","634.8","590.3","634.8","621.9"],["23/09/2021","0.27","623.6","127067","630","613","621.9","623.6"],["26/09/2021","-5.1","591.8","132971","630","582","630","591.8"],["29/09/2021","-0.32","589.9","193370","591.8","575","580","589.9"],["30/09/2021","3.31","609.4","136338","613","590","613","609.4"],["03/10/2021","1.51","618.6","131006","620","610","614.9","618.6"],["04/10/2021","0.29","620.4","658633","630","600","618.6","620.4"],["05/10/2021","-1.68","610","84573","619.3","566","620.4","610"],["06/10/2021","0.9","615.5","20668","619.7","600.5","610","615.5"],["07/10/2021","0","615.5","0","615.5","615.5","615.5","615.5"],["10/10/2021","-4.76","586.2","54069","600","577","615.5","586.2"],["11/10/2021","0.2","587.4","67334","599","563.2","586.2","587.4"],["12/10/2021","0.09","587.9","13210","610","587.4","587.4","587.9"],["13/10/2021","0.46","590.6","118159","607","550","587.9","590.6"],["14/10/2021","1.29","598.2","70520","604.9","590","590.6","598.2"],["17/10/2021","-2.14","585.4","111728","615","573.8","615","585.4"],["18/10/2021","-0.36","583.3","60496","610.8","575.2","585.4","583.3"],["19/10/2021","-1.44","574.9","58753","599.8","540","583.3","574.9"],["20/10/2021","2.66","590.2","106472","592","574.9","574.9","590.2"],["21/10/2021","0","590.2","0","590.2","590.2","590.2","590.2"],["24/10/2021","0.63","593.9","140031","601","581","590","593.9"],["25/10/2021","0.44","596.5","136485","604.2","593.9","593.9","596.5"],["26/10/2021","-0.13","595.7","67146","600.8","591","596.5","595.7"],["27/10/2021","-0.24","594.3","51440","611","580.4","595.7","594.3"],["28/10/2021","0.42","596.8","46903","601","590","594.3","596.8"],["31/10/2021","-2.7","580.7","102593","590.2","571.6","596.8","580.7"],["01/11/2021","-1.98","569.2","84443","602","551","580.7","569.2"],["02/11/2021","1.63","578.5","71150","595","569","595","578.5"],["03/11/2021","0.17","579.5","23653","600","565","578.5","579.5"],["04/11/2021","-1.64","570","799263","579.6","550.1","579.5","570"],["07/11/2021","0.82","574.7","22867","599","555.1","599","574.7"],["08/11/2021","-2.28","561.6","168493","589","545","574.7","561.6"],["09/11/2021","-0.71","557.6","15578","561.6","550","561.6","557.6"],["10/11/2021","-0.74","553.5","94933","582.1","545.8","557.6","553.5"],["11/11/2021","0.27","555","93621","564","543.4","564","555"],["14/11/2021","1.96","565.9","63249","573","554.4","555","565.9"],["15/11/2021","-0.62","562.4","42092","570","541.2","570","562.4"],["16/11/2021","-0.8","557.9","92099","589.9","554","562.4","557.9"],["17/11/2021","2.17","570","3118","570","570","557.9","570"],["18/11/2021","-1.82","559.6","21723","621.2","541","570","559.6"],["21/11/2021","-1.38","551.9","11898","559.6","541.2","559.6","551.9"],["22/11/2021","-1.32","544.6","69644","551.9","541","551.9","544.6"],["23/11/2021","-0.66","541","67477","544.6","541","544.6","541"],["24/11/2021","0.3","542.6","103","574.8","541","541","542.6"],["25/11/2021","3.04","559.1","14312","569.8","537.2","542.6","559.1"],["28/11/2021","-0.64","555.5","30969","570","500","545","555.5"],["29/11/2021","-0.38","553.4","25074","565","533.4","555.5","553.4"],["30/11/2021","2.46","567","9497","567","521","521","567"],["01/12/2021","-1.41","559","19486","596.7","549.7","567","559"],["02/12/2021","-6.57","522.3","14238","522.3","522.3","559","522.3"],["05/12/2021","1.7","531.2","34490","543.2","519","522.3","531.2"],["06/12/2021","2.77","545.9","14935","548","540","531.2","545.9"],["07/12/2021","0.66","549.5","31748","586","523.4","545.9","549.5"],["08/12/2021","1.49","557.7","8070","565","549.5","549.5","557.7"],["09/12/2021","0.79","562.1","13829","570","557.8","557.7","562.1"],["12/12/2021","0.75","566.3","16229","570","548","562.1","566.3"],["13/12/2021","3.23","584.6","4046","585.7","566.3","566.3","584.6"],["14/12/2021","-4.94","555.7","40632","562.3","544.6","560","555.7"],["15/12/2021","3.29","574","25629","584.9","550","555.7","574"],["16/12/2021","-0.26","572.5","27267","585","555","574","572.5"],["19/12/2021","0","572.5","132","572.5","572.5","572.5","572.5"],["20/12/2021","-0.02","572.4","8260","579.1","568.7","572.5","572.4"],["21/12/2021","0","572.4","1689","572.4","572.4","572.4","572.4"],["22/12/2021","-3.74","551","21191","572","540.1","572.4","551"],["23/12/2021","4.72","577","5187","578.9","565","551","577"],["26/12/2021","-3.78","555.2","430856","578","550","576.8","555.2"],["27/12/2021","0.65","558.8","123944","585","555","555.2","558.8"],["28/12/2021","0.38","560.9","62219","582.5","557","558.8","560.9"],["29/12/2021","0.73","565","4785","585","564.9","585","565"],["30/12/2021","-0.02","564.9","39498","570","540.1","565","564.9"],["02/01/2022","2.12","576.9","36769","585","564.9","564.9","576.9"],["03/01/2022","0.99","582.6","110955","585","570.5","576.9","582.6"],["04/01/2022","2.51","597.2","46316","625.8","582.7","582.6","597.2"],["05/01/2022","0.39","599.5","32078","600","568.1","597.2","599.5"],["06/01/2022","0","599.5","7722","599.5","599.5","599.5","599.5"],["09/01/2022","-2.4","585.1","124915","604.7","574.6","599.5","585.1"],["10/01/2022","-1.71","575.1","37603","579","551","585.1","575.1"],["11/01/2022","-3.81","553.2","39346","573.3","546.1","575.1","553.2"],["12/01/2022","-1.21","546.5","59801","553.2","540","553.2","546.5"],["13/01/2022","-0.93","541.4","108460","599","536","546.5","541.4"],["16/01/2022","1.94","551.9","163852","579","541.4","541.4","551.9"],["17/01/2022","0.45","554.4","144947","570","548","551.9","554.4"],["18/01/2022","-0.32","552.6","120128","554.4","543","554.4","552.6"],["19/01/2022","0.72","556.6","79702","560","550","552.6","556.6"],["20/01/2022","0.83","561.2","130945","565","535.6","556.6","561.2"],["23/01/2022","3.21","579.2","54133","600","561.2","561.2","579.2"],["24/01/2022","-0.52","576.2","16618","579.3","556.1","579.3","576.2"],["25/01/2022","-3.49","556.1","9548","576.5","547.7","576.2","556.1"],["26/01/2022","-0.29","554.5","31665","556.2","533.5","556.1","554.5"],["27/01/2022","-1.33","547.1","56077","555","525.9","554.5","547.1"],["30/01/2022","0.97","552.4","43798","555","528.7","547.1","552.4"],["31/01/2022","1.96","563.2","46225","588.9","552.4","552.4","563.2"],["01/02/2022","0.8","567.7","68180","570.1","539.9","563.2","567.7"],["02/02/2022","0.39","569.9","65169","570","553","567.7","569.9"],["03/02/2022","-0.16","569","40382","569","569","569.9","569"],["06/02/2022","0","569","8552","569","569","569","569"],["07/02/2022","0","569","6","569","569","569","569"],["08/02/2022","-1.11","562.7","734","551.9","551.9","569","562.7"],["09/02/2022","2.19","575","129297","580","551.9","562.7","575"],["10/02/2022","0.02","575.1","7384","580","574.8","580","575.1"],["13/02/2022","-4.47","549.4","9351","561","536.5","575.1","549.4"],["14/02/2022","-3.46","530.4","30322","548","522.4","549.4","530.4"],["15/02/2022","1.81","540","41813","563","530.4","530.4","540"],["16/02/2022","3.87","560.9","8856","563","540","540","560.9"],["17/02/2022","0","560.9","6815","560.9","560.9","560.9","560.9"],["20/02/2022","0","560.9","623","560.9","560.9","560.9","560.9"],["21/02/2022","0","560.9","163","560.9","560.9","560.9","560.9"],["22/02/2022","0","560.9","0","560.9","560.9","560.9","560.9"],["23/02/2022","0","560.9","6","560.9","560.9","560.9","560.9"],["24/02/2022","-3.32","542.3","43331","549.9","500.1","560.9","542.3"],["27/02/2022","-20.47","431.3","482383","530","429","542.3","431.3"],["28/02/2022","-7.35","399.6","511782","460","387","431.3","399.6"],["01/03/2022","0.08","399.9","62241","419.5","394.3","399.6","399.9"],["02/03/2022","2.45","409.7","22702","420.9","400","408","409.7"],["03/03/2022","-1.2","404.8","98972","420","403","419.9","404.8"],["06/03/2022","-0.84","401.4","19620","404.8","401","404.8","401.4"],["07/03/2022","1.35","406.8","10947","426.2","398","400","406.8"],["08/03/2022","-4.38","389","5695","406.8","371","406.8","389"],["09/03/2022","1.16","393.5","18242","419.3","331","389","393.5"],["10/03/2022","-0.53","391.4","5331","413","388","393.5","391.4"],["13/03/2022","1.99","399.2","13988","413.8","391.4","391.4","399.2"],["14/03/2022","2.1","407.6","13831","417.4","391.1","399.2","407.6"],["15/03/2022","2.43","417.5","6709","420","407.6","407.6","417.5"],["16/03/2022","0.86","421.1","17014","430.1","417","417.5","421.1"],["20/03/2022","3.18","434.5","3641","440","421.1","421.1","434.5"],["21/03/2022","1.15","439.5","5630","440","436","434.5","439.5"],["22/03/2022","4.53","459.4","59216","497.8","420","439.5","459.4"],["23/03/2022","5.86","486.3","47866","500.3","478.1","459.4","486.3"],["24/03/2022","0.1","486.8","21604","487","475.3","486.3","486.8"],["27/03/2022","0.14","487.5","9881","502.9","468","486.8","487.5"],["28/03/2022","1.62","495.4","12920","500","487.5","487.5","495.4"],["29/03/2022","1.21","501.4","11527","530","480","495.4","501.4"],["30/03/2022","0","501.4","160","501.4","501.4","501.4","501.4"],["31/03/2022","-4.25","480.1","24681","501.4","460","501.4","480.1"],["03/04/2022","1.5","487.3","7378","491.8","475","475","487.3"],["04/04/2022","-3.51","470.2","5412","471","470","487.3","470.2"],["05/04/2022","2.7","482.9","11764","501.5","470.2","470.2","482.9"],["06/04/2022","-0.19","482","17970","489.5","460.2","482.9","482"],["07/04/2022","2.24","492.8","15599","500","482.7","482","492.8"],["10/04/2022","-0.47","490.5","227","473.1","473.1","492.8","490.5"],["11/04/2022","0","490.5","142","490.5","490.5","490.5","490.5"],["12/04/2022","0","490.5","221","490.5","490.5","490.5","490.5"],["13/04/2022","0","490.5","294","490.5","490.5","490.5","490.5"],["14/04/2022","1.1","495.9","21760","505","461","490.5","495.9"],["17/04/2022","0","495.9","55","495.9","495.9","495.9","495.9"],["18/04/2022","0","495.9","25","495.9","495.9","495.9","495.9"],["19/04/2022","0","495.9","377","495.9","495.9","495.9","495.9"],["20/04/2022","-0.1","495.4","1718","495.9","495.2","495.9","495.4"],["24/04/2022","-0.57","492.6","5419","495.3","480","495.4","492.6"],["25/04/2022","-2.56","480","2390","480","480","492.6","480"],["26/04/2022","-0.35","478.3","2210","480","460.8","480","478.3"],["27/04/2022","-0.44","476.2","8576","479","470","478.3","476.2"],["28/04/2022","-2.98","462","42148","505","449.6","476.2","462"],["01/05/2022","-0.61","459.2","288","443.5","443.5","462","459.2"],["02/05/2022","2.74","471.8","57207","505","456","459.2","471.8"],["03/05/2022","4.13","491.3","2673","496.5","471.8","471.8","491.3"],["08/05/2022","0.69","494.7","17483","505","490.5","491.3","494.7"],["09/05/2022","-5.56","467.2","19758","473.3","451","494.7","467.2"],["10/05/2022","3","481.2","3046","500","451.6","467.2","481.2"],["11/05/2022","-0.04","481","5392","481","481","481.2","481"],["12/05/2022","-2.49","469","1497","465","465","481","469"],["15/05/2022","-2.69","456.4","1442","452","452","469","456.4"],["16/05/2022","-0.79","452.8","14246","461.9","448","456.4","452.8"],["17/05/2022","2.92","466","46291","479.9","447","452.8","466"],["18/05/2022","-2.73","453.3","18520","466","453","466","453.3"],["19/05/2022","-3.46","437.6","18240","453.3","427","453.3","437.6"],["22/05/2022","-2.06","428.6","11713","438.6","416.8","437.6","428.6"],["23/05/2022","5.88","453.8","12797","504.9","420","428.6","453.8"],["24/05/2022","-2.05","444.5","13322","459.9","438.9","453.8","444.5"],["25/05/2022","-3.04","431","22951","431","431","431","431"],["26/05/2022","0","431","155","431","431","431","431"],["29/05/2022","0.74","434.2","28665","440","429.9","431","434.2"],["30/05/2022","-2","425.5","17606","504.9","416.1","434.2","425.5"],["31/05/2022","0.33","426.9","66289","469.9","422","425.5","426.9"],["01/06/2022","3.05","439.9","5177","448","426.9","426.9","439.9"],["02/06/2022","1.3","445.6","30610","504.9","422.1","439.9","445.6"],["06/06/2022","-0.29","444.3","301","436.7","436.7","445.6","444.3"],["07/06/2022","0","444.3","58","444.3","444.3","444.3","444.3"],["08/06/2022","0","444.3","133","444.3","444.3","444.3","444.3"],["09/06/2022","-1.33","438.4","408","416","416","444.3","438.4"],["12/06/2022","-4.01","420.8","18897","420.8","415.5","438.4","420.8"],["13/06/2022","-0.29","419.6","609","417","417","420.8","419.6"],["14/06/2022","-0.24","418.6","50","419.6","380.1","419.6","418.6"],["15/06/2022","0","418.6","502","418.6","418.6","418.6","418.6"],["16/06/2022","-6.02","393.4","11035","397.4","380","418.6","393.4"],["19/06/2022","-2.92","381.9","39759","420","364.8","393.4","381.9"],["20/06/2022","-3.12","370","6704","370","370","381.9","370"],["21/06/2022","1.65","376.1","11220","391.4","370","370","376.1"],["22/06/2022","-3.43","363.2","20826","400","351.1","376.1","363.2"],["23/06/2022","0","363.2","893","363.2","363.2","363.2","363.2"],["26/06/2022","8.73","394.9","15465","400","363.2","363.2","394.9"],["27/06/2022","0","394.9","1935","394.9","394.9","394.9","394.9"],["28/06/2022","1.11","399.3","5830","404","392.9","394.9","399.3"],["29/06/2022","0","399.3","100","399.3","399.3","399.3","399.3"],["30/06/2022","-2.7","388.5","9254","399.3","383.7","399.3","388.5"],["03/07/2022","0.95","392.2","1969","399.9","377","388.5","392.2"],["04/07/2022","2.6","402.4","3774","420","392.2","392.2","402.4"],["05/07/2022","-1.49","396.4","13160","402.8","392","402.4","396.4"],["06/07/2022","-1.08","392.1","40202","400","365.1","396.4","392.1"],["07/07/2022","2.55","402.1","3450","402.1","402.1","392.1","402.1"],["10/07/2022","0","402.1","2525","402.1","402.1","402.1","402.1"],["11/07/2022","0.45","403.9","3498","405","390","402.1","403.9"],["12/07/2022","-0.27","402.8","180","403.9","391.8","403.9","402.8"],["13/07/2022","-3.18","390","49247","407.5","383","402.8","390"],["14/07/2022","-0.23","389.1","175","380","380","390","389.1"],["17/07/2022","-0.08","388.8","72","389.1","380","389.1","388.8"],["18/07/2022","1.7","395.4","2171","398.9","365","388.8","395.4"],["19/07/2022","-0.48","393.5","239","380","380","395.4","393.5"],["20/07/2022","0.36","394.9","6990","405","392.8","393.5","394.9"],["21/07/2022","0","394.9","67","394.9","394.9","394.9","394.9"],["24/07/2022","0","394.9","351","394.9","394.9","394.9","394.9"],["25/07/2022","-0.1","394.5","140","394.9","388","394.9","394.5"],["26/07/2022","-1.6","388.2","13089","398.7","381","394.5","388.2"],["27/07/2022","-2.45","378.7","8248","379","375","388.2","378.7"],["28/07/2022","-0.55","376.6","3849","420","361.1","378.7","376.6"],["31/07/2022","-2.34","367.8","48023","373","361.1","376.6","367.8"],["01/08/2022","3.29","379.9","5113","379.9","379.9","367.8","379.9"],["02/08/2022","-2.34","371","21890","390","364.7","379.9","371"],["03/08/2022","0","371","22","371","371","371","371"],["04/08/2022","-2.43","362","34728","389.6","353","371","362"],["08/08/2022","-0.3","360.9","2938","361","360.9","361","360.9"],["09/08/2022","-0.11","360.5","168","361","351","361","360.5"],["10/08/2022","-0.22","359.7","18163","361","358.6","360.5","359.7"],["11/08/2022","1.42","364.8","1304","367.4","367.4","359.7","364.8"],["14/08/2022","0","364.8","591","364.8","364.8","364.8","364.8"],["15/08/2022","-4.36","348.9","30039","351.2","345","364.8","348.9"],["16/08/2022","-4.1","334.6","40557","350","310","348.9","334.6"],["17/08/2022","4.33","349.1","19588","375","334.6","334.6","349.1"],["18/08/2022","-9.31","316.6","10501","384.2","250","349.1","316.6"],["21/08/2022","9.35","346.2","44861","350","316.6","316.6","346.2"],["22/08/2022","3.12","357","6112","371","347.9","371","357"],["23/08/2022","1.29","361.6","33161","374","355.6","357","361.6"],["24/08/2022","-3.51","348.9","75842","379","336","361.6","348.9"],["25/08/2022","3.18","360","31414","470","360","348.9","360"],["28/08/2022","-9.97","324.1","141294","344.1","316","344","324.1"],["29/08/2022","-4.63","309.1","17422","333","292.3","333","309.1"],["30/08/2022","-9.58","279.5","45355","309.1","271.6","309.1","279.5"],["31/08/2022","5.26","294.2","36161","326.7","265.1","279.5","294.2"],["01/09/2022","2.28","300.9","76687","374.8","294.2","294.2","300.9"],["04/09/2022","-0.3","300","3078","327.8","294","327.8","300"],["05/09/2022","-3.9","288.3","49358","332","280","300","288.3"],["06/09/2022","0.55","289.9","3847","299.9","288.3","288.3","289.9"],["07/09/2022","-3.97","278.4","36681","369.9","252.1","289.9","278.4"],["08/09/2022","-1.01","275.6","14817","300","270","278.4","275.6"],["11/09/2022","4.25","287.3","47865","311.9","280","300.4","287.3"],["12/09/2022","0.94","290","11827","315.7","289.5","290","290"],["13/09/2022","1.07","293.1","703","299","299","299","293.1"],["14/09/2022","-2.59","285.5","16869","319.9","269.5","293.1","285.5"],["15/09/2022","0.98","288.3","9014","321.7","280.1","285.5","288.3"],["18/09/2022","0.94","291","7330","304","288","288.3","291"],["19/09/2022","4.16","303.1","269223","379.9","291.7","291.7","303.1"],["20/09/2022","-3.79","291.6","38757","330","290","300","291.6"],["21/09/2022","-7.99","268.3","40847","300.9","255","300.9","268.3"],["22/09/2022","-2.12","262.6","28440","268.3","252.1","268.3","262.6"],["28/09/2022","-3.77","252.7","2449","279.7","251.3","262.6","252.7"],["29/09/2022","3.72","262.1","16207","288.8","241.1","252.7","262.1"],["02/10/2022","-2.14","256.5","1402","285.5","250.1","262.1","256.5"],["03/10/2022","1.25","259.7","884","279","262","279","259.7"],["06/10/2022","7.43","279","8632","279","279","279","279"],["12/10/2022","-6.92","259.7","3265","290","259.6","290","259.7"],["13/10/2022","0","259.7","5","259.7","259.7","259.7","259.7"],["18/10/2022","-0.27","259","148","250.1","250.1","259.7","259"],["19/10/2022","0","259","510","259","259","259","259"],["20/10/2022","0.19","259.5","11917","277.8","259","259","259.5"],["23/10/2022","0","259.5","65","259.5","259.5","259.5","259.5"],["24/10/2022","-1.97","254.4","4355","259.5","240","259.5","254.4"],["25/10/2022","-3.93","244.4","28537","257.9","234.7","254.4","244.4"],["26/10/2022","-4.91","232.4","17820","256.5","232.3","244.4","232.4"],["27/10/2022","-1.16","229.7","6711","232.4","227.3","232.4","229.7"],["30/10/2022","-1","227.4","22134","241.1","215","229.7","227.4"],["31/10/2022","-6.42","212.8","27784","227.4","207","227.4","212.8"],["02/11/2022","-2.4","207.7","5561","223.4","207.1","212.8","207.7"],["03/11/2022","-1.16","205.3","25768","299.9","195","207.7","205.3"],["06/11/2022","9.64","225.1","20810","236","205.3","205.3","225.1"],["07/11/2022","6.44","239.6","29481","267.8","225.1","225.1","239.6"],["08/11/2022","-1.92","235","15948","246","224","230","235"],["09/11/2022","-5.19","222.8","3096","247.9","214","247.9","222.8"],["10/11/2022","-2.42","217.4","48133","247.9","206","222.8","217.4"],["13/11/2022","4.09","226.3","8057","240.8","216","217.4","226.3"],["14/11/2022","-2.96","219.6","17338","245.6","211.9","226.3","219.6"],["15/11/2022","2.87","225.9","1562","230.5","219.6","219.6","225.9"],["16/11/2022","-2.26","220.8","2893","246.2","215","246.2","220.8"],["17/11/2022","-3.94","212.1","6894","214.9","210","220.8","212.1"],["20/11/2022","-2.4","207","4119","207","207","212.1","207"],["21/11/2022","-3.72","199.3","9885","207","186.4","207","199.3"],["22/11/2022","-6.17","187","4641","199.3","183.5","199.3","187"],["23/11/2022","0.91","188.7","1520","189","187","187","188.7"],["24/11/2022","0.11","188.9","572","198.4","188.7","188.7","188.9"],["27/11/2022","0.74","190.3","753","209.6","188.1","188.9","190.3"],["28/11/2022","2.26","194.6","297","220","220","220","194.6"],["29/11/2022","-4.93","185","132391","194.6","182","194.6","185"],["30/11/2022","-7.03","172","38396","180","166.1","185","172"],["01/12/2022","-3.02","166.8","4255","188","165","187.9","166.8"],["04/12/2022","-3.72","160.6","4278","181.8","155","181.8","160.6"],["05/12/2022","-0.68","159.5","27670","160.6","155","160.6","159.5"],["06/12/2022","-10.09","143.4","27446","159.5","138.6","159.5","143.4"],["07/12/2022","4.88","150.4","31078","169.9","131.7","131.7","150.4"],["08/12/2022","-1.4","148.3","64226","169.5","143.1","160","148.3"],["11/12/2022","-5.19","140.6","16393","160.9","133.3","148.3","140.6"],["12/12/2022","-4.05","134.9","1683","159","132","132","134.9"],["13/12/2022","-3.34","130.4","15544","159","129.3","134.9","130.4"],["14/12/2022","4.29","136","9212","148","128","130.4","136"],["15/12/2022","-9.56","123","24074","136","114.5","136","123"],["18/12/2022","20.16","147.8","28650","152.5","118","121.6","147.8"],["19/12/2022","2.57","151.6","30693","177","145.5","145.5","151.6"],["20/12/2022","-6.99","141","1560","151.6","140","151.6","141"],["21/12/2022","-0.28","140.6","2186","153.7","140","141","140.6"],["22/12/2022","5.41","148.2","3359","170","140.1","140.6","148.2"],["25/12/2022","0.34","148.7","1723","161.4","145.7","148.2","148.7"],["26/12/2022","-0.47","148","141","140","140","148.7","148"],["27/12/2022","-0.34","147.5","343","148","140","148","147.5"],["28/12/2022","-5.97","138.7","18108","147.5","131.1","147.5","138.7"],["29/12/2022","-2.45","135.3","4151","138.7","132","138.7","135.3"],["01/01/2023","3.18","139.6","5140","140","135.3","135.3","139.6"],["02/01/2023","0","139.6","43","139.9","139.9","139.9","139.6"],["03/01/2023","-1.58","137.4","6344","139.9","130","139.6","137.4"],["04/01/2023","0.07","137.5","57","139.9","139.9","139.9","137.5"],["05/01/2023","1.45","139.5","1879","139.7","139.7","137.5","139.5"],["08/01/2023","-0.57","138.7","1403","139.9","136.4","139.5","138.7"],["09/01/2023","8.94","151.1","7059","154.9","150.2","138.7","151.1"],["10/01/2023","1.32","153.1","15050","298","135","151.1","153.1"],["11/01/2023","2.22","156.5","4930","296.3","156","166","156.5"],["12/01/2023","3.13","161.4","45257","179.7","150","160","161.4"],["15/01/2023","20.57","194.6","97029","298.6","150","161.4","194.6"],["16/01/2023","-10.43","174.3","52699","210","165","192","174.3"],["17/01/2023","-10.79","155.5","62376","167","150","167","155.5"],["18/01/2023","-3.41","150.2","8318","155.5","147","155.5","150.2"],["19/01/2023","-6.06","141.1","12737","150.2","136.7","150.2","141.1"],["22/01/2023","1.63","143.4","2642","152.9","136.4","141.1","143.4"],["23/01/2023","-11.16","127.4","35766","143.4","124.5","143.4","127.4"],["24/01/2023","5.97","135","42452","153.9","114","145","135"],["25/01/2023","0.67","135.9","6355","155","126.7","135","135.9"],["26/01/2023","6.4","144.6","23127","173.9","122","173.9","144.6"],["29/01/2023","4.36","150.9","11412","165.9","149","144.6","150.9"],["30/01/2023","1.79","153.6","3612","173","150.2","150.9","153.6"],["31/01/2023","-5.08","145.8","127722","215.2","130.1","140","145.8"],["01/02/2023","-0.62","144.9","64607","158.9","140","145.8","144.9"],["02/02/2023","-12.22","127.2","125477","182.5","127.2","182.5","127.2"],["05/02/2023","2.04","129.8","15887","142.4","127.2","142.4","129.8"],["06/02/2023","0.69","130.7","31900","149.9","118.2","149.9","130.7"],["07/02/2023","-8.26","119.9","2506","121.1","118.2","130.7","119.9"],["08/02/2023","-0.67","119.1","39454","149.9","117","149.9","119.1"],["09/02/2023","9.57","130.5","69627","140","123.4","139.9","130.5"],["12/02/2023","0","130.5","3","147","147","147","130.5"],["13/02/2023","0.69","131.4","1815","144.9","127","144.9","131.4"],["14/02/2023","-3.27","127.1","38130","141.9","127","131.4","127.1"],["15/02/2023","0","127.1","3","140","140","140","127.1"],["16/02/2023","0","127.1","1","135","135","135","127.1"],["19/02/2023","-0.71","126.2","3179","140","126","140","126.2"],["20/02/2023","2.69","129.6","476","140","140","126.2","129.6"],["21/02/2023","7.02","138.7","11709","140","129","140","138.7"],["22/02/2023","0","138.7","1","139.9","139.9","139.9","138.7"],["23/02/2023","-8.44","127","9309","138.7","127","138.7","127"],["26/02/2023","0","127","1","128","128","128","127"],["27/02/2023","-7.56","117.4","7604","129.8","117","129.8","117.4"],["28/02/2023","-3.41","113.4","14027","123","112","112","113.4"],["01/03/2023","1.76","115.4","1147","125","117","113.4","115.4"],["02/03/2023","8.32","125","2425","125","125","115.4","125"],["05/03/2023","0","125","1","125","125","125","125"],["06/03/2023","-2.32","122.1","17966","124.6","115","125","122.1"],["08/03/2023","0","122.1","3","125","125","125","122.1"],["09/03/2023","0","122.1","14","125","125","125","122.1"],["12/03/2023","0","122.1","13","125","125","125","122.1"],["13/03/2023","-1.64","120.1","14665","124","110","122.1","120.1"],["14/03/2023","0","120.1","12","120.1","120.1","120.1","120.1"],["15/03/2023","0","120.1","12","120.1","120.1","120.1","120.1"],["16/03/2023","0","120.1","6","120","120","120","120.1"],["19/03/2023","0","120.1","1","120.1","120.1","120.1","120.1"],["20/03/2023","0","120.1","1","120.1","120.1","120.1","120.1"],["21/03/2023","0","120.1","1","120.1","120.1","120.1","120.1"],["22/03/2023","0","120.1","1","120.1","120.1","120.1","120.1"],["23/03/2023","0","120.1","12","120.1","120.1","120.1","120.1"],["26/03/2023","0","120.1","0","120.1","120.1","120.1","120.1"],["27/03/2023","0","120.1","1","120.1","120.1","120.1","120.1"],["28/03/2023","0","120.1","600","120","120","120.1","120.1"],["29/03/2023","-3","116.5","1971","120.1","116","120.1","116.5"],["30/03/2023","-5.67","109.9","3591","115","107.2","116.5","109.9"],["02/04/2023","0","109.9","0","109.9","109.9","109.9","109.9"],["03/04/2023","-3.64","105.9","820","101.6","100.9","109.9","105.9"],["04/04/2023","-8.69","96.7","5123","99.9","96.6","105.9","96.7"],["09/04/2023","0","96.7","0","96.7","96.7","96.7","96.7"],["10/04/2023","1.76","98.4","966","99.9","99.9","96.7","98.4"],["13/04/2023","-1.02","97.4","475","94.9","94.9","98.4","97.4"],["16/04/2023","-2.67","94.8","1000","97.4","89.9","97.4","94.8"],["17/04/2023","-0.21","94.6","708","94.8","88","94.8","94.6"],["18/04/2023","4.55","98.9","1427","100","100","100","98.9"],["19/04/2023","-0.4","98.5","88","91","91","98.9","98.5"],["20/04/2023","-17.56","81.2","4260","95.5","75.1","98.5","81.2"],["23/04/2023","11.82","90.8","1760","90.9","90.8","81.2","90.8"],["24/04/2023","0","90.8","0","90.8","90.8","90.8","90.8"],["27/04/2023","-0.22","90.6","97","88","88","90.8","90.6"],["30/04/2023","0","90.6","0","90.6","90.6","90.6","90.6"],["01/05/2023","2.1","92.5","495","99","99","99","92.5"],["02/05/2023","4.65","96.8","2101","99","95","92.5","96.8"],["03/05/2023","11.98","108.4","6175","110.8","99","96.8","108.4"],["04/05/2023","2.49","111.1","701","119","110.9","108.4","111.1"],["07/05/2023","0","111.1","0","111.1","111.1","111.1","111.1"],["08/05/2023","-11.88","97.9","14349","111.1","97","111.1","97.9"],["09/05/2023","0.51","98.4","111","109.6","109.6","97.9","98.4"],["10/05/2023","1.52","99.9","623","110","101","98.4","99.9"],["11/05/2023","2.3","102.2","550","110","110","110","102.2"],["14/05/2023","0","102.2","0","102.2","102.2","102.2","102.2"],["15/05/2023","0.98","103.2","298","112","101","102.2","103.2"],["16/05/2023","0","103.2","0","103.2","103.2","103.2","103.2"],["17/05/2023","0","103.2","0","103.2","103.2","103.2","103.2"],["18/05/2023","4.55","107.9","1378","114.5","111","114.5","107.9"],["21/05/2023","0","107.9","0","107.9","107.9","107.9","107.9"],["22/05/2023","0","107.9","0","107.9","107.9","107.9","107.9"],["23/05/2023","0","107.9","0","107.9","107.9","107.9","107.9"],["24/05/2023","0","107.9","0","107.9","107.9","107.9","107.9"],["28/05/2023","0","107.9","0","107.9","107.9","107.9","107.9"],["29/05/2023","0","107.9","0","107.9","107.9","107.9","107.9"],["30/05/2023","0","107.9","0","107.9","107.9","107.9","107.9"],["31/05/2023","0","107.9","0","107.9","107.9","107.9","107.9"],["01/06/2023","0","107.9","0","107.9","107.9","107.9","107.9"],["04/06/2023","0","107.9","0","107.9","107.9","107.9","107.9"],["06/06/2023","0","107.9","0","107.9","107.9","107.9","107.9"],["07/06/2023","0","107.9","0","107.9","107.9","107.9","107.9"],["08/06/2023","0","107.9","0","107.9","107.9","107.9","107.9"],["11/06/2023","0","107.9","0","107.9","107.9","107.9","107.9"],["12/06/2023","-8.16","99.1","4984","99.1","99","107.9","99.1"],["13/06/2023","-2.52","96.6","3301","99","95","99.1","96.6"],["14/06/2023","1.24","97.8","216","108","108","96.6","97.8"],["15/06/2023","0.1","97.9","99","100","100","100","97.9"],["18/06/2023","0","97.9","0","97.9","97.9","97.9","97.9"],["19/06/2023","0","97.9","0","97.9","97.9","97.9","97.9"],["20/06/2023","0.1","98","100","100","100","100","98"],["21/06/2023","0.1","98.1","101","99.9","99.9","99.9","98.1"],["22/06/2023","0","98.1","0","98.1","98.1","98.1","98.1"],["25/06/2023","0.41","98.5","470","100","99.9","100","98.5"],["26/06/2023","-13.4","85.3","6819","90","85","98.5","85.3"],["27/06/2023","6.8","91.1","1069","95.1","95.1","85.3","91.1"],["28/06/2023","1.21","92.2","3555","99.8","91","91.1","92.2"],["02/07/2023","0","92.6","10","103.5","103.5","92.6","92.6"],["03/07/2023","0.11","92.7","2436","94","92.5","92.6","92.7"],["04/07/2023","0.32","93","53","103.6","103.6","92.7","93"],["05/07/2023","0.22","93.2","51","101","101","93","93.2"],["06/07/2023","0","93.2","0","93.2","93.2","93.2","93.2"],["09/07/2023","0.32","93.5","100","99.8","99.8","99.8","93.5"],["10/07/2023","0","93.5","94","93.6","93.6","93.5","93.5"],["11/07/2023","0","93.5","0","93.5","93.5","93.5","93.5"],["12/07/2023","0","93.5","0","93.5","93.5","93.5","93.5"],["13/07/2023","-3.53","90.2","1419","93.5","80","93.5","90.2"],["16/07/2023","1.22","91.3","204","103.3","101","90.2","91.3"],["17/07/2023","0","91.3","1","91.3","91.3","91.3","91.3"],["18/07/2023","0","91.3","1","91.3","91.3","91.3","91.3"],["19/07/2023","0.44","91.7","100","100","100","91.3","91.7"],["20/07/2023","0","91.7","0","91.7","91.7","91.7","91.7"],["23/07/2023","0","91.7","0","91.7","91.7","91.7","91.7"],["24/07/2023","-5.56","86.6","3501","91.7","86.6","91.7","86.6"],["25/07/2023","-0.81","85.9","3544","90","85","90","85.9"],["26/07/2023","-1.05","85","1975","85","84.9","85.9","85"],["30/07/2023","0","85","5","88","88","88","85"],["31/07/2023","0","85","2","85","85","85","85"],["01/08/2023","-7.88","78.3","36999","85","77","85","78.3"],["02/08/2023","1.79","79.7","1591","87","79.9","87","79.7"],["03/08/2023","-5.4","75.4","26637","88","75.2","88","75.4"],["06/08/2023","0","75.4","1500","75.4","75.4","75.4","75.4"],["07/08/2023","0.53","75.8","84","84.3","84.3","75.4","75.8"],["08/08/2023","0.53","76.2","93","84.2","84.2","84.2","76.2"],["09/08/2023","-8.14","70","6484","85.2","69","76.2","70"],["10/08/2023","0","70","8","78.3","78.3","70","70"],["13/08/2023","0.43","70.3","79","78.3","70","70","70.3"],["14/08/2023","0","70.3","7","70.3","70.3","70.3","70.3"],["15/08/2023","0","70.3","0","70.3","70.3","70.3","70.3"],["16/08/2023","0","70.3","430","78","70.2","70.3","70.3"],["17/08/2023","0","70.3","633","70.3","70.3","70.3","70.3"],["20/08/2023","0","70.3","7","70.3","70.3","70.3","70.3"],["21/08/2023","-1.85","69","1931","70.3","69","70.3","69"],["22/08/2023","-17.1","57.2","9214","62.5","55","69","57.2"],["23/08/2023","1.4","58","402","63.8","59.5","57.2","58"],["24/08/2023","-1.38","57.2","7869","64.5","56.8","58","57.2"],["27/08/2023","0.36","55.7","56","62.1","62.1","55.5","55.7"],["28/08/2023","0","55.7","0","55.7","55.7","55.7","55.7"],["29/08/2023","1.08","56.3","188","62.5","62.5","55.7","56.3"],["30/08/2023","0","56.3","6","62.8","62.8","56.3","56.3"],["31/08/2023","-7.82","51.9","64644","62.8","50.1","56.3","51.9"],["03/09/2023","-8.29","47.6","14760","50","45.2","50","47.6"],["04/09/2023","0.21","47.7","53","53","53","47.6","47.7"],["05/09/2023","-9.64","43.1","52450","53.2","42.5","47.7","43.1"],["06/09/2023","-9.05","39.2","68530","43.1","37","43.1","39.2"],["07/09/2023","0","39.2","0","39.2","39.2","39.2","39.2"],["10/09/2023","7.14","42","1617","42","42","39.2","42"],["11/09/2023","0","42","2793","42","42","42","42"],["12/09/2023","34.52","56.5","40357","64","47","42","56.5"],["13/09/2023","0","56.5","5527","56.5","56.5","56.5","56.5"],["14/09/2023","0","56.5","200","56.5","56.5","56.5","56.5"],["18/09/2023","0","56.5","0","56.5","56.5","56.5","56.5"],["19/09/2023","0","56.5","1","56.5","56.5","56.5","56.5"],["20/09/2023","0","56.5","0","56.5","56.5","56.5","56.5"],["21/09/2023","0","56.5","0","56.5","56.5","56.5","56.5"],["26/09/2023","0","56.5","0","56.5","56.5","56.5","56.5"],["27/09/2023","0","56.5","0","56.5","56.5","56.5","56.5"],["28/09/2023","-0.35","56.3","600","55.8","55.8","56.5","56.3"],["01/10/2023","0","56.3","0","56.3","56.3","56.3","56.3"],["02/10/2023","-1.95","55.2","241","48.2","48.2","56.3","55.2"],["03/10/2023","-12.86","48.1","5695","48.1","48.1","55.2","48.1"],["04/10/2023","29.73","62.4","9664","63","53","53","62.4"],["05/10/2023","0","62.4","0","62.4","62.4","62.4","62.4"],["08/10/2023","0","62.4","1","62.4","62.4","62.4","62.4"],["09/10/2023","0","62.4","0","62.4","62.4","62.4","62.4"],["10/10/2023","0","62.4","0","62.4","62.4","62.4","62.4"],["11/10/2023","0","62.4","0","62.4","62.4","62.4","62.4"],["12/10/2023","0","62.4","0","62.4","62.4","62.4","62.4"],["15/10/2023","-8.33","57.2","15913","60","53","60","57.2"],["16/10/2023","0","57.2","0","57.2","57.2","57.2","57.2"],["17/10/2023","0","57.2","0","57.2","57.2","57.2","57.2"],["18/10/2023","0","57.2","0","57.2","57.2","57.2","57.2"],["19/10/2023","-7.69","52.8","21845","55.5","47.8","57.2","52.8"],["22/10/2023","-7.39","48.9","3819","49.5","47.7","52.8","48.9"],["23/10/2023","-0.2","48.8","2630","48.9","48.8","48.9","48.8"],["24/10/2023","-6.97","45.4","2674","45.9","45.3","48.8","45.4"],["25/10/2023","-1.1","44.9","1202","44.7","44.7","44.7","44.9"],["26/10/2023","0","44.9","0","44.9","44.9","44.9","44.9"],["29/10/2023","0","44.9","45","44.9","44.9","44.9","44.9"],["30/10/2023","-10.24","40.3","15281","41.8","38.2","44.9","40.3"],["31/10/2023","-3.23","39","689","40.4","37.5","40.4","39"],["01/11/2023","0","39","0","39","39","39","39"],["02/11/2023","0","39","181","38.7","38.7","39","39"],["05/11/2023","0","39","0","39","39","39","39"],["06/11/2023","0","39","0","39","39","39","39"],["07/11/2023","0","39","0","39","39","39","39"],["08/11/2023","0","39","100","39","39","39","39"],["09/11/2023","0","39","0","39","39","39","39"],["12/11/2023","-8.21","35.8","8269","39","35.4","39","35.8"],["13/11/2023","-6.15","33.6","1848","33.6","33.6","35.8","33.6"],["14/11/2023","-3.57","32.4","1023","32.9","31.5","33.6","32.4"],["15/11/2023","-3.4","31.3","2876","32.4","30.4","32.4","31.3"],["16/11/2023","0","31.3","63","31.3","31.3","31.3","31.3"],["19/11/2023","-11.5","27.7","11912","31.3","26.8","31.3","27.7"],["20/11/2023","-8.3","25.4","16383","27.7","24","27.6","25.4"],["21/11/2023","-4.72","24.2","5994","25.4","23.5","25.4","24.2"],["22/11/2023","-4.13","23.2","4554","24.5","22.9","24.2","23.2"],["23/11/2023","-2.16","22.7","10930","22.7","22.7","23.2","22.7"],["26/11/2023","-1.76","22.3","11005","22.7","21.1","22.7","22.3"],["27/11/2023","7.62","24","50917","25.7","21.7","22.3","24"],["28/11/2023","0","24","2280","24","24","24","24"],["29/11/2023","-5","22.8","3196","23.2","22.8","24","22.8"],["30/11/2023","-5.7","21.5","35739","21.9","21","22.8","21.5"],["03/12/2023","0","21.5","1247","21.5","21.5","21.5","21.5"],["04/12/2023","-5.12","20.4","9403","21.8","19.7","21.5","20.4"],["05/12/2023","0.49","20.5","476","20.7","20.7","20.4","20.5"],["06/12/2023","0","20.5","10802","20.5","20.4","20.5","20.5"],["07/12/2023","-2.93","19.9","1575","20.8","19.6","20.5","19.9"],["10/12/2023","26.63","25.2","140969","26.2","20.2","19.9","25.2"],["11/12/2023","53.97","38.8","448307","43.9","26.9","26.9","38.8"],["12/12/2023","-8.76","35.4","164239","40.8","33","39","35.4"],["13/12/2023","4.8","37.1","50494","38.9","35","35.8","37.1"],["14/12/2023","8.89","40.4","95995","42","37.1","37.1","40.4"],["17/12/2023","17.33","47.4","358547","52","40","40.6","47.4"],["18/12/2023","-0.21","47.3","36099","49.9","45","47.4","47.3"],["19/12/2023","1.06","47.8","60822","50.7","44","47.8","47.8"],["20/12/2023","-15.9","40.2","85178","47","37.5","47","40.2"],["21/12/2023","-7.96","37","81954","41.2","35.7","40.2","37"],["24/12/2023","0","37","4915","37","36.6","37","37"],["25/12/2023","9.73","40.6","81917","45.8","36.3","37","40.6"],["26/12/2023","1.97","41.4","32950","45.8","39","42.7","41.4"],["27/12/2023","-2.9","40.2","21939","42","38","41.4","40.2"],["28/12/2023","2.74","41.3","19035","42.5","39","40.2","41.3"],["31/12/2023","1.45","41.9","21446","43.4","40.3","42","41.9"],["01/01/2024","4.3","43.7","8968","45","43.2","43.2","43.7"],["02/01/2024","-2.06","42.8","2666","42.8","42.8","43.7","42.8"],["03/01/2024","-6.78","39.9","7084","40.7","37.9","42.8","39.9"],["04/01/2024","0","39.9","0","39.9","39.9","39.9","39.9"],["07/01/2024","-12.28","35","72449","37","34.5","39.9","35"],["08/01/2024","4.57","36.6","9109","36.8","36","36.8","36.6"],["09/01/2024","-1.91","35.9","4666","36.6","35.9","36.6","35.9"],["10/01/2024","0","35.9","610","35.9","35.9","35.9","35.9"],["11/01/2024","-6.96","33.4","4678","34.1","32.7","35.9","33.4"],["14/01/2024","-5.09","31.7","6462","32","31.2","33.4","31.7"],["15/01/2024","-5.36","30","10594","31.9","29.1","31.7","30"],["16/01/2024","9.33","32.8","25140","34.9","30.2","30","32.8"],["17/01/2024","0.3","32.9","640","33","33","32.8","32.9"],["18/01/2024","-3.04","31.9","2666","31.9","31.9","32.9","31.9"],["21/01/2024","0","31.9","0","31.9","31.9","31.9","31.9"],["22/01/2024","-5.33","30.2","7485","30.3","30.2","31.9","30.2"],["23/01/2024","0","30.2","0","30.2","30.2","30.2","30.2"],["24/01/2024","0","30.2","0","30.2","30.2","30.2","30.2"],["25/01/2024","-7.62","27.9","42855","28.3","27.2","30.2","27.9"],["28/01/2024","-9.32","25.3","31663","26.4","24.6","27.9","25.3"],["29/01/2024","16.21","29.4","289225","32.5","25.3","25.3","29.4"],["30/01/2024","-9.86","26.5","164483","29.4","25.6","29.4","26.5"],["31/01/2024","-1.89","26","47513","26.9","25.4","26.5","26"],["01/02/2024","3.85","27","20711","28.4","26","26","27"],["04/02/2024","1.11","27.3","834","27.8","27.8","27","27.3"],["05/02/2024","-5.86","25.7","9678","26.5","25.2","27.3","25.7"],["06/02/2024","-5.45","24.3","32274","26.5","24.1","26.5","24.3"],["07/02/2024","-7.41","22.5","46109","24.3","22.2","24.3","22.5"],["08/02/2024","2.22","23","1841","23","23","22.5","23"],["11/02/2024","1.3","23.3","6485","23.5","23","23","23.3"],["12/02/2024","4.29","24.3","14385","24.9","24","23.3","24.3"],["13/02/2024","3.29","25.1","5151","25.6","24.4","24.3","25.1"],["14/02/2024","-5.98","23.6","19797","24.2","23.3","25.1","23.6"],["15/02/2024","-0.42","23.5","3338","23.5","23.3","23.6","23.5"],["18/02/2024","-2.55","22.9","18871","23.3","22.8","23.5","22.9"],["19/02/2024","-0.44","22.8","12441","24.4","22.2","22.9","22.8"],["20/02/2024","-1.32","22.5","37576","23.7","22.1","22.8","22.5"],["21/02/2024","4.44","23.5","15828","23.9","23.1","22.5","23.5"],["22/02/2024","1.28","23.8","10361","24","23.5","23.5","23.8"],["25/02/2024","2.94","24.5","7924","24.9","24","23.8","24.5"],["26/02/2024","0.82","24.7","15007","25.1","23.8","24.5","24.7"],["28/02/2024","0","24.7","1041","25.4","24","24.7","24.7"],["29/02/2024","2.43","25.3","2552","25.4","25.3","24.7","25.3"],["03/03/2024","1.58","25.7","5385","26.2","25.5","25.3","25.7"],["04/03/2024","1.95","26.2","1709","26.5","26.2","26.5","26.2"],["05/03/2024","0.76","26.4","3702","27","26.4","27","26.4"],["06/03/2024","-4.92","25.1","12635","25.4","25","26.4","25.1"],["07/03/2024","1.99","25.6","1542","25.7","25.7","25.1","25.6"],["10/03/2024","-4.3","24.5","24482","25.8","23.8","25.8","24.5"],["11/03/2024","0","24.5","644","24.5","24.5","24.5","24.5"],["12/03/2024","21.63","29.8","185349","34.5","25.2","24.5","29.8"],["13/03/2024","-9.73","26.9","311003","30.6","26","30.1","26.9"],["14/03/2024","6.69","28.7","224058","31.5","26.5","27.4","28.7"],["17/03/2024","88.15","54","3402773","69.8","29.5","30.2","54"],["18/03/2024","6.85","57.7","5572870","66.5","48","58","57.7"],["19/03/2024","-4.68","55","2630978","58.2","48.3","57.7","55"],["20/03/2024","-8.73","50.2","840289","58","49.1","56.8","50.2"],["21/03/2024","-19.32","40.5","1044128","51","40.1","47.7","40.5"],["25/03/2024","-2.47","39.5","273446","44.8","38","40.5","39.5"],["26/03/2024","-0.76","39.2","78578","40.8","37.7","39.5","39.2"],["27/03/2024","-4.08","37.6","140987","41.5","37","39","37.6"],["28/03/2024","-0.53","37.4","474319","39","33","37","37.4"],["31/03/2024","-6.95","34.8","284556","39","33.8","38.5","34.8"],["01/04/2024","-2.87","33.8","46028","34.8","33","34.8","33.8"],["02/04/2024","5.33","35.6","282895","38","34.8","35.3","35.6"],["03/04/2024","1.12","36","128309","37.5","34","34.5","36"],["04/04/2024","-3.89","34.6","98858","37.5","34.3","37.5","34.6"],["07/04/2024","0.58","34.8","23250","36.4","34.5","34.6","34.8"],["08/04/2024","4.6","36.4","23456","37.3","35.5","34.8","36.4"],["09/04/2024","-3.02","35.3","14511","36.6","34.6","36.4","35.3"],["10/04/2024","1.7","35.9","7825","35.9","35.8","35.3","35.9"],["11/04/2024","-3.06","34.8","5670","35.9","34.5","35.9","34.8"],["14/04/2024","0","34.8","1079","35","34.8","35","34.8"],["15/04/2024","-2.59","33.9","23150","35.5","33.3","35.5","33.9"],["16/04/2024","-1.18","33.5","10491","34","31.8","33.9","33.5"],["17/04/2024","-1.79","32.9","52261","34","32.1","33.8","32.9"],["18/04/2024","0.91","33.2","17457","33.9","32","32.9","33.2"],["21/04/2024","5.42","35","33996","36","34.1","34.5","35"],["24/04/2024","4.86","36.7","14247","37","36.4","35","36.7"],["25/04/2024","0.27","36.8","1000","37","37","36.7","36.8"],["30/04/2024","-3.53","35.5","2412","35.5","35.5","36.8","35.5"],["01/05/2024","0","35.5","0","35.5","35.5","35.5","35.5"],["02/05/2024","-5.35","33.6","36395","35.5","31.6","35.5","33.6"],["05/05/2024","2.08","34.3","2743","34.9","33","33.6","34.3"],["06/05/2024","0","34.3","0","34.3","34.3","34.3","34.3"],["07/05/2024","-3.5","33.1","79160","35","32.2","34.3","33.1"],["08/05/2024","28.7","42.6","1226690","44.5","33.8","33.8","42.6"],["09/05/2024","-9.39","38.6","238755","46","37.8","45","38.6"],["12/05/2024","-2.59","37.6","86869","39","36.1","39","37.6"],["15/05/2024","-1.6","37","54438","40","36","37.6","37"],["16/05/2024","6.49","39.4","116472","40.9","37","37","39.4"],["19/05/2024","11.68","44","235439","46.8","41.5","42.6","44"],["20/05/2024","-3.86","42.3","193175","48.7","42","45","42.3"],["21/05/2024","7.8","45.6","58442","46.9","43.1","44","45.6"],["22/05/2024","-0.44","45.4","37464","47.5","44","46.8","45.4"],["23/05/2024","2.86","46.7","75525","47.5","44","46.5","46.7"],["26/05/2024","-7.28","43.3","40908","46.8","41.8","46.8","43.3"],["27/05/2024","-5.54","40.9","46856","43.5","40.5","43.3","40.9"],["28/05/2024","3.18","42.2","27627","42.9","41","41.1","42.2"],["29/05/2024","1.9","43","1224","43.9","43.5","43.9","43"],["30/05/2024","-1.4","42.4","37314","46.8","40.3","43","42.4"],["02/06/2024","-2.12","41.5","8935","42.6","41","42.6","41.5"],["03/06/2024","2.89","42.7","12105","45.7","42.3","42.3","42.7"],["04/06/2024","18.74","50.7","2044331","56.4","47.6","49.5","50.7"],["05/06/2024","-4.14","48.6","381504","54.2","46","51","48.6"],["06/06/2024","9.47","53.2","295956","54.9","47.7","51","53.2"],["09/06/2024","5.64","56.2","204076","57.8","53.5","57","56.2"],["10/06/2024","-10.85","50.1","220784","57.8","47.1","56.2","50.1"],["13/06/2024","-3.39","48.4","72773","50","46.6","50","48.4"],["16/06/2024","-3.31","46.8","6798","48","45.5","48.4","46.8"],["17/06/2024","-4.27","44.8","38384","45.5","44","46.8","44.8"],["18/06/2024","-1.79","44","12137","46","42.9","44.8","44"],["19/06/2024","18.41","52.1","497867","57.5","50","51.5","52.1"],["20/06/2024","8.45","56.5","653139","57.9","50.1","53","56.5"],["23/06/2024","-4.25","54.1","109831","56.9","52","56.9","54.1"],["24/06/2024","-3.7","52.1","185100","54.3","48","54.3","52.1"],["25/06/2024","10.75","57.7","115430","59.9","54","52.1","57.7"],["26/06/2024","1.21","58.4","50614","59.7","56","57.7","58.4"],["27/06/2024","-1.71","57.4","9656","58","57","58","57.4"],["01/07/2024","-1.28","54.2","26628","57.5","53.3","57.5","54.2"],["02/07/2024","-9.41","49.1","174263","56.8","47.4","56.8","49.1"],["03/07/2024","4.48","51.3","56114","52.8","48.9","49.1","51.3"],["04/07/2024","3.31","53","184927","55.6","52.3","51.3","53"],["07/07/2024","3.4","54.8","2770","54.8","52","53","54.8"],["08/07/2024","-4.01","52.6","2666","52.6","52.6","54.8","52.6"],["09/07/2024","2.47","53.9","27199","56","53.7","53.7","53.9"],["10/07/2024","-2.6","52.5","97838","56.1","50","56.1","52.5"],["11/07/2024","-0.95","52","2699","52.7","51.2","52.5","52"],["14/07/2024","1.15","52.6","17984","53.5","52","52","52.6"],["15/07/2024","-2.09","51.5","13436","51.9","50.5","52.6","51.5"],["16/07/2024","-5.63","48.6","21274","50.5","47","51.5","48.6"],["17/07/2024","-2.26","47.5","68470","50.2","46.9","48.6","47.5"],["18/07/2024","2.32","48.6","13102","51.8","47.3","51.8","48.6"],["21/07/2024","1.44","49.3","4190","50","48.6","48.6","49.3"],["22/07/2024","2.23","50.4","18084","52.3","49.5","50.3","50.4"],["23/07/2024","0.4","50.6","10275","53","50","50.4","50.6"],["24/07/2024","-2.96","49.1","27790","51","48","50.1","49.1"],["25/07/2024","4.48","51.3","10899","51.5","50.1","49.1","51.3"],["28/07/2024","0","51.3","2268","51.3","51.3","51.3","51.3"],["29/07/2024","-1.75","50.4","9480","51.3","47.2","51.3","50.4"],["30/07/2024","-3.77","48.5","23409","48.8","48.4","50.4","48.5"],["31/07/2024","0","48.5","485","48.5","48.5","48.5","48.5"],["01/08/2024","-3.3","46.9","33575","48.7","45.1","48.5","46.9"],["04/08/2024","0.64","47.2","3542","48.5","47.1","46.9","47.2"],["05/08/2024","-4.66","45","8976","45.3","44","45.3","45"],["06/08/2024","-1.33","44.4","4354","48","42.2","45","44.4"],["07/08/2024","3.83","46.1","2052","46.4","44.5","44.4","46.1"],["08/08/2024","1.52","46.8","846","47.8","46.1","46.1","46.8"],["11/08/2024","-0.21","46.7","7174","46.7","44.9","44.9","46.7"],["12/08/2024","-6.42","43.7","8820","45.4","43","46.7","43.7"],["14/08/2024","5.49","46.1","10428","48.6","43.6","43.6","46.1"],["15/08/2024","1.95","47","4765","48.1","47","48.1","47"],["18/08/2024","2.13","48","3363","48","47","47","48"],["19/08/2024","0.83","48.4","497","49.7","49.7","48","48.4"],["20/08/2024","1.65","49.2","1488","49.7","49.5","48.4","49.2"],["21/08/2024","-4.47","47","4991","50","46.2","50","47"],["22/08/2024","1.91","47.9","35124","50.2","45","47","47.9"],["25/08/2024","0","47.9","11708","49.9","46.3","47.9","47.9"],["26/08/2024","3.13","49.4","6200","49.4","49.4","47.9","49.4"],["27/08/2024","4.45","51.6","105884","54","51.4","51.6","51.6"],["28/08/2024","0.58","51.9","76864","54","49.9","51.6","51.9"],["29/08/2024","-1.93","50.9","17311","54.2","49.8","54.2","50.9"],["01/09/2024","0","50.9","0","50.9","50.9","50.9","50.9"],["02/09/2024","0.39","51.1","1533","51.1","51.1","50.9","51.1"],["03/09/2024","1.37","51.8","62135","54.5","47.8","51.1","51.8"],["04/09/2024","0","51.8","14","52.4","52.4","52.4","51.8"],["05/09/2024","-8.11","47.6","20277","51.6","46.6","51.8","47.6"],["10/09/2024","0","45.8","0","45.8","45.8","45.8","45.8"],["11/09/2024","-1.31","45.2","29204","48","44.9","45.8","45.2"],["12/09/2024","-8.41","41.4","64290","45.3","39.8","45.2","41.4"],["15/09/2024","3.62","42.9","10697","45","41.6","41.4","42.9"],["16/09/2024","-3.03","41.6","5362","43","41.2","42.9","41.6"],["17/09/2024","3.37","43","12679","45.8","41.8","41.6","43"],["18/09/2024","0.47","43.2","42017","44","41.7","43.1","43.2"],["19/09/2024","0","43.2","0","45","45","45","43.2"],["22/09/2024","4.17","45","2250","45.1","45","45.1","45"],["23/09/2024","0","45","0","46.8","46.8","46.8","45"],["24/09/2024","-2.44","43.9","7333","46.7","42.2","45","43.9"],["25/09/2024","0.46","44.1","6610","45.7","44","44.1","44.1"],["26/09/2024","0","44.1","0","45.9","45.9","45.9","44.1"],["29/09/2024","0.91","44.5","449","45.8","45.8","44.1","44.5"],["30/09/2024","3.82","46.2","7221","49.5","45.9","45.9","46.2"],["01/10/2024","1.08","46.7","7760","48.2","46.2","48.2","46.7"],["06/10/2024","1.5","47.4","966","48.3","48.2","48.3","47.4"],["07/10/2024","3.59","49.1","1968","49.4","49.2","49.4","49.1"],["08/10/2024","-4.48","46.9","5507","47.9","46","49.1","46.9"],["09/10/2024","-5.97","44.1","22448","45.9","41.7","46.9","44.1"],["10/10/2024","0","44.1","219","44.1","44.1","44.1","44.1"],["13/10/2024","-2.49","43","21481","43","43","44.1","43"],["14/10/2024","0.23","43.1","4954","43.1","43.1","43","43.1"],["15/10/2024","-0.7","42.8","26226","43","40.2","43.1","42.8"],["20/10/2024","3.27","44.2","14664","46.8","40.1","42.8","44.2"],["21/10/2024","0","44.2","0","45.5","45.5","45.5","44.2"],["22/10/2024","-2.26","43.2","2546","46.1","42.7","46.1","43.2"],["27/10/2024","-1.16","42.7","7856","44.8","42","42","42.7"],["28/10/2024","3.51","44.2","26255","46.2","41.3","41.3","44.2"],["29/10/2024","17.87","52.1","178349","54.5","45","46","52.1"],["30/10/2024","0.77","52.5","14526","54.3","51","53","52.5"],["31/10/2024","-1.71","51.6","6919","54.1","50.4","52.5","51.6"],["03/11/2024","-4.26","49.4","1509","49","48","51.6","49.4"],["04/11/2024","-6.68","46.1","17750","49.9","44.5","49.9","46.1"],["05/11/2024","0.43","46.3","6283","47.5","46","46.1","46.3"],["06/11/2024","-1.73","45.5","58331","47","44","46.3","45.5"],["07/11/2024","-0.66","45.2","33623","46.4","44.9","45.5","45.2"],["10/11/2024","2.43","46.3","10286","48","45.5","45.2","46.3"],["11/11/2024","-0.65","46","19837","48.6","45.3","48.6","46"],["12/11/2024","5.22","48.4","28082","51","46.2","48.8","48.4"],["13/11/2024","-11.16","43","123113","49.9","42.2","49.9","43"],["14/11/2024","-3.95","41.3","46732","44.6","39","43.5","41.3"],["17/11/2024","8.47","44.8","19232","46","43","43","44.8"],["18/11/2024","-2.68","43.6","5420","45.4","42.6","44.8","43.6"],["19/11/2024","-2.52","42.5","4362","44.5","41.4","43.6","42.5"],["20/11/2024","0.24","42.6","38637","43","40.6","42.5","42.6"],["21/11/2024","0","42.6","0","42.6","42.6","42.6","42.6"],["24/11/2024","2.35","43.6","10753","46","42","42","43.6"],["25/11/2024","6.19","46.3","2961","46.5","46.1","43.6","46.3"],["26/11/2024","3.02","47.7","5009","47.9","47.7","47.9","47.7"],["27/11/2024","-1.47","47","3617","47.7","45.3","47.7","47"],["28/11/2024","0","47","0","47","47","47","47"],["01/12/2024","0","47","0","47","47","47","47"],["02/12/2024","-4.68","44.8","13420","46.8","44.7","47","44.8"],["03/12/2024","0","44.8","0","44.8","44.8","44.8","44.8"],["04/12/2024","0.45","45","4482","45.5","42.7","44.8","45"],["05/12/2024","0","45","0","45","45","45","45"],["08/12/2024","0.67","45.3","4027","45.5","45","45","45.3"],["09/12/2024","-6.18","42.5","9151","44","39.9","45.3","42.5"],["10/12/2024","1.41","43.1","45536","43.8","42.5","42.5","43.1"],["11/12/2024","3.94","44.8","53598","46.9","43","44","44.8"],["12/12/2024","7.14","48","79668","51","43.3","44.8","48"],["15/12/2024","1.25","48.6","6339","52.7","46.6","46.6","48.6"],["16/12/2024","0","48.6","0","48.6","48.6","48.6","48.6"],["17/12/2024","-0.21","48.5","13513","49.4","46.9","48.6","48.5"],["18/12/2024","-4.12","46.5","9436","49","45.6","48.5","46.5"],["19/12/2024","-5.16","44.1","49605","48.4","43","48.4","44.1"],["22/12/2024","0","44.1","34136","44.3","44","44.1","44.1"],["23/12/2024","7.03","47.2","40729","49.5","44.1","44.1","47.2"],["24/12/2024","0","47.2","32791","48.5","45.8","46.2","47.2"],["25/12/2024","8.05","51","32808","52.9","48","49.2","51"],["26/12/2024","-6.47","47.7","39428","51","46.7","49.5","47.7"],["29/12/2024","25.79","60","1980723","67","48.8","48.8","60"],["30/12/2024","-10.67","53.6","1304049","62.2","53","60.6","53.6"],["31/12/2024","4.1","55.8","525654","59","52.5","53.7","55.8"],["01/01/2025","-2.51","54.4","115836","57.9","52.3","53","54.4"],["02/01/2025","6.07","57.7","837585","63.5","50","54.4","57.7"],["05/01/2025","26.34","72.9","1812429","77.4","60","60","72.9"],["06/01/2025","-17.97","59.8","984367","72.7","57.3","70.7","59.8"],["07/01/2025","-7.19","55.5","372973","60","54.5","59.8","55.5"],["08/01/2025","-3.78","53.4","250881","57.6","53","54","53.4"],["09/01/2025","8.43","57.9","509239","62","56.9","58.5","57.9"],["12/01/2025","1.04","58.5","337544","59.9","53.2","58.8","58.5"],["13/01/2025","-0.51","58.2","101590","61.5","57.3","61.4","58.2"],["14/01/2025","0","58.2","37856","60.9","57","58.5","58.2"],["15/01/2025","0.17","58.3","52038","59.9","56.3","58.2","58.3"],["16/01/2025","-2.4","56.9","23927","59","55.5","58.3","56.9"],["19/01/2025","-2.99","55.2","22600","58.5","53.6","56.9","55.2"],["20/01/2025","2.9","56.8","56933","58","54","55.2","56.8"],["21/01/2025","0.88","57.3","9636","59.3","55","57","57.3"],["22/01/2025","-1.22","56.6","10835","58.8","55.3","58.8","56.6"],["23/01/2025","-3.18","54.8","23034","56.1","54","56.6","54.8"],["26/01/2025","-4.38","52.4","31712","54.4","50.7","54.8","52.4"],["27/01/2025","-4.01","50.3","67748","52.9","50","52.4","50.3"],["28/01/2025","4.57","52.6","2929","52.8","52.3","50.3","52.6"],["29/01/2025","0.76","53","2650","53","53","52.6","53"],["30/01/2025","2.64","54.4","39789","56","52.2","53","54.4"],["02/02/2025","3.68","56.4","8179","58.8","53","53","56.4"],["03/02/2025","-2.13","55.2","8009","56","53.8","56.4","55.2"],["04/02/2025","-1.09","54.6","13310","56.2","53.3","55.2","54.6"],["05/02/2025","-1.47","53.8","8826","56.1","52.5","54.6","53.8"],["06/02/2025","0.37","54","42647","56.1","54","56.1","54"],["09/02/2025","0","54","0","54","54","54","54"],["10/02/2025","3.33","55.8","49583","56.5","54.9","54","55.8"],["11/02/2025","2.15","57","9122","58.3","56.9","55.8","57"],["12/02/2025","-1.93","55.9","6545","58.4","55","57","55.9"],["13/02/2025","-0.18","55.8","2383","55.9","55.8","55.9","55.8"],["16/02/2025","0.72","56.2","1000","56.7","56.7","55.8","56.2"],["17/02/2025","0","56.2","0","56.2","56.2","56.2","56.2"],["18/02/2025","-4.63","53.6","16614","55","52","56.2","53.6"],["19/02/2025","-4.29","51.3","13712","52.8","51","53.6","51.3"],["20/02/2025","-0.39","51.1","12654","51.6","51","51.3","51.1"],["23/02/2025","0.78","51.5","7492","53.4","51","51.1","51.5"],["24/02/2025","-0.19","51.4","7864","53.5","51","51.5","51.4"],["25/02/2025","-0.39","51.2","17713","53.8","50.5","51.4","51.2"],["26/02/2025","-5.27","48.5","13877","49.9","48","51.2","48.5"],["27/02/2025","1.24","49.1","27002","50","48","49","49.1"],["02/03/2025","1.63","49.9","1015","50.9","50.6","49.1","49.9"],["03/03/2025","0.2","50","6016","50.8","49.9","49.9","50"],["04/03/2025","1","50.5","5349","50.9","48.3","50","50.5"],["05/03/2025","-1.39","49.8","12649","50.5","46.5","50.5","49.8"],["06/03/2025","2.01","50.8","10741","50.9","48.2","49.8","50.8"],["09/03/2025","-3.15","49.2","2129","49.2","49.2","50.8","49.2"],["10/03/2025","0","49.2","3444","49.2","49.2","49.2","49.2"],["11/03/2025","0","49.2","11488","49.2","49.2","49.2","49.2"],["12/03/2025","0.41","49.4","2287","49.4","49.4","49.4","49.4"],["13/03/2025","3.44","51.1","11332","55","49.3","49.4","51.1"],["17/03/2025","-5.48","48.3","9046","49.5","47","51.1","48.3"],["18/03/2025","0","48.3","0","48.3","48.3","48.3","48.3"],["19/03/2025","0","48.3","0","48.3","48.3","48.3","48.3"],["20/03/2025","0","48.3","0","48.3","48.3","48.3","48.3"],["23/03/2025","-9.11","43.9","44496","46","43","48.3","43.9"],["24/03/2025","-5.69","41.4","18254","42.5","39.1","43.9","41.4"],["25/03/2025","4.35","43.2","6726","43.3","43.1","41.4","43.2"],["26/03/2025","1.39","43.8","4683","44.6","42.7","44.6","43.8"],["30/03/2025","0.46","44","10232","44","44","43.8","44"],["31/03/2025","17.05","51.5","88312","54","44.5","44","51.5"],["01/04/2025","-3.88","49.5","23433","51","47.6","50","49.5"],["02/04/2025","0","49.5","496","49.6","49.6","49.6","49.5"],["03/04/2025","0","49.5","19964","49.7","49.4","49.5","49.5"],["06/04/2025","0","49.5","0","49.5","49.5","49.5","49.5"],["07/04/2025","0","49.5","0","49.5","49.5","49.5","49.5"],["08/04/2025","0","49.5","3000","49.5","49.5","49.5","49.5"],["09/04/2025","0","49.5","53111","50.1","48","49.5","49.5"],["10/04/2025","4.85","51.9","7114","52.8","50.5","49.5","51.9"],["14/04/2025","0","51.9","0","51.9","51.9","51.9","51.9"],["15/04/2025","4.62","54.3","19463","55","53","54","54.3"],["16/04/2025","0.55","54.6","1000","54.9","54.9","54.3","54.6"],["17/04/2025","1.65","55.5","15844","57","55","54.6","55.5"],["20/04/2025","-1.62","54.6","56683","57","53.8","55.5","54.6"],["21/04/2025","1.83","55.6","2073","56","53.1","54.6","55.6"],["22/04/2025","0.9","56.1","1000","56.6","56.6","55.6","56.1"],["23/04/2025","6.06","59.5","38769","61","56.4","56.4","59.5"],["24/04/2025","2.69","61.1","19515","65","59.5","59.5","61.1"],["27/04/2025","-0.33","60.9","14507","63","58.8","61.1","60.9"],["28/04/2025","-1.15","60.2","3918","61.2","59","59","60.2"],["29/04/2025","1.83","61.3","2453","63","60.2","60.2","61.3"],["04/05/2025","2.94","63.1","57969","64.5","59.5","61.3","63.1"],["05/05/2025","0.16","63.2","35716","64","62.3","63.1","63.2"],["06/05/2025","0","63.2","0","63.2","63.2","63.2","63.2"],["07/05/2025","0","63.2","0","63.2","63.2","63.2","63.2"],["08/05/2025","0","63.2","0","63.2","63.2","63.2","63.2"],["11/05/2025","-0.16","63.1","1781","63.2","63","63.2","63.1"],["12/05/2025","0","63.1","2230","63.1","63","63.1","63.1"],["13/05/2025","0","63.1","0","63.1","63.1","63.1","63.1"],["14/05/2025","0","63.1","0","63.1","63.1","63.1","63.1"],["15/05/2025","0","63.1","0","63.1","63.1","63.1","63.1"],["18/05/2025","3.01","65","37341","65","60.6","63.1","65"],["19/05/2025","0","65","0","65","65","65","65"],["20/05/2025","-6.77","60.6","7190","60.7","60.5","65","60.6"],["21/05/2025","0","60.6","0","60.6","60.6","60.6","60.6"],["22/05/2025","-4.13","58.1","15483","58.2","58","60.6","58.1"],["25/05/2025","1.38","58.9","2356","59","58.9","58.1","58.9"],["26/05/2025","2.72","60.5","2209","61.3","58.9","58.9","60.5"],["27/05/2025","0.33","60.7","999","61","60","60.5","60.7"],["28/05/2025","-0.49","60.4","15096","61","60","60","60.4"],["29/05/2025","2.32","61.8","44736","66.5","60.4","60.4","61.8"],["03/06/2025","-0.32","61.6","229","60.2","60.2","61.8","61.6"],["04/06/2025","1.46","62.5","527","65","65","61.6","62.5"],["05/06/2025","2.56","64.1","14584","68.9","59.2","68.9","64.1"],["08/06/2025","29.17","82.8","683705","94.8","68","68","82.8"],["09/06/2025","58.94","131.6","2821739","144.9","85.9","85.9","131.6"],["10/06/2025","-0.61","130.8","2240703","151","124.9","144","130.8"],["11/06/2025","4.05","136.1","729290","140","121.1","137","136.1"],["12/06/2025","-7.57","125.8","450251","136.1","121.1","136.1","125.8"],["15/06/2025","-2.31","122.9","256779","130","116.1","121.1","122.9"],["16/06/2025","2.36","125.8","377547","131.5","119","122.9","125.8"],["17/06/2025","3.97","130.8","450600","136.8","127","125.8","130.8"],["18/06/2025","0.84","131.9","109881","137","128.3","137","131.9"],["19/06/2025","-3.49","127.3","80755","135","126.8","135","127.3"],["22/06/2025","-1.89","124.9","83001","135.5","122.5","127.3","124.9"],["23/06/2025","-3.12","121","44815","128.4","119","124.9","121"],["24/06/2025","6.78","129.2","110476","130","118","121","129.2"],["25/06/2025","2.17","132","234821","138.8","123.3","129.2","132"],["26/06/2025","2.42","135.2","144705","140","132","134.9","135.2"],["29/06/2025","1.04","136.6","264180","142.8","126","139","136.6"],["30/06/2025","-1.46","134.6","50726","141.9","131.1","132","134.6"],["01/07/2025","-2.97","130.6","292902","135","120","134.6","130.6"],["02/07/2025","3.83","135.6","325946","139.5","130","130.6","135.6"],["03/07/2025","17.92","159.9","1741810","163","137","137","159.9"],["06/07/2025","2.38","163.7","1138803","178","157","169","163.7"],["07/07/2025","-1.1","161.9","610027","172.9","155","164","161.9"],["08/07/2025","-0.25","161.5","203446","162","155","161.9","161.5"],["09/07/2025","12.45","181.6","2084679","184.5","159","161.5","181.6"],["10/07/2025","-0.22","181.2","884498","190.9","175.3","186.5","181.2"],["13/07/2025","-6.02","170.3","225118","182.5","166","182.5","170.3"],["14/07/2025","-3.05","165.1","392612","174","162","170.3","165.1"],["15/07/2025","-4.97","156.9","361050","169.6","155","165.1","156.9"],["16/07/2025","0.32","157.4","243828","159.9","147","156.9","157.4"],["17/07/2025","-2.67","153.2","118018","163.8","151","157.4","153.2"],["20/07/2025","-7.18","142.2","1121783","160","133.9","153.2","142.2"],["21/07/2025","-2.6","138.5","367775","142","131","142.2","138.5"],["22/07/2025","-1.52","136.4","230355","138.5","133","136","136.4"],["23/07/2025","6.45","145.2","354330","148","135","136","145.2"],["24/07/2025","12.53","163.4","675843","166","152","154","163.4"],["27/07/2025","4.16","170.2","615757","177","163.4","169.2","170.2"],["28/07/2025","-0.47","169.4","288957","177","160","170.2","169.4"],["29/07/2025","-5.43","160.2","75880","173.4","156.9","169.4","160.2"],["30/07/2025","-5.74","151","127241","156","148","160.2","151"],["31/07/2025","10.33","166.6","332549","168.8","151","151","166.6"],["04/08/2025","-6.18","156.3","182964","168.3","154","166.6","156.3"],["05/08/2025","-7.49","144.6","138116","164","141.9","164","144.6"],["06/08/2025","-1.18","142.9","85701","154.9","140","144.6","142.9"],["07/08/2025","-6.65","133.4","226414","142.9","133","142.9","133.4"],["10/08/2025","-2.02","130.7","226002","139","126","133.4","130.7"],["11/08/2025","-3.6","126","143401","134.8","123","134.8","126"],["12/08/2025","-5.63","118.9","383987","130","118","126","118.9"],["13/08/2025","-8.16","109.2","361058","120.1","107","118.9","109.2"],["14/08/2025","6.14","115.9","138968","117.6","104","104","115.9"],["17/08/2025","1.73","117.9","87771","125.8","115.9","115.9","117.9"],["18/08/2025","13.49","133.8","205838","139.8","122.1","117.9","133.8"],["19/08/2025","-5.23","126.8","430756","145","125.2","144","126.8"],["20/08/2025","-5.6","119.7","131243","126.8","117.1","126.8","119.7"],["21/08/2025","1.75","121.8","21132","124.4","119","119","121.8"],["24/08/2025","-2.79","118.4","54016","120.8","117.2","121.8","118.4"],["25/08/2025","-3.38","114.4","36846","118.3","112.9","118.4","114.4"],["26/08/2025","2.36","117.1","85838","121.9","112.7","114.4","117.1"],["27/08/2025","-4.01","112.4","39370","117.4","111","117.1","112.4"],["28/08/2025","-4.63","107.2","36893","112.7","104.2","112.4","107.2"],["31/08/2025","2.24","109.6","149898","113.3","103","107.2","109.6"],["01/09/2025","6.2","116.4","59893","119.7","113.6","109.6","116.4"],["02/09/2025","-0.09","116.3","40849","119","112","112","116.3"],["03/09/2025","1.72","118.3","86806","126.7","116.5","116.3","118.3"],["04/09/2025","-1.1","117","85181","129.7","116","129.7","117"],["07/09/2025","4.96","122.8","85668","125","117","117","122.8"],["08/09/2025","-2.85","119.3","28603","122.8","115.2","122.8","119.3"],["09/09/2025","-4.36","114.1","61626","119.9","113.5","119.3","114.1"],["10/09/2025","-0.79","113.2","138782","116.5","112.6","114.1","113.2"],["11/09/2025","-6.18","106.2","77364","115.5","103.4","113.2","106.2"],["14/09/2025","-1.69","104.4","17725","107.9","102.6","106.2","104.4"],["15/09/2025","13.79","118.8","160970","123","104.3","104.4","118.8"],["16/09/2025","-6.14","111.5","47633","118","108","118","111.5"],["17/09/2025","-9.06","101.4","229316","112","96","108.1","101.4"],["18/09/2025","-0.99","100.4","49683","102","98.1","102","100.4"],["21/09/2025","2.79","103.2","40003","108.4","96.2","100.4","103.2"],["25/09/2025","-5.04","98","36828","103.2","96.1","103.2","98"],["28/09/2025","-1.63","96.4","28225","100","92.1","98","96.4"],["29/09/2025","-0.83","95.6","43489","96","93","96","95.6"],["30/09/2025","1.36","96.9","42695","103.7","93.6","95.6","96.9"],["05/10/2025","1.75","98.6","43180","102","95","96.9","98.6"],["08/10/2025","-1.93","96.7","27258","101","95.6","98.6","96.7"],["09/10/2025","-1.34","95.4","48627","97.2","90.8","96.7","95.4"],["12/10/2025","-3.04","92.5","49676","94.9","90","95.4","92.5"],["15/10/2025","-4.76","88.1","43234","91.5","86.6","92.5","88.1"],["16/10/2025","4.65","92.2","46397","95.4","88.5","88.1","92.2"],["19/10/2025","0.54","92.7","1204","93","92.9","92.2","92.7"],["20/10/2025","0.32","93","23533","94.9","91","92.7","93"],["21/10/2025","-3.87","89.4","57030","93","87","93","89.4"],["22/10/2025","0","89.4","14494","93.2","85.2","89.4","89.4"],["23/10/2025","-1.23","88.3","7845","89","85.9","89","88.3"],["26/10/2025","-3.51","85.2","33903","88.3","85","88.3","85.2"],["27/10/2025","-2.11","83.4","77167","88","81.8","85.2","83.4"],["28/10/2025","11.63","93.1","49835","98.4","84","83.4","93.1"],["29/10/2025","20.52","112.2","284888","117","91.2","93.1","112.2"],["30/10/2025","4.9","117.7","353188","133","114.7","118","117.7"],["02/11/2025","-10.03","105.9","144323","125","103.5","117.7","105.9"],["03/11/2025","0.76","106.7","67807","108.3","103.5","103.5","106.7"],["04/11/2025","10.31","117.7","192587","123","102","106.7","117.7"],["05/11/2025","-9.09","107","57874","117.7","106","117.7","107"],["06/11/2025","3.64","110.9","36667","117.3","106","107","110.9"],["09/11/2025","0.36","111.3","16742","119.8","108.4","110.9","111.3"],["10/11/2025","0.72","112.1","19667","114.9","109.9","111.3","112.1"],["11/11/2025","-4.1","107.5","33726","114","100","112.1","107.5"],["12/11/2025","1.3","108.9","12844","109.8","108.6","107.5","108.9"],["13/11/2025","-3.95","104.6","20468","109","103","108.9","104.6"],["16/11/2025","4.11","108.9","7039","111.9","104.6","104.6","108.9"],["17/11/2025","1.93","111","20215","115","110","108.9","111"],["18/11/2025","-4.95","105.5","39158","111.4","104.6","111","105.5"],["19/11/2025","-4.74","100.5","49558","106","100.1","105.5","100.5"],["20/11/2025","1.39","101.9","16183","103.8","97","97","101.9"],["23/11/2025","3.43","105.4","17293","106.8","104.2","106.8","105.4"],["24/11/2025","1.33","106.8","14949","110","105.4","105.4","106.8"],["25/11/2025","11.33","118.9","141225","123.8","110","106.8","118.9"],["26/11/2025","-0.08","118.8","7680","123.9","118","118.9","118.8"],["27/11/2025","-5.89","111.8","64914","118.6","110","118.8","111.8"],["30/11/2025","10.73","123.8","35773","129.6","117.3","111.8","123.8"],["01/12/2025","-3.63","119.3","33905","127.5","115","127.5","119.3"],["02/12/2025","2.43","122.2","23850","126.7","120","126.7","122.2"],["03/12/2025","-2.78","118.8","12192","122.9","117.3","122.2","118.8"],["04/12/2025","0.34","119.2","11615","120","114.2","119.9","119.2"],["07/12/2025","-0.92","118.1","12165","120","116.2","119.2","118.1"],["08/12/2025","-3.13","114.4","27480","120","110","120","114.4"],["09/12/2025","-4.63","109.1","29730","111","107","114.4","109.1"],["10/12/2025","7.97","117.8","81160","124.9","104.1","109.1","117.8"],["11/12/2025","1.44","119.5","1098","121.8","119.8","117.8","119.5"],["14/12/2025","-1","118.3","7621","122.4","114.2","119.5","118.3"],["15/12/2025","-9.89","106.6","45749","118.3","105.5","118.3","106.6"],["16/12/2025","0.47","107.1","81886","109.9","104.5","106.6","107.1"],["17/12/2025","3.92","111.3","13036","122.4","108.7","122.4","111.3"],["18/12/2025","2.34","113.9","33790","117","106.6","111.3","113.9"],["21/12/2025","7.81","122.8","201061","128.9","115.2","115.2","122.8"],["22/12/2025","1.63","124.8","38913","133","122.6","122.8","124.8"],["23/12/2025","-1.36","123.1","135375","126.5","111","124.8","123.1"],["24/12/2025","-2.36","120.2","17196","125.8","117.9","123.1","120.2"],["25/12/2025","-0.75","119.3","53367","130","115.1","120.2","119.3"],["28/12/2025","0.84","120.3","22323","129","119.1","119.3","120.3"],["29/12/2025","-1.83","118.1","11124","124.7","113","124.7","118.1"],["30/12/2025","3.56","122.3","73266","125","111.9","118.1","122.3"],["31/12/2025","-1.8","120.1","19835","125","115","122.3","120.1"],["01/01/2026","2.33","122.9","103467","130","117.3","120.1","122.9"],["05/01/2026","2.69","126.2","71503","132.9","120.3","130","126.2"],["06/01/2026","1.9","128.6","61607","131.5","118.2","126.2","128.6"],["07/01/2026","-1.48","126.7","81184","138.4","122.6","128.6","126.7"],["08/01/2026","-4.34","121.2","37336","139.8","119.5","139.8","121.2"],["12/01/2026","0","119.6","51034","127.9","118","127.9","119.6"],["13/01/2026","0.08","119.7","60401","129.9","111.5","119.6","119.7"],["14/01/2026","-1.42","118","32763","122","113.6","119.7","118"],["15/01/2026","-4.32","112.9","6537","115","112.1","118","112.9"],["19/01/2026","-11.17","101","302330","112","99.9","108.1","101"],["20/01/2026","-2.87","98.1","152722","105","90.1","101","98.1"],["21/01/2026","-3.98","94.2","80579","105.9","92.4","105.9","94.2"],["22/01/2026","5.84","99.7","52503","101.3","93.1","94.2","99.7"],["26/01/2026","-5.59","94.5","110512","99.6","90","100.1","94.5"],["27/01/2026","4.34","98.6","3333","99.9","97.3","94.5","98.6"],["28/01/2026","-4.67","94","44162","99.9","93","99.9","94"],["29/01/2026","0.43","94.4","22325","96.1","91.2","94","94.4"],["02/02/2026","-0.63","95.1","29842","99","90.1","99","95.1"],["03/02/2026","0.53","95.6","12537","98.4","93.5","98.4","95.6"],["04/02/2026","0","95.6","51562","102","93","98.6","95.6"],["05/02/2026","-1.99","93.7","20576","97.9","91","95.6","93.7"],["09/02/2026","5.62","99.6","54428","100.9","94.4","94.3","99.6"],["10/02/2026","-3.51","96.1","41823","100","94.6","99.6","96.1"],["11/02/2026","0.42","96.5","27455","100","93","100","96.5"],["12/02/2026","-6.01","90.7","65930","99.9","88","99.9","90.7"],["16/02/2026","-3.11","84","95094","88.1","79","86.7","84"],["17/02/2026","-4.88","79.9","90782","86.5","78","84","79.9"],["18/02/2026","3","82.3","156768","85","73","85","82.3"],["19/02/2026","-0.97","81.5","11427","82.6","80","82.3","81.5"],["23/02/2026","3.42","84.6","14989","86.8","82","81.8","84.6"],["24/02/2026","-4.96","80.4","29737","82.5","80","84.6","80.4"],["25/02/2026","0.5","80.8","15783","85","80","85","80.8"],["26/02/2026","7.43","86.8","63709","94.4","78","84","86.8"],["02/03/2026","-0.24","83.2","37543","91.9","81.8","83.4","83.2"],["04/03/2026","0","83.2","2995","83.2","83.2","83.2","83.2"],["05/03/2026","8.05","89.9","58370","96","84.9","83.2","89.9"],["09/03/2026","-0.93","85.4","4342","88","84.2","86.2","85.4"],["10/03/2026","6.21","90.7","30467","95.5","85.4","85.4","90.7"],["11/03/2026","-10.36","81.3","46521","86.5","80","90.7","81.3"],["12/03/2026","5.04","85.4","14171","87","81.1","81.3","85.4"],["16/03/2026","-3.4","82.5","29020","87.2","80.1","85.4","82.5"],["17/03/2026","5.33","86.9","15459","87","85","86.9","86.9"],["18/03/2026","4.95","91.2","43072","95.8","89","86.9","91.2"],["19/03/2026","-1.75","89.6","10698","95","88.3","95","89.6"],["23/03/2026","0.66","92.1","2027","93.2","91.1","91.5","92.1"],["24/03/2026","-4.45","88","14116","88.2","87","92.1","88"],["25/03/2026","3.98","91.5","45328","95","87","88","91.5"],["26/03/2026","-4.26","87.6","9651","87.6","87.6","91.5","87.6"],["30/03/2026","-7.15","81.8","44934","90.2","78","88.1","81.8"],["31/03/2026","3.55","84.7","40443","88","80.1","81.8","84.7"],["06/04/2026","-3.33","87","9730","87.5","85.8","90","87"],["09/04/2026","0","87","0","87","87","87","87"],["13/04/2026","-6.88","82.6","48936","95","81","88.7","82.6"],["14/04/2026","-2.42","80.6","60003","85.5","80.4","82.6","80.6"],["15/04/2026","-1.86","79.1","20282","80.3","78","80","79.1"],["16/04/2026","-6.32","74.1","177053","80","71","79.1","74.1"],["20/04/2026","0.27","73.6","10613","75.2","73.5","73.4","73.6"],["23/04/2026","-2.04","72.1","7363","78","68","73.6","72.1"],["27/04/2026","22.88","85.4","153310","87.5","67.3","69.5","85.4"],["28/04/2026","-11.24","75.8","38707","85.4","70.5","85.4","75.8"],["29/04/2026","-2.37","74","19322","79.8","73","75.8","74"],["30/04/2026","-2.97","71.8","43077","75.4","70.6","74","71.8"],["04/05/2026","-1.62","73.1","26144","77.8","69","75","73.1"],["05/05/2026","-2.87","71","18541","72.4","70.6","73.1","71"],["06/05/2026","0.14","71.1","127745","75","65","71","71.1"],["07/05/2026","1.41","72.1","524","74.9","74.9","71.1","72.1"],["11/05/2026","-3.72","69.8","33381","74.9","69","74.9","69.8"],["12/05/2026","-1","69.1","7605","70","66.8","69.8","69.1"],["13/05/2026","-0.87","68.5","15519","74.9","68.2","69.1","68.5"],["14/05/2026","4.23","71.4","15065","73.9","70","68.5","71.4"],["18/05/2026","0","71.4","0","71.4","71.4","71.4","71.4"],["19/05/2026","0","71.4","0","71.4","71.4","71.4","71.4"],["20/05/2026","-8.54","65.3","35673","70.9","64","71.4","65.3"],["25/05/2026","9.34","71.4","80301","73","64","65.3","71.4"],["26/05/2026","2.66","73.3","25748","74.9","71.9","71.4","73.3"],["27/05/2026","0.41","73.6","2555","73.6","73.6","73.3","73.6"],["28/05/2026","-2.17","72","11848","73.6","70.5","73.6","72"],["01/06/2026","-1.11","71.2","1698","72","68.7","72","71.2"],["02/06/2026","0","71.2","0","71.2","71.2","71.2","71.2"],["03/06/2026","-0.14","71.1","4271","71.2","68.9","68.9","71.1"],["04/06/2026","-0.42","70.8","3362","72","62","62","70.8"],["08/06/2026","1.32","69","18043","72","67.4","68.1","69"],["09/06/2026","1.88","70.3","3515","70.4","69","69","70.3"],["10/06/2026","4.13","73.2","15460","73.6","70.5","70.3","73.2"],["11/06/2026","-4.1","70.2","11009","73.2","67.6","73.2","70.2"],["15/06/2026","0.85","71","539","72.7","70.4","70.4","71"],["16/06/2026","2.82","73","13411","77.8","70.8","77.8","73"],["17/06/2026","-1.37","72","3292","74.7","71.5","73","72"],["18/06/2026","5","75.6","44726","77.8","71.9","72","75.6"],["22/06/2026","5.65","95.3","143417","99.9","89.7","90.2","95.3"],["23/06/2026","-3.04","92.4","92428","98","90","98","92.4"],["24/06/2026","-6.93","86","34631","92.3","82.6","92.4","86"],["25/06/2026","-3.84","82.7","3382","84.9","81.8","86","82.7"],["29/06/2026","0","82.1","24853","84","80.3","82.2","82.1"],["30/06/2026","-1.95","80.5","27930","81.9","76.9","82.1","80.5"],["01/07/2026","4.47","84.1","31873","88","78.9","80.5","84.1"],["02/07/2026","1.31","85.2","599","88","88","88","85.2"],["06/07/2026","4.45","86.9","33944","87.3","83.2","83.2","86.9"],["07/07/2026","-10.24","78","34812","86.9","75","86.9","78"],["08/07/2026","-5.51","73.7","42316","80","71.2","78","73.7"],["09/07/2026","1.9","75.1","50368","86.4","75","79","75.1"],["13/07/2026","1.51","80.8","7544","81.5","77.8","79.6","80.8"],["14/07/2026","-4.7","77","30604","79","74.8","80.8","77"],["15/07/2026","-2.73","74.9","38438","75.5","74","77","74.9"],["16/07/2026","4.14","78","18560","84","74.6","74.9","78"],["20/07/2026","-3.54","73.5","26218","75","72.1","76.2","73.5"],["21/07/2026","-0.82","72.9","22415","75","71.5","73.5","72.9"],["22/07/2026","0","72.9","525","72.9","72.9","72.9","72.9"],["27/07/2026","0.41","74.3","6773","75","74","74","74.3"],["28/07/2026","-2.56","72.4","4213","74.9","71.7","74.3","72.4"],["29/07/2026","0.83","73","594","74.3","74.2","72.4","73"],["30/07/2026","-0.82","72.4","4416","74.6","72","73","72.4"],["03/08/2026","0.82","73.6","600","75","75","73","73.6"],["04/08/2026","0","73.6","0","73.6","73.6","73.6","73.6"],["05/08/2026","0","73.6","0","73.6","73.6","73.6","73.6"],["06/08/2026","-7.88","67.8","18372","70.2","65.2","73.6","67.8"],["10/08/2026","-4.78","65.7","11790","68.9","65","69","65.7"],["11/08/2026","0.46","66","22669","69.9","65.7","65.7","66"],["12/08/2026","0.76","66.5","600","67.4","67.4","66","66.5"],["13/08/2026","2.26","68","4162","68","68","66.5","68"],["17/08/2026","-9.87","63","261557","69","58","69.9","63"],["18/08/2026","-1.9","61.8","4551","67","61","63","61.8"],["19/08/2026","8.74","67.2","1615","71.4","63.6","61.8","67.2"],["20/08/2026","-3.72","64.7","3106","64.8","64.7","67.2","64.7"],["24/08/2026","2.73","63.9","7131","66","63.6","62.2","63.9"],["25/08/2026","0.78","64.4","599","65.3","65.3","63.9","64.4"],["26/08/2026","2.17","65.8","2866","70","64.8","64.4","65.8"],["27/08/2026","-6.53","61.5","36467","69","60","65.8","61.5"],["31/08/2026","0.32","61.8","46435","65","61","61.6","61.8"],["01/09/2026","-1.94","60.6","13959","62.4","60.2","61.8","60.6"]]

גרופ 107

מספר נייר1180181סימולג107ISINIL0011801813

קרנות נאמנות שמחזיקות בנייר

תוך-יומי חודש שלושה חודשים חצי שנה שנה שלוש שנים חמש שנים עשר שנים