בוליגו

לדף הבית - Funder.co.il

X

רקע כהה רקע בהיר

[["29/09/2021","0","580","0","580","580","580","580"],["30/09/2021","22.21","708.8","2639992","725","634","634","708.8"],["03/10/2021","7.28","760.4","889181","791","732","708.8","760.4"],["04/10/2021","-2.76","739.4","564629","795","730","795","739.4"],["05/10/2021","1.43","750","804888","769","749","749.9","750"],["06/10/2021","-0.04","749.7","339676","752","739","752","749.7"],["07/10/2021","-2.2","733.2","143736","750","715.7","749.7","733.2"],["10/10/2021","2.29","750","179146","769","749.8","760","750"],["11/10/2021","0.17","751.3","127415","776","750","776","751.3"],["12/10/2021","0.03","751.5","184026","770","751.4","751.3","751.5"],["13/10/2021","2","766.5","186987","776","751","751.5","766.5"],["14/10/2021","1","774.2","100744","788","766","766.5","774.2"],["17/10/2021","0.56","778.5","22700","787.8","765.1","774.2","778.5"],["18/10/2021","2.39","797.1","91200","817.3","778.8","787.5","797.1"],["19/10/2021","2.01","813.1","185500","827","802","802","813.1"],["20/10/2021","4.54","850","121446","857.8","828","828","850"],["21/10/2021","8.46","921.9","377219","1035","865","865","921.9"],["24/10/2021","6.05","977.7","681768","983","960.1","982.9","977.7"],["25/10/2021","-3.67","941.8","420462","1049","925.1","983","941.8"],["26/10/2021","4.86","987.6","327848","990","960","990","987.6"],["27/10/2021","3.28","1020","393707","1042","1001","1042","1020"],["28/10/2021","8.53","1107","1418322","1160","1045","1045","1107"],["31/10/2021","7.68","1192","1690342","1200","1145","1145","1192"],["01/11/2021","3.94","1239","1428592","1281","1200","1200","1239"],["02/11/2021","-1.37","1222","1019037","1299","1210","1299","1222"],["03/11/2021","-5.81","1151","927739","1250","1098","1222","1151"],["04/11/2021","-8.08","1058","514876","1140","1040","1125","1058"],["07/11/2021","-2.74","1029","933016","1047","981.5","1030","1029"],["08/11/2021","-2.33","1005","668085","1028","975","1029","1005"],["09/11/2021","3.98","1045","829794","1118","1037","1040","1045"],["10/11/2021","-2.3","1021","154263","1070","1008","1045","1021"],["11/11/2021","-1.18","1009","602769","1030","1000","1029","1009"],["14/11/2021","1.78","1027","131321","1040","1009","1040","1027"],["15/11/2021","-2.24","1004","168033","1048","997.2","1020","1004"],["16/11/2021","-2.15","982.4","106720","1025","965.6","1025","982.4"],["17/11/2021","-0.74","975.1","667651","982","931","970","975.1"],["18/11/2021","1.82","992.8","57719","1029","975","1029","992.8"],["21/11/2021","0.93","1002","216638","1031","984","1031","1002"],["22/11/2021","1.2","1014","226718","1030","976.1","1030","1014"],["23/11/2021","1.08","1025","97526","1035","997","1014","1025"],["24/11/2021","0.68","1032","354514","1048","1005","1025","1032"],["25/11/2021","0.58","1038","59001","1048","1021","1048","1038"],["28/11/2021","-6.58","969.7","167792","989","910","1038","969.7"],["29/11/2021","3.85","1007","116438","1040","991","969.7","1007"],["30/11/2021","0.5","1012","47300","1038","982.6","1007","1012"],["01/12/2021","0","1012","542559","1050","960","1050","1012"],["02/12/2021","5.24","1065","4432748","1108","1027","1069","1065"],["05/12/2021","-1.03","1054","473973","1097","989.3","1065","1054"],["06/12/2021","-0.38","1050","273261","1093","1045","1054","1050"],["07/12/2021","3.33","1085","1005820","1157","1051","1050","1085"],["08/12/2021","2.67","1114","853187","1140","1096","1096","1114"],["09/12/2021","5.57","1176","140486","1190","1140","1140","1176"],["12/12/2021","7.14","1260","333557","1260","1176","1176","1260"],["13/12/2021","7.14","1350","1012664","1396","1250","1260","1350"],["14/12/2021","10.59","1493","966546","1525","1365","1365","1493"],["15/12/2021","6.23","1586","3266003","1789","1523","1525","1586"],["16/12/2021","5.49","1673","2430810","1749","1627","1627","1673"],["19/12/2021","-10.94","1490","938995","1673","1483","1673","1490"],["20/12/2021","-10.74","1330","1794578","1480","1305","1480","1330"],["21/12/2021","17.89","1568","1428371","1604","1300","1331","1568"],["22/12/2021","3.19","1618","888494","1655","1534","1568","1618"],["23/12/2021","-3.83","1556","556602","1640","1543","1618","1556"],["26/12/2021","3.73","1614","245481","1624","1556","1556","1614"],["27/12/2021","-4.52","1541","1312869","1640","1469","1614","1541"],["28/12/2021","7.07","1650","383502","1650","1570","1574","1650"],["29/12/2021","5.82","1746","689522","1770","1650","1650","1746"],["30/12/2021","-0.34","1740","1568837","1839","1730","1746","1740"],["02/01/2022","0.52","1749","555339","1812","1740","1740","1749"],["03/01/2022","-7.03","1626","1500520","1759","1620","1749","1626"],["04/01/2022","-2.83","1580","580871","1652","1544","1626","1580"],["05/01/2022","0","1580","790046","1613","1567","1580","1580"],["06/01/2022","-5.06","1500","709498","1545","1470","1545","1500"],["09/01/2022","0.53","1508","601504","1590","1490","1500","1508"],["10/01/2022","-3.51","1455","342715","1527","1449","1508","1455"],["11/01/2022","-3.92","1398","593562","1500","1385","1455","1398"],["12/01/2022","4.79","1465","589886","1554","1399","1398","1465"],["13/01/2022","1.09","1481","152452","1502","1458","1465","1481"],["16/01/2022","-1.76","1455","253797","1504","1437","1503","1455"],["17/01/2022","-1.24","1437","236876","1483","1435","1455","1437"],["18/01/2022","1.18","1454","325255","1505","1430","1461","1454"],["19/01/2022","2.96","1497","837091","1601","1350","1454","1497"],["20/01/2022","1.4","1518","259633","1538","1458","1497","1518"],["23/01/2022","-5.47","1435","304121","1501","1416","1500","1435"],["24/01/2022","-7.32","1330","471641","1437","1330","1435","1330"],["25/01/2022","1.05","1344","285836","1435","1319","1330","1344"],["26/01/2022","4.69","1407","348131","1424","1344","1344","1407"],["27/01/2022","9.81","1545","625071","1560","1420","1440","1545"],["30/01/2022","3.17","1594","180890","1612","1565","1545","1594"],["31/01/2022","-6.21","1495","329999","1594","1482","1594","1495"],["01/02/2022","3.01","1540","75837","1550","1495","1495","1540"],["02/02/2022","1.3","1560","241534","1588","1539","1540","1560"],["03/02/2022","0.64","1570","445986","1570","1450","1560","1570"],["06/02/2022","-0.96","1555","99671","1570","1555","1570","1555"],["07/02/2022","-0.32","1550","87727","1555","1548","1555","1550"],["08/02/2022","-3.16","1501","24237","1506","1500","1550","1501"],["09/02/2022","0.27","1505","35357","1506","1501","1501","1505"],["10/02/2022","1.53","1528","15736","1537","1519","1537","1528"],["13/02/2022","-6.15","1434","97534","1472","1400","1528","1434"],["14/02/2022","-2.86","1393","464577","1420","1300","1434","1393"],["15/02/2022","-0.07","1392","143633","1420","1373","1393","1392"],["16/02/2022","0.79","1403","149155","1450","1395","1392","1403"],["17/02/2022","-3.49","1354","45704","1366","1345","1403","1354"],["20/02/2022","-0.3","1350","240286","1350","1300","1354","1350"],["21/02/2022","1.26","1367","77936","1400","1349","1350","1367"],["22/02/2022","-2.56","1332","6834","1367","1332","1367","1332"],["23/02/2022","2.18","1361","172530","1370","1330","1332","1361"],["24/02/2022","-11.83","1200","734997","1334","1200","1250","1200"],["27/02/2022","15.25","1383","537757","1392","1224","1224","1383"],["28/02/2022","-2.39","1350","211814","1374","1340","1383","1350"],["01/03/2022","9.63","1480","311872","1498","1376","1376","1480"],["02/03/2022","-0.68","1470","331551","1562","1456","1480","1470"],["03/03/2022","-4.76","1400","344630","1450","1362","1470","1400"],["06/03/2022","3.29","1446","85535","1499","1400","1400","1446"],["07/03/2022","-3.32","1398","775739","1446","1353","1446","1398"],["08/03/2022","-2.22","1367","128856","1390","1350","1398","1367"],["09/03/2022","2.05","1395","188252","1429","1352","1367","1395"],["10/03/2022","1.08","1410","38087","1421","1400","1400","1410"],["13/03/2022","1.49","1431","57998","1450","1411","1410","1431"],["14/03/2022","0.63","1440","30592","1447","1385","1431","1440"],["15/03/2022","-4.24","1379","103633","1440","1365","1440","1379"],["16/03/2022","3.48","1427","28889","1440","1393","1379","1427"],["20/03/2022","3.85","1482","655438","1521","1440","1440","1482"],["21/03/2022","-1.21","1464","120132","1514","1455","1514","1464"],["22/03/2022","0.82","1476","53137","1500","1460","1464","1476"],["23/03/2022","0.14","1478","743340","1555","1470","1476","1478"],["24/03/2022","-4.8","1407","281647","1482","1403","1478","1407"],["27/03/2022","4.62","1472","164698","1482","1421","1407","1472"],["28/03/2022","-0.2","1469","15630","1472","1467","1472","1469"],["29/03/2022","-3.06","1424","73224","1488","1421","1469","1424"],["30/03/2022","-0.21","1421","105144","1429","1421","1421","1421"],["31/03/2022","-1.2","1404","49666","1425","1381","1421","1404"],["03/04/2022","2.28","1436","16257","1439","1436","1404","1436"],["04/04/2022","-1.18","1419","51940","1437","1413","1436","1419"],["05/04/2022","-5","1348","149572","1419","1320","1419","1348"],["06/04/2022","-3.26","1304","195835","1348","1299","1348","1304"],["07/04/2022","-4.14","1250","319999","1335","1250","1335","1250"],["10/04/2022","0.16","1252","11872","1265","1250","1250","1252"],["11/04/2022","-0.16","1250","37872","1255","1240","1252","1250"],["12/04/2022","4.48","1306","195248","1345","1251","1250","1306"],["13/04/2022","-3.06","1266","49311","1279","1260","1306","1266"],["14/04/2022","-1.18","1251","89215","1266","1250","1266","1251"],["17/04/2022","-0.08","1250","14838","1251","1250","1251","1250"],["18/04/2022","0","1250","10776","1251","1250","1250","1250"],["19/04/2022","0.64","1258","58406","1259","1251","1250","1258"],["20/04/2022","2.23","1286","131106","1324","1265","1258","1286"],["24/04/2022","-1.01","1273","32719","1303","1256","1286","1273"],["25/04/2022","1.26","1289","83832","1305","1273","1304","1289"],["26/04/2022","0.08","1290","180819","1305","1268","1305","1290"],["27/04/2022","-0.78","1280","40570","1305","1269","1305","1280"],["28/04/2022","1.41","1298","96152","1359","1286","1280","1298"],["01/05/2022","-2.85","1261","88675","1329","1249","1329","1261"],["02/05/2022","-2.78","1226","183606","1292","1220","1292","1226"],["03/05/2022","-3.75","1180","220918","1250","1159","1250","1180"],["08/05/2022","-10.93","1051","310877","1180","1048","1180","1051"],["09/05/2022","-3.52","1014","605955","1051","972","1051","1014"],["10/05/2022","4.54","1060","212000","1130","993","993","1060"],["11/05/2022","1.98","1081","99424","1120","1060","1060","1081"],["12/05/2022","-0.93","1071","145648","1092","1061","1092","1071"],["15/05/2022","2.71","1100","35708","1115","1071","1071","1100"],["16/05/2022","2.64","1129","60600","1184","1098","1115","1129"],["17/05/2022","6.47","1202","224146","1248","1129","1129","1202"],["18/05/2022","-0.33","1198","193238","1234","1198","1202","1198"],["19/05/2022","-1.75","1177","257605","1218","1144","1198","1177"],["22/05/2022","2.72","1209","6432","1215","1177","1177","1209"],["23/05/2022","-0.08","1208","48535","1235","1189","1209","1208"],["24/05/2022","-2.4","1179","47196","1208","1137","1208","1179"],["25/05/2022","-0.25","1176","46237","1180","1165","1179","1176"],["26/05/2022","0.09","1177","58539","1201","1168","1176","1177"],["29/05/2022","1.44","1194","119859","1204","1177","1177","1194"],["30/05/2022","2.35","1222","91483","1225","1199","1194","1222"],["31/05/2022","0.49","1228","222848","1242","1191","1222","1228"],["01/06/2022","1.38","1245","301769","1251","1218","1228","1245"],["02/06/2022","-1.04","1232","145357","1273","1230","1245","1232"],["06/06/2022","1.95","1256","93228","1262","1232","1232","1256"],["07/06/2022","-1.51","1237","242806","1240","1215","1256","1237"],["08/06/2022","-0.4","1232","379601","1250","1225","1237","1232"],["09/06/2022","-1.22","1217","133130","1232","1180","1232","1217"],["12/06/2022","-2.05","1192","81229","1215","1180","1217","1192"],["13/06/2022","-4.53","1138","761414","1163","1130","1192","1138"],["14/06/2022","1.49","1155","195813","1162","1130","1138","1155"],["15/06/2022","0.26","1158","26834","1164","1153","1155","1158"],["16/06/2022","-2.76","1126","289159","1158","1110","1158","1126"],["19/06/2022","-1.24","1112","18010","1126","1098","1126","1112"],["20/06/2022","-3.15","1077","159017","1123","1075","1112","1077"],["21/06/2022","11.7","1203","240007","1209","1077","1077","1203"],["22/06/2022","2.08","1228","139828","1247","1203","1203","1228"],["23/06/2022","2.28","1256","78310","1300","1199","1228","1256"],["26/06/2022","-1.27","1240","26687","1256","1231","1256","1240"],["27/06/2022","-2.98","1203","46081","1220","1172","1205","1203"],["28/06/2022","-2.16","1177","2708","1203","1140","1203","1177"],["29/06/2022","-2.8","1144","10961","1186","1130","1177","1144"],["30/06/2022","-1.84","1123","17155","1144","1115","1144","1123"],["03/07/2022","3.12","1158","39087","1171","1123","1123","1158"],["04/07/2022","-1.55","1140","2839","1159","1136","1158","1140"],["05/07/2022","2.37","1167","31531","1175","1126","1140","1167"],["06/07/2022","1.11","1180","20227","1181","1180","1167","1180"],["07/07/2022","-3.81","1135","75093","1182","1132","1180","1135"],["10/07/2022","2.47","1163","52451","1179","1135","1135","1163"],["11/07/2022","-0.52","1157","55299","1163","1130","1163","1157"],["12/07/2022","0.26","1160","6917","1161","1160","1157","1160"],["13/07/2022","1.03","1172","4209","1186","1160","1160","1172"],["14/07/2022","2.22","1198","71220","1204","1160","1172","1198"],["17/07/2022","2.5","1228","10135","1235","1191","1226","1228"],["18/07/2022","0.49","1234","48328","1242","1193","1193","1234"],["19/07/2022","0.49","1240","25300","1240","1239","1234","1240"],["20/07/2022","2.1","1266","20994","1268","1240","1240","1266"],["21/07/2022","-4.34","1211","2435","1266","1194","1266","1211"],["24/07/2022","11.31","1348","178615","1360","1218","1211","1348"],["25/07/2022","-1.34","1330","149736","1350","1280","1348","1330"],["26/07/2022","2.63","1365","212453","1366","1330","1330","1365"],["27/07/2022","1.17","1381","67922","1394","1365","1365","1381"],["28/07/2022","-2.39","1348","206477","1381","1340","1381","1348"],["31/07/2022","1.93","1374","87821","1380","1345","1348","1374"],["01/08/2022","3.57","1423","89788","1437","1420","1374","1423"],["02/08/2022","-1.62","1400","3962","1400","1400","1423","1400"],["03/08/2022","1.5","1421","91431","1425","1420","1400","1421"],["04/08/2022","2.04","1450","245245","1450","1425","1425","1450"],["08/08/2022","0.9","1463","15944","1473","1448","1450","1463"],["09/08/2022","-1.57","1440","29419","1440","1440","1463","1440"],["10/08/2022","-2.15","1409","36006","1442","1400","1440","1409"],["11/08/2022","2.77","1448","39629","1449","1441","1441","1448"],["14/08/2022","1.31","1467","104774","1474","1410","1448","1467"],["15/08/2022","0","1467","5546","1469","1467","1467","1467"],["16/08/2022","-3.48","1416","35059","1434","1400","1467","1416"],["17/08/2022","-1.13","1400","28903","1401","1400","1416","1400"],["18/08/2022","1","1414","42828","1431","1400","1400","1414"],["21/08/2022","1.91","1441","127387","1496","1400","1400","1441"],["22/08/2022","-1.53","1419","53788","1441","1400","1441","1419"],["23/08/2022","1.76","1444","23137","1451","1405","1419","1444"],["24/08/2022","-2.08","1414","42532","1445","1377","1445","1414"],["25/08/2022","-0.42","1408","7926","1414","1407","1414","1408"],["28/08/2022","-1.42","1388","5427","1388","1388","1408","1388"],["29/08/2022","-2.16","1358","6463","1382","1320","1388","1358"],["30/08/2022","1.84","1383","23435","1392","1324","1358","1383"],["31/08/2022","-1.16","1367","8966","1383","1366","1383","1367"],["01/09/2022","2.41","1400","40381","1401","1367","1367","1400"],["04/09/2022","0.29","1404","14264","1406","1393","1400","1404"],["05/09/2022","0","1404","52365","1412","1404","1404","1404"],["06/09/2022","0.07","1405","21002","1412","1391","1404","1405"],["07/09/2022","-0.07","1404","8579","1405","1400","1405","1404"],["08/09/2022","-0.64","1395","23067","1409","1383","1404","1395"],["11/09/2022","0.22","1398","9257","1407","1395","1395","1398"],["12/09/2022","0.07","1399","6743","1399","1399","1398","1399"],["13/09/2022","-1.93","1372","26619","1399","1371","1399","1372"],["14/09/2022","-1.09","1357","21790","1372","1340","1372","1357"],["15/09/2022","-2.21","1327","10736","1348","1274","1357","1327"],["18/09/2022","-1.36","1309","16320","1327","1299","1327","1309"],["19/09/2022","-1.15","1294","20227","1307","1288","1309","1294"],["20/09/2022","1.08","1308","5192","1332","1294","1294","1308"],["21/09/2022","-0.69","1299","28206","1337","1276","1308","1299"],["22/09/2022","-2.85","1262","32376","1299","1236","1299","1262"],["28/09/2022","-4.99","1199","32538","1236","1170","1262","1199"],["29/09/2022","-0.92","1188","26380","1200","1170","1199","1188"],["02/10/2022","-12.63","1038","42217","1188","990","1188","1038"],["03/10/2022","11.46","1157","118667","1191","1037","1038","1157"],["06/10/2022","-1.9","1135","178711","1157","1134","1157","1135"],["12/10/2022","-3.05","1114","10961","1130","1100","1149","1114"],["13/10/2022","0","1114","6071","1114","1114","1114","1114"],["18/10/2022","-0.72","1106","12736","1134","1095","1114","1106"],["19/10/2022","0","1106","8129","1106","1106","1106","1106"],["20/10/2022","-5.52","1045","63076","1106","1009","1106","1045"],["23/10/2022","1.34","1059","33501","1090","1045","1045","1059"],["24/10/2022","0.57","1065","23908","1083","1050","1083","1065"],["25/10/2022","0","1065","24299","1137","1045","1137","1065"],["26/10/2022","0","1065","16442","1137","1053","1137","1065"],["27/10/2022","-2.25","1041","241878","1094","992","1089","1041"],["30/10/2022","1.06","1052","4893","1091","1037","1091","1052"],["31/10/2022","-1.62","1035","86672","1076","1025","1076","1035"],["02/11/2022","-1.64","1018","5703","1036","1012","1035","1018"],["03/11/2022","1.57","1034","78486","1080","998.6","1018","1034"],["06/11/2022","3","1065","33622","1088","1034","1034","1065"],["07/11/2022","-5.16","1010","12536","1065","1000","1065","1010"],["08/11/2022","-1.07","999.2","47441","1001","990.1","1010","999.2"],["09/11/2022","0.48","1004","37637","1029","999.9","1000","1004"],["10/11/2022","6.18","1066","101443","1087","1024","1027","1066"],["13/11/2022","-2.63","1038","52008","1090","1001","1090","1038"],["14/11/2022","-1.18","1001","10971","1013","982","1013","1001"],["15/11/2022","1.7","1018","17425","1103","999.9","1001","1018"],["16/11/2022","-2.89","988.6","98178","1041","983.2","1041","988.6"],["17/11/2022","0.61","994.6","76740","1026","989.9","1011","994.6"],["20/11/2022","-1.07","984","27061","986.9","977.4","980","984"],["21/11/2022","1.83","1002","172555","1053","984","984","1002"],["22/11/2022","-0.2","1000","219543","1025","991.1","1025","1000"],["23/11/2022","-3.61","963.9","68321","1023","950","1023","963.9"],["24/11/2022","2.33","986.4","50517","998.1","969.3","985","986.4"],["27/11/2022","-0.01","986.3","6007","1001","985","986.4","986.3"],["28/11/2022","-0.75","978.9","97828","986.3","975","986.3","978.9"],["29/11/2022","0.37","982.5","13725","985","978.9","978.9","982.5"],["30/11/2022","2.29","1005","5095","1005","1005","982.5","1005"],["01/12/2022","5.07","1056","108450","1080","1051","1005","1056"],["04/12/2022","-0.19","1054","21547","1058","1050","1056","1054"],["05/12/2022","-0.57","1048","100651","1059","1041","1054","1048"],["06/12/2022","0.38","1052","17119","1060","1038","1048","1052"],["07/12/2022","-1.52","1036","25018","1075","1018","1052","1036"],["08/12/2022","-5.97","974.1","68431","1003","970","1036","974.1"],["11/12/2022","0.73","981.2","30082","995.6","977","995.6","981.2"],["12/12/2022","3.75","1018","172534","1057","981.2","981.2","1018"],["13/12/2022","-0.2","1016","274937","1036","1000","1018","1016"],["14/12/2022","-0.2","1014","25767","1017","1010","1016","1014"],["15/12/2022","-0.49","1009","56735","1037","1001","1037","1009"],["18/12/2022","-0.69","1002","58710","1016","990.4","1009","1002"],["19/12/2022","-0.21","999.9","380765","1004","992.1","1002","999.9"],["20/12/2022","-0.15","998.4","198808","1033","980","999.9","998.4"],["21/12/2022","-0.13","997.1","31947","1000","994.4","998.4","997.1"],["22/12/2022","-2.12","976","48849","998","964.3","997.1","976"],["25/12/2022","-1.08","965.5","257948","980","949.4","976","965.5"],["26/12/2022","-2.61","940.3","194523","950","925.5","965.5","940.3"],["27/12/2022","-1.36","927.5","140848","953.6","919.7","941","927.5"],["28/12/2022","-1.99","909","109578","930","905","927.5","909"],["29/12/2022","-0.25","906.7","158626","909","890.9","909","906.7"],["01/01/2023","-4.91","862.2","61413","907.5","838","906.7","862.2"],["02/01/2023","-9.55","779.9","99077","881.2","775","881.2","779.9"],["03/01/2023","1.99","795.4","142982","820","786","779.9","795.4"],["04/01/2023","-1.33","784.8","69094","795.4","773.6","795.4","784.8"],["05/01/2023","-4.19","751.9","1000790","787.1","751.9","784.8","751.9"],["08/01/2023","3.83","780.7","205241","790.7","765","768.6","780.7"],["09/01/2023","0.14","781.8","34918","797.9","780","780.7","781.8"],["10/01/2023","0.04","782.1","97683","818.3","780","781.8","782.1"],["11/01/2023","0","782.1","12036","810.2","781","799.4","782.1"],["12/01/2023","0.23","783.9","208257","817.7","780","799.4","783.9"],["15/01/2023","5.31","825.5","48922","844","783.9","783.9","825.5"],["16/01/2023","6.37","878.1","52643","899","840","844.2","878.1"],["17/01/2023","5.49","926.3","33515","939","878.2","878.2","926.3"],["18/01/2023","6.5","986.5","103527","990","964.2","926.3","986.5"],["19/01/2023","-2.05","966.3","84656","991.6","965","986.5","966.3"],["22/01/2023","-1.64","950.5","45073","979.6","940","966.3","950.5"],["23/01/2023","0.45","954.8","57497","990.8","951","950.5","954.8"],["24/01/2023","0.36","958.2","24894","974.8","955","954.8","958.2"],["25/01/2023","0.01","958.3","15112","967.1","957.4","958.2","958.3"],["26/01/2023","-0.9","949.7","21918","976.4","924.5","958.3","949.7"],["29/01/2023","-2.86","922.5","10544","928.8","917.3","928.8","922.5"],["30/01/2023","-0.49","918","9538","925.7","908","922.5","918"],["31/01/2023","0.81","925.4","2480","936","918","918","925.4"],["01/02/2023","3.62","958.9","40390","1018","851.4","925.4","958.9"],["02/02/2023","1.66","974.8","38252","990","973","980.1","974.8"],["05/02/2023","-4.06","935.2","12176","950","920.8","974.8","935.2"],["06/02/2023","-1.22","923.8","24316","935.1","890","935","923.8"],["07/02/2023","-3.19","894.3","18378","923.8","881.9","923.8","894.3"],["08/02/2023","0.56","899.3","25235","930.2","887.1","894.3","899.3"],["09/02/2023","0.81","906.6","1887","919.5","900.3","899.3","906.6"],["12/02/2023","-3.44","875.4","28275","924.1","869.8","906.6","875.4"],["13/02/2023","-1.54","861.9","2301","875.4","856.3","875.4","861.9"],["14/02/2023","-0.75","855.4","57378","870","833","861.9","855.4"],["15/02/2023","1.94","872","5956","889.2","855.4","855.4","872"],["16/02/2023","0","872","44","872","872","872","872"],["19/02/2023","-2.98","846","11150","861.5","832.1","872","846"],["20/02/2023","-2.03","828.8","19252","830","827.4","846","828.8"],["21/02/2023","-2.24","810.2","25661","812.4","785.5","828.8","810.2"],["22/02/2023","0","810.2","470","810.2","810.2","810.2","810.2"],["23/02/2023","0.8","816.7","9392","844.5","809.8","810.2","816.7"],["26/02/2023","-2.19","798.8","34461","820","775","816.7","798.8"],["27/02/2023","0.94","806.3","66823","823.3","777.1","798.8","806.3"],["28/02/2023","-3.82","775.5","18853","803","770","806.3","775.5"],["01/03/2023","0.72","781.1","47386","810.8","771","775.5","781.1"],["02/03/2023","1.4","792","70311","830","781.1","798.3","792"],["05/03/2023","-0.25","790","65167","790","789.9","792","790"],["06/03/2023","-0.3","787.6","16444","799.4","780","790","787.6"],["08/03/2023","-2.17","770.5","5339","776","767.7","787.6","770.5"],["09/03/2023","1.36","781","3194","784.8","754","770.5","781"],["12/03/2023","-1.81","766.9","30599","770.6","760.2","781","766.9"],["13/03/2023","1.11","775.4","13919","781","768.1","766.9","775.4"],["14/03/2023","0.77","781.4","8603","781.8","776.2","775.4","781.4"],["15/03/2023","3.52","808.9","56688","812","805","781.4","808.9"],["16/03/2023","0","808.9","1642","808.9","808.9","808.9","808.9"],["19/03/2023","-0.02","808.7","2483","808.9","808","808.9","808.7"],["20/03/2023","0.56","813.2","66540","829.5","808.3","827","813.2"],["21/03/2023","3.82","844.3","40992","850","822","822","844.3"],["22/03/2023","0.02","844.5","19332","860.8","836","844.3","844.5"],["23/03/2023","2.45","865.2","81278","878.8","844.5","844.5","865.2"],["26/03/2023","2.31","885.2","9339","909","865","865.2","885.2"],["27/03/2023","7.96","955.7","41755","980","900.2","885.2","955.7"],["28/03/2023","-0.68","949.2","113676","973","926","926","949.2"],["29/03/2023","-1.53","934.7","16207","971","925.4","949.2","934.7"],["30/03/2023","10.52","1033","60094","1050","940","940","1033"],["02/04/2023","1.36","1047","42094","1055","1025","1033","1047"],["03/04/2023","-3.34","1012","74142","1023","990.6","1023","1012"],["04/04/2023","-1.92","992.6","12110","1018","975.1","1012","992.6"],["09/04/2023","-1.77","975","1999","975","975","992.6","975"],["10/04/2023","3.28","1007","4421","1070","975","975","1007"],["13/04/2023","9.24","1100","57105","1125","1030","1030","1100"],["16/04/2023","1.27","1114","22474","1138","1090","1100","1114"],["17/04/2023","-5.21","1056","15687","1114","1024","1114","1056"],["18/04/2023","-0.28","1053","25084","1069","1024","1056","1053"],["19/04/2023","0.76","1061","8138","1062","1059","1053","1061"],["20/04/2023","2.92","1092","13983","1106","1058","1061","1092"],["23/04/2023","4.12","1137","2911","1137","1137","1092","1137"],["24/04/2023","1.06","1149","26451","1150","1137","1137","1149"],["27/04/2023","-0.44","1144","1886","1149","1120","1149","1144"],["30/04/2023","-0.87","1134","9006","1144","1133","1144","1134"],["01/05/2023","0.97","1145","83456","1150","1128","1134","1145"],["02/05/2023","-3.32","1107","20684","1171","1080","1171","1107"],["03/05/2023","1.17","1120","12146","1126","1106","1107","1120"],["04/05/2023","1.88","1141","30753","1148","1120","1120","1141"],["07/05/2023","-1.75","1121","18759","1131","1110","1141","1121"],["08/05/2023","-0.54","1115","47655","1130","1080","1121","1115"],["09/05/2023","-2.06","1092","2249","1125","1090","1115","1092"],["10/05/2023","0.09","1093","2273","1093","1092","1092","1093"],["11/05/2023","-5.58","1032","18802","1085","1006","1093","1032"],["14/05/2023","-1.65","1015","6245","1032","1006","1032","1015"],["15/05/2023","0.99","1025","293155","1027","1015","1015","1025"],["16/05/2023","-3.12","993","55308","1015","980","1025","993"],["17/05/2023","-4.4","949.3","10641","990","930.5","993","949.3"],["18/05/2023","-2.06","929.7","7224","949.3","908.3","949.3","929.7"],["21/05/2023","-1.3","917.6","5726","920.2","914","929.7","917.6"],["22/05/2023","-0.25","915.3","5034","921.8","910.6","917.6","915.3"],["23/05/2023","-5.18","867.9","24353","922.9","850.1","915.3","867.9"],["24/05/2023","-1.62","853.8","117894","867.8","848.3","867.9","853.8"],["28/05/2023","0.73","860","76548","860","853.8","853.8","860"],["29/05/2023","-5.66","811.3","54746","860","810","860","811.3"],["30/05/2023","-1.66","797.8","6610158","811.3","779","811.3","797.8"],["31/05/2023","-0.03","797.6","260098","800","785","797.8","797.6"],["01/06/2023","-0.24","795.7","20250","800","775.1","797.6","795.7"],["04/06/2023","1.17","805","27328","851.4","785","795.7","805"],["06/06/2023","0.35","840","115349","840","837.1","837.1","840"],["07/06/2023","-0.1","839.2","21384","840","831.6","840","839.2"],["08/06/2023","0.1","840","15422","840","840","839.2","840"],["11/06/2023","0.01","840.1","22413","840.5","840","840","840.1"],["12/06/2023","-0.02","839.9","34630","840","839.2","840.1","839.9"],["13/06/2023","2.71","862.7","8713","880","839.5","839.9","862.7"],["14/06/2023","5.75","912.3","33154","936.1","846.6","862.7","912.3"],["15/06/2023","1.4","925.1","24765","976.2","890","912.3","925.1"],["18/06/2023","-0.52","920.3","23164","935.4","910.2","925.1","920.3"],["19/06/2023","1.6","935","3684","935","935","920.3","935"],["20/06/2023","0","935","832","935","935","935","935"],["21/06/2023","-0.28","932.4","9427","935","906","935","932.4"],["22/06/2023","-0.58","927","66329","932.4","905.4","932.4","927"],["25/06/2023","0.49","931.5","4164","931.5","931.5","927","931.5"],["26/06/2023","0","931.5","1332","931.5","931.5","931.5","931.5"],["27/06/2023","-2.43","908.9","2690","917.5","903.1","931.5","908.9"],["28/06/2023","0.85","916.6","13868","925.2","908.9","908.9","916.6"],["02/07/2023","-3.43","883.4","28268","914.8","882.8","914.8","883.4"],["03/07/2023","1","892.2","39244","900","888","900","892.2"],["04/07/2023","-0.68","886.1","210461","894","886","892.2","886.1"],["05/07/2023","0.59","891.3","168659","900","881","886.1","891.3"],["06/07/2023","0.38","894.7","56650","906.3","860","891.3","894.7"],["09/07/2023","1.16","905.1","10490","924.3","897.6","894.7","905.1"],["10/07/2023","0.09","905.9","18589","906.1","904.1","905.1","905.9"],["11/07/2023","-0.19","904.2","4205","904.3","904.2","905.9","904.2"],["12/07/2023","-0.48","899.9","392831","904.8","895.5","904.2","899.9"],["13/07/2023","5.15","946.2","38281","958.4","899.9","899.9","946.2"],["16/07/2023","-4.01","908.3","25713","935.1","879.9","946.2","908.3"],["17/07/2023","-0.19","906.6","20000","910","902.4","908.3","906.6"],["18/07/2023","0.08","907.3","15860","910","894.4","906.6","907.3"],["19/07/2023","-1.73","891.6","18501","908.3","888.5","907.3","891.6"],["20/07/2023","-0.74","885","1746976","893.4","885","891.6","885"],["23/07/2023","-1.84","868.7","59986","901.9","867.3","885","868.7"],["24/07/2023","-0.41","865.1","21151","868.7","843.3","868.7","865.1"],["25/07/2023","-4.07","829.9","25553","835.1","822","865.1","829.9"],["26/07/2023","1.46","842","7764","854.9","821","821","842"],["30/07/2023","9.86","925","73197","945.9","842","842","925"],["31/07/2023","-2.5","901.9","44996","925.2","892.6","925","901.9"],["01/08/2023","4.86","945.7","10828","950","933.1","901.9","945.7"],["02/08/2023","-1.07","935.6","4032","949.8","921","945.7","935.6"],["03/08/2023","-5.3","886","13689","886","886","935.6","886"],["06/08/2023","1.21","896.7","17297","922.9","886","886","896.7"],["07/08/2023","-2.88","870.9","251731","896.7","870","896.7","870.9"],["08/08/2023","-2.33","850.6","18093","871","833.8","870.9","850.6"],["09/08/2023","-2","833.6","2176","833.6","833.6","850.6","833.6"],["10/08/2023","1.69","847.7","7247","863.4","841.4","833.6","847.7"],["13/08/2023","-1.86","831.9","1076","847.7","821","847.7","831.9"],["14/08/2023","0.87","839.1","7821","870.8","831.9","831.9","839.1"],["15/08/2023","1.81","854.3","2238","869.8","839.1","839.1","854.3"],["16/08/2023","1.94","870.9","46941","871","850.2","854.3","870.9"],["17/08/2023","-0.25","868.7","2320","879.9","851.7","851.7","868.7"],["20/08/2023","1.27","879.7","1119","887.9","887.9","868.7","879.7"],["21/08/2023","-5.06","835.2","9363","881.1","822.4","879.7","835.2"],["22/08/2023","2.93","859.7","46990","880","835.2","835.2","859.7"],["23/08/2023","7.22","921.8","55955","937.1","859.7","859.7","921.8"],["24/08/2023","2.95","949","6150","976.7","893.1","921.8","949"],["27/08/2023","0","949","2116","949","949","949","949"],["28/08/2023","-3.28","917.9","19460","949","914.8","949","917.9"],["29/08/2023","-0.71","911.4","14893","925.8","901","917.9","911.4"],["30/08/2023","0.16","912.9","6116","915.8","911.4","911.4","912.9"],["31/08/2023","-2.37","891.3","4118","912.9","875","912.9","891.3"],["03/09/2023","-1.18","880.8","2369","891.3","880","891.3","880.8"],["04/09/2023","0.18","882.4","38817","890","880","880.8","882.4"],["05/09/2023","-0.12","881.3","8461","881.9","881.1","882.4","881.3"],["06/09/2023","1.35","893.2","18891","920","872.5","881.3","893.2"],["07/09/2023","-3.72","860","17871","860","860","893.2","860"],["10/09/2023","-0.33","857.2","18009","860","828.1","860","857.2"],["11/09/2023","-0.51","852.8","17662","872.5","848.7","857.2","852.8"],["12/09/2023","2.08","870.5","1967","872.3","852.8","852.8","870.5"],["13/09/2023","-0.4","867","2064","870.5","867","870.5","867"],["14/09/2023","-0.17","865.5","7062","867","858.3","867","865.5"],["18/09/2023","-4.18","829.3","301166","859.8","767.8","838.9","829.3"],["19/09/2023","-3.53","800","304113","820","770.1","820","800"],["20/09/2023","0.85","806.8","18492","825.9","800.1","800","806.8"],["21/09/2023","-5.09","765.7","230475","800","750","800","765.7"],["26/09/2023","-3.45","739.3","26867","746.9","735.6","735.6","739.3"],["27/09/2023","-0.09","738.6","20954","748.9","731.6","743","738.6"],["28/09/2023","-1.03","731","59902","738.6","729.6","738.6","731"],["01/10/2023","-1.03","723.5","12950","735","715.8","731","723.5"],["02/10/2023","-1.81","710.4","16453","723.5","700","723.5","710.4"],["03/10/2023","1.96","724.3","13277","733.8","715.5","710.4","724.3"],["04/10/2023","1.39","734.4","56394","735.1","730.5","735.1","734.4"],["05/10/2023","2.02","749.2","2270","749.5","749.1","734.4","749.2"],["08/10/2023","-4.27","717.2","52582","729.9","701","719","717.2"],["09/10/2023","-0.66","712.5","87972","726","693","717.2","712.5"],["10/10/2023","5.66","752.8","40823","763","695.5","712.5","752.8"],["11/10/2023","-2.07","737.2","8087","752.4","681.1","752.8","737.2"],["12/10/2023","1.49","748.2","6015","753.9","725.5","737.2","748.2"],["15/10/2023","-0.11","747.4","62744","748.9","722.4","748.2","747.4"],["16/10/2023","-0.17","746.1","23688","756.5","739","747.4","746.1"],["17/10/2023","-2.22","729.5","19988","733.9","720","746.1","729.5"],["18/10/2023","-3.18","706.3","24475","710.1","705","729.5","706.3"],["19/10/2023","0.76","711.7","51494","739.9","706.3","706.3","711.7"],["22/10/2023","0.01","711.8","12649","720","688.1","711.7","711.8"],["23/10/2023","2.39","728.8","20842","736.8","715.7","711.8","728.8"],["24/10/2023","-2.36","711.6","33856","728.8","703.4","728.8","711.6"],["25/10/2023","-2.4","694.5","38886","711.6","690.3","711.6","694.5"],["26/10/2023","0.24","696.2","22259","697.1","690.1","690.1","696.2"],["29/10/2023","2.61","714.4","28792","727.5","702","696.2","714.4"],["30/10/2023","3.5","739.4","57952","740","714","714.4","739.4"],["31/10/2023","-0.08","738.8","27632","740","726.7","739.4","738.8"],["01/11/2023","6.62","787.7","58965","798.6","729.4","738.8","787.7"],["02/11/2023","-11.13","700","719942","862.9","700","787.7","700"],["05/11/2023","-2.74","680.8","352916","736.7","670","717","680.8"],["06/11/2023","12.32","764.7","366890","851","684.9","685","764.7"],["07/11/2023","-0.3","762.4","13784","765.2","762.2","764.7","762.4"],["08/11/2023","8.5","827.2","62761","850","776.7","762.4","827.2"],["09/11/2023","2.9","851.2","36322","863","825.5","827.2","851.2"],["12/11/2023","0.68","857","48996","860","833.6","851.2","857"],["13/11/2023","-2.68","834","27740","835.9","814.1","835.8","834"],["14/11/2023","-2.99","809.1","65592","834","800","834","809.1"],["15/11/2023","1.24","819.1","70247","850","809.1","809.1","819.1"],["16/11/2023","1.2","828.9","2288","828.9","828.9","819.1","828.9"],["19/11/2023","-2.14","811.2","6822","812.3","810.1","828.9","811.2"],["20/11/2023","0.01","811.3","3099","811.3","811.2","811.2","811.3"],["21/11/2023","0","811.3","4973","811.3","811.3","811.3","811.3"],["22/11/2023","-3.27","784.8","9731","811.3","781.8","811.3","784.8"],["23/11/2023","3.05","808.7","7117","817","802.4","784.8","808.7"],["26/11/2023","-0.63","803.6","28672","827","789","808.7","803.6"],["27/11/2023","-1.98","787.7","57575","803.6","757","783.6","787.7"],["28/11/2023","-1.9","772.7","13599","794.6","770","787.7","772.7"],["29/11/2023","2.01","788.2","3602","788.2","788.2","772.7","788.2"],["30/11/2023","5.25","829.6","220074","830","711.4","788.2","829.6"],["03/12/2023","6.45","883.1","48579","895","833.3","829.6","883.1"],["04/12/2023","0.91","891.1","38974","908.4","876","883.1","891.1"],["05/12/2023","-1.56","877.2","7701","884.3","875.1","891.1","877.2"],["06/12/2023","2.55","899.6","111268","900","891.9","877.2","899.6"],["07/12/2023","0.02","899.8","11563","902.7","898.3","899.6","899.8"],["10/12/2023","-2.82","874.4","26162","899.8","864.5","899.8","874.4"],["11/12/2023","-2.31","854.2","10557","864","839.8","852.6","854.2"],["12/12/2023","-0.9","846.5","5198","863.1","838.1","854.2","846.5"],["13/12/2023","-0.21","844.7","3573","860","834.7","846.5","844.7"],["14/12/2023","1.75","859.5","178838","870","856","844.7","859.5"],["17/12/2023","2.04","877","51620","879.7","875","859.5","877"],["18/12/2023","1.65","891.5","13658","896.7","890","877","891.5"],["19/12/2023","2.93","917.6","9057","920","911.6","891.5","917.6"],["20/12/2023","2.72","942.6","23291","959","935","917.6","942.6"],["21/12/2023","-1.6","927.5","9108","942.6","919.4","942.6","927.5"],["24/12/2023","-2.71","902.4","4359","927.5","882.1","927.5","902.4"],["25/12/2023","-0.78","895.4","7557","910.8","883.8","902.4","895.4"],["26/12/2023","-2.23","875.4","5217","895.4","873.2","895.4","875.4"],["27/12/2023","-8.56","800.5","171130","885.2","789","875.4","800.5"],["28/12/2023","-2.14","783.4","311935","800.5","780","793","783.4"],["31/12/2023","-1.35","772.8","17334","780","766","771","772.8"],["01/01/2024","2.7","793.7","25248","800","790","772.8","793.7"],["02/01/2024","-0.52","789.6","13004","793.8","778.2","793.7","789.6"],["03/01/2024","5.14","830.2","2740","855","807.2","789.6","830.2"],["04/01/2024","0.23","832.1","6025","849","809.5","809.5","832.1"],["07/01/2024","-0.1","831.3","19271","850.7","829.2","832.1","831.3"],["08/01/2024","-3.06","805.9","21445","831.3","801.7","831.3","805.9"],["09/01/2024","-0.12","804.9","6061","810.6","801.7","805.9","804.9"],["10/01/2024","-1.27","794.7","5316","804.9","792.1","804.9","794.7"],["11/01/2024","-1.43","783.3","42264","794.7","782","794.7","783.3"],["14/01/2024","2.07","799.5","18101","800","795.7","800","799.5"],["15/01/2024","-0.98","791.7","1915","794.7","781.5","799.5","791.7"],["16/01/2024","-0.43","788.3","5337","798.6","773","791.7","788.3"],["17/01/2024","-2.88","765.6","21015","771.7","760","788.3","765.6"],["18/01/2024","0.52","769.6","7050","771.4","766","765.6","769.6"],["21/01/2024","-1.13","760.9","19731","765","760","769.6","760.9"],["22/01/2024","0.43","764.2","5319","765","762.9","765","764.2"],["23/01/2024","-0.55","760","78275","772.1","760","764.2","760"],["24/01/2024","-0.17","758.7","21426","760.1","756.2","760","758.7"],["25/01/2024","-1.07","750.6","7401","751.3","749.6","758.7","750.6"],["28/01/2024","-3.42","724.9","39915","731.9","721","731.9","724.9"],["29/01/2024","-0.69","719.9","38175","730.5","710","724.9","719.9"],["30/01/2024","-2.04","705.2","42697","719.9","700","719.9","705.2"],["31/01/2024","1.05","712.6","29560","719.9","703.8","705.2","712.6"],["01/02/2024","1.53","723.5","113774","725","719.5","712.6","723.5"],["04/02/2024","-0.55","719.5","32427","723.5","691.4","723.5","719.5"],["05/02/2024","-1.35","709.8","3052","719.5","705.1","719.5","709.8"],["06/02/2024","0.99","716.8","9648","725.4","707.3","709.8","716.8"],["07/02/2024","1.59","728.2","29173","730","724.7","716.8","728.2"],["08/02/2024","0.36","730.8","4801","744.6","712","744.6","730.8"],["11/02/2024","0.16","732","85993","749.1","732","732","732"],["12/02/2024","0","732","864","732","732","732","732"],["13/02/2024","1.28","741.4","15643","748","732.6","732","741.4"],["14/02/2024","-0.59","737","19309","759","722.9","750","737"],["15/02/2024","4.46","769.9","9870","791.1","753.5","753.5","769.9"],["18/02/2024","-1.27","760.1","5685","769.9","760","769.9","760.1"],["19/02/2024","-2.55","740.7","25074","775.3","727","775.3","740.7"],["20/02/2024","-2.43","722.7","18018","757.5","722","757.5","722.7"],["21/02/2024","3.76","749.9","39693","787.1","740.1","722.7","749.9"],["22/02/2024","0.81","756","11438","763.5","755","749.9","756"],["25/02/2024","-1.8","742.4","6801","746","737.5","756","742.4"],["26/02/2024","0.28","744.5","1587","745.2","742.4","742.4","744.5"],["28/02/2024","-2.11","728.8","28898","747.4","724.9","744.5","728.8"],["29/02/2024","1.55","740.1","1744","745.1","730","728.8","740.1"],["03/03/2024","0.03","740.3","3746","756.6","727.1","740.1","740.3"],["04/03/2024","-1.26","731","9905","740.3","725","740.3","731"],["05/03/2024","-0.42","727.9","2992","731","725","731","727.9"],["06/03/2024","0.73","733.2","2588","738","727.9","727.9","733.2"],["07/03/2024","0.25","735","250900","735","733.2","733.2","735"],["10/03/2024","0","735","1176","735","735","735","735"],["11/03/2024","0","735","963","735","735","735","735"],["12/03/2024","-2.04","720","9015","735","717.1","735","720"],["13/03/2024","0.69","725","4836","725.1","725","720","725"],["14/03/2024","-0.33","722.6","2406","725.4","720","725","722.6"],["17/03/2024","-0.24","720.9","13020","722","720","722.6","720.9"],["18/03/2024","0","720.9","577","720.9","720.9","720.9","720.9"],["19/03/2024","0.08","721.5","4293","722.6","721","720.9","721.5"],["20/03/2024","0.61","725.9","79091","790","721.5","721.5","725.9"],["21/03/2024","12.29","815.1","49938","842","750.6","725.9","815.1"],["25/03/2024","-1.83","800.2","16733","815.1","800","815.1","800.2"],["26/03/2024","1.74","814.1","22242","829.1","795.4","800.2","814.1"],["27/03/2024","-2.69","792.2","140795","806","741","814.1","792.2"],["28/03/2024","-2.04","776","6022","792.2","772.7","792.2","776"],["31/03/2024","-2.71","755","10713","755","755","776","755"],["01/04/2024","2.29","755.4","17412","763.6","738.5","738.5","755.4"],["02/04/2024","1.51","766.8","2768","770.6","755.4","755.4","766.8"],["03/04/2024","0","766.8","759","766.8","766.8","766.8","766.8"],["04/04/2024","0","766.8","483","766.8","766.8","766.8","766.8"],["07/04/2024","-1.72","753.6","5773","766.8","748","766.8","753.6"],["08/04/2024","1.02","761.3","10772","770.3","753.6","753.6","761.3"],["09/04/2024","7.91","821.5","39649","822","789.9","761.3","821.5"],["10/04/2024","5.88","869.8","241518","875","821.5","821.5","869.8"],["11/04/2024","0.28","872.2","173183","902","857","869.8","872.2"],["14/04/2024","-2.57","849.8","75850","879.9","842","879.9","849.8"],["15/04/2024","0.02","850","16167","850.2","849.8","849.8","850"],["16/04/2024","-8.08","781.3","50590","850","775","850","781.3"],["17/04/2024","-4.21","748.4","75116","781.3","720.1","781.3","748.4"],["18/04/2024","0","748.4","666","748.4","748.4","748.4","748.4"],["21/04/2024","-0.95","741.3","4122","743.9","735","748.4","741.3"],["24/04/2024","-1.36","731.2","76190","755","730","741.3","731.2"],["25/04/2024","-0.16","730","3555","730","730","731.2","730"],["30/04/2024","1.16","738.5","23057","739.2","730","730","738.5"],["01/05/2024","-0.12","737.6","30258","739.3","722.4","738.5","737.6"],["02/05/2024","-0.2","736.1","90758","738","722","737.6","736.1"],["05/05/2024","-0.52","732.3","3940","738","720","736.1","732.3"],["06/05/2024","0.76","737.9","21223","738","732.3","732.3","737.9"],["07/05/2024","-1.54","726.5","11203","737.1","722.1","737.9","726.5"],["08/05/2024","2.22","742.6","11599","742.8","733","726.5","742.6"],["09/05/2024","0.05","743","2437","743.2","742.6","742.6","743"],["12/05/2024","-1.74","730.1","6644","730.2","730","743","730.1"],["15/05/2024","2.23","746.4","2038","746.7","745.4","746.7","746.4"],["16/05/2024","-2.73","726","5699","728.1","722.2","746.4","726"],["19/05/2024","1.03","733.5","5068","733.5","726","726","733.5"],["20/05/2024","-2.36","716.2","12348","733.6","710","733.5","716.2"],["21/05/2024","-1.03","708.8","41991","712.5","708","716.2","708.8"],["22/05/2024","-0.35","706.3","1262","705","705","708.8","706.3"],["23/05/2024","-0.01","706.2","819","706","706","706.3","706.2"],["26/05/2024","-0.47","702.9","9644","702.9","702.9","706.2","702.9"],["27/05/2024","2.16","718.1","37535","719","706.4","702.9","718.1"],["28/05/2024","0","718.1","768","718.1","718.1","718.1","718.1"],["29/05/2024","-1.57","706.8","68674","718.1","702.5","718.1","706.8"],["30/05/2024","-0.37","704.2","100403","705.2","703.9","706.8","704.2"],["02/06/2024","1.7","716.2","6682","718.3","704.2","704.2","716.2"],["03/06/2024","4.24","746.6","50726","755","732.2","716.2","746.6"],["04/06/2024","6.19","792.8","171037","794.9","763.4","746.6","792.8"],["05/06/2024","-2.93","769.6","45777","797.2","750","792.8","769.6"],["06/06/2024","0.4","772.7","7224","786.4","731.4","769.6","772.7"],["09/06/2024","-1.6","760.3","2927","772.7","747.4","772.7","760.3"],["10/06/2024","0.51","764.2","4578","765","760.3","760.3","764.2"],["13/06/2024","0","764.2","955","764.2","764.2","764.2","764.2"],["16/06/2024","-0.62","759.5","1026","779.9","735.1","764.2","759.5"],["17/06/2024","0","759.5","1648","759.5","759.5","759.5","759.5"],["18/06/2024","-2.25","742.4","9771","748.2","726.3","759.5","742.4"],["19/06/2024","-2.34","725","2262","725","725","742.4","725"],["20/06/2024","1.6","736.6","20611","741.5","705","725","736.6"],["23/06/2024","-1.57","725","5452","736.6","720","736.6","725"],["24/06/2024","-1.61","713.3","30664","721.2","709.5","725","713.3"],["25/06/2024","-0.62","708.9","46824","716","702","713.3","708.9"],["26/06/2024","5.33","746.7","34206","761.8","706.5","708.9","746.7"],["27/06/2024","0.46","750.1","4006","755.6","736.7","746.7","750.1"],["01/07/2024","-0.08","749.5","66193","750.1","735","750.1","749.5"],["02/07/2024","-1","742","2241","749.5","742","749.5","742"],["03/07/2024","0.77","747.7","22243","760","733.5","742","747.7"],["04/07/2024","0.4","750.7","14151","751","747.7","747.7","750.7"],["07/07/2024","3.58","777.6","4386","780","750.7","750.7","777.6"],["08/07/2024","0.04","777.9","11388","780","777.6","777.6","777.9"],["09/07/2024","0.06","778.4","13700","780","752.1","777.9","778.4"],["10/07/2024","0","778.4","366","778.4","778.4","778.4","778.4"],["11/07/2024","0.67","783.6","67414","799","778","778.4","783.6"],["14/07/2024","-4.85","745.6","19064","783.6","739","783.6","745.6"],["15/07/2024","1.45","756.4","5673","760.5","744.2","745.6","756.4"],["16/07/2024","1.9","770.8","34141","772","760","756.4","770.8"],["17/07/2024","1.25","780.4","1568","794","770.8","770.8","780.4"],["18/07/2024","0.83","786.9","5736","791.5","785","780.4","786.9"],["21/07/2024","-0.08","786.3","1863","792.1","782.7","786.9","786.3"],["22/07/2024","-0.39","783.2","8944","790.1","782.7","786.3","783.2"],["23/07/2024","0.61","788","1705","789.7","788","783.2","788"],["24/07/2024","0.25","790","19141","795","782.7","788","790"],["25/07/2024","0.52","794.1","3113","795","792.4","790","794.1"],["28/07/2024","-2.71","772.6","10198","789.1","766.6","794.1","772.6"],["29/07/2024","-1.44","761.5","20346","772.6","755","772.6","761.5"],["30/07/2024","-0.62","756.8","10845","757.7","755.6","761.5","756.8"],["31/07/2024","-0.03","756.6","2701","756.8","756.6","756.8","756.6"],["01/08/2024","0","756.6","26693","756.6","756.6","756.6","756.6"],["04/08/2024","0.99","764.1","13593","777","730.4","730.4","764.1"],["05/08/2024","0.16","765.3","83978","780.1","745.6","764.1","765.3"],["06/08/2024","2.86","787.2","12272","790","765.3","765.3","787.2"],["07/08/2024","-2.15","770.3","17694","780","770","787.2","770.3"],["08/08/2024","-1.05","762.2","4085","770.3","762","770.3","762.2"],["11/08/2024","-0.37","759.4","2901","769.9","749.7","762.2","759.4"],["12/08/2024","-2.42","741","4387","748.8","726.1","759.4","741"],["14/08/2024","1.73","753.8","1693","755.8","755.8","741","753.8"],["15/08/2024","0.74","759.4","1273","798","753.8","753.8","759.4"],["18/08/2024","0.28","761.5","165","786","786","759.4","761.5"],["19/08/2024","-2","746.3","6702","746.3","746.3","761.5","746.3"],["20/08/2024","2","761.2","3106","761.2","761.2","746.3","761.2"],["21/08/2024","1.16","770","495","798","798","761.2","770"],["22/08/2024","1.01","777.8","890","788","788","770","777.8"],["25/08/2024","0.93","785","3909","785","785","777.8","785"],["26/08/2024","0","785","1915","785","785","785","785"],["27/08/2024","-0.7","779.5","9931","795","765.6","785","779.5"],["28/08/2024","1.54","791.5","15522","798","778.1","779.5","791.5"],["29/08/2024","1.07","800","16360","800","799.9","791.5","800"],["01/09/2024","-0.26","797.9","427","800","790","800","797.9"],["02/09/2024","1.25","807.9","3700","815","786.6","797.9","807.9"],["03/09/2024","-1.23","798","3910","800.3","790.5","807.9","798"],["04/09/2024","-2.08","781.4","4860","798","778.5","798","781.4"],["05/09/2024","0.08","782","1697","789.2","781.8","781.4","782"],["10/09/2024","-0.34","794.4","6721","797.1","789.1","797.1","794.4"],["11/09/2024","-1.04","786.1","31527","790","782.2","790","786.1"],["12/09/2024","2.93","809.1","5817","814.9","800","786.1","809.1"],["15/09/2024","0.59","813.9","1663","815","815","809.1","813.9"],["16/09/2024","-0.5","809.8","4074","817.9","806","813.9","809.8"],["17/09/2024","0.05","810.2","1426","812.6","806.6","809.8","810.2"],["18/09/2024","0.62","815.2","7011","820","802.6","810.2","815.2"],["19/09/2024","1.8","829.9","66537","830","814.2","825.2","829.9"],["22/09/2024","0.87","837.1","6855","846.8","829.9","829.9","837.1"],["23/09/2024","-0.13","836","1136","835","835","837.1","836"],["24/09/2024","1.48","848.4","14203","850","836","836","848.4"],["25/09/2024","-0.26","846.2","39937","848.4","846","848.4","846.2"],["26/09/2024","0.02","846.4","373","847.3","846.2","846.2","846.4"],["29/09/2024","0.11","847.3","8159","849.8","846.4","849.8","847.3"],["30/09/2024","-0.45","843.5","2379","849.8","830.5","847.3","843.5"],["01/10/2024","-0.33","840.7","3783","850","840.6","850","840.7"],["06/10/2024","0","840.7","1581","840.7","840.7","840.7","840.7"],["07/10/2024","-0.17","839.3","48160","874.5","825","840.7","839.3"],["08/10/2024","-1.23","829","6267","829.2","829","839.3","829"],["09/10/2024","1","837.3","3584","838.1","829","829","837.3"],["10/10/2024","-0.14","836.1","17867","837.3","830","837.3","836.1"],["13/10/2024","1.03","844.7","5871","850","834.2","834.2","844.7"],["14/10/2024","-7.66","780","1706632","844.9","774","844.7","780"],["15/10/2024","0.1","780.8","2381","780.8","780.8","780","780.8"],["20/10/2024","0.26","782.8","8391","798","781","781","782.8"],["21/10/2024","0.05","783.2","22713","788.9","782.9","783.6","783.2"],["22/10/2024","0","783.2","752","783.2","783.2","783.2","783.2"],["27/10/2024","0","783.2","23871","783.2","783.1","783.2","783.2"],["28/10/2024","-0.31","780.8","15920","783.2","776","783.2","780.8"],["29/10/2024","-0.85","774.2","12117","776.1","770.1","780.8","774.2"],["30/10/2024","0.49","778","17598","788.3","774.4","774.4","778"],["31/10/2024","-1.16","769","29255","771.1","759.4","770.1","769"],["03/11/2024","-1.18","759.9","13108","762.4","756.1","769","759.9"],["04/11/2024","-2.86","738.2","6850","759.9","736.2","759.9","738.2"],["05/11/2024","-0.27","736.2","5227","739.6","732.1","738.2","736.2"],["06/11/2024","-1.81","722.9","39544","739","718","736.2","722.9"],["07/11/2024","-1.65","711","278329","738.1","711","722.9","711"],["10/11/2024","10.2","783.5","38485","800","711","711","783.5"],["11/11/2024","-2.17","766.5","30798","783.5","764.1","783.5","766.5"],["12/11/2024","-0.1","765.7","742","781.3","758.8","766.5","765.7"],["13/11/2024","0.82","772","21422","787","767.9","765.7","772"],["14/11/2024","-1.92","757.2","36328","768.1","741","772","757.2"],["17/11/2024","-0.13","756.2","5158","757.2","755.7","757.2","756.2"],["18/11/2024","-0.99","748.7","10145","753.9","746.2","756.2","748.7"],["19/11/2024","-1.87","734.7","20248","748.7","729.6","748.7","734.7"],["20/11/2024","0.78","740.4","3050","743.5","728.6","734.7","740.4"],["21/11/2024","2.03","755.4","6768","768.9","740.4","740.4","755.4"],["24/11/2024","-2.97","733","59086","755.4","732.6","755.4","733"],["25/11/2024","-1.99","718.4","82346","743.2","718.2","733","718.4"],["26/11/2024","-0.53","714.6","12984","722.9","711","718.4","714.6"],["27/11/2024","0.38","717.3","7575","721.6","713.5","714.6","717.3"],["28/11/2024","2.01","731.7","2744","733.8","723.7","717.3","731.7"],["01/12/2024","-0.04","731.4","12206","731.7","730","731.7","731.4"],["02/12/2024","-1.15","723","17078","731.4","721.5","731.4","723"],["03/12/2024","-0.1","722.3","5237","734.4","715.1","723","722.3"],["04/12/2024","0.65","727","1067","731.1","722.3","722.3","727"],["05/12/2024","2.27","743.5","2982","743.5","743.5","743.5","743.5"],["08/12/2024","-0.03","743.3","14472","746","742.9","746","743.3"],["09/12/2024","0.59","747.7","20495","756.9","743","743.3","747.7"],["10/12/2024","-1.83","734","4632","747.7","730.2","747.7","734"],["11/12/2024","-1.4","723.7","15068","729.2","715.1","734","723.7"],["12/12/2024","0","723.7","49327","723.7","723.7","723.7","723.7"],["15/12/2024","0.22","725.3","9567","744.7","723","723.7","725.3"],["16/12/2024","-0.7","720.2","60654","741","717","725.3","720.2"],["17/12/2024","-0.01","720.1","184320","745.5","707.2","707.2","720.1"],["18/12/2024","0.94","726.9","24868","728.7","720.1","720.1","726.9"],["19/12/2024","-0.87","720.6","236078","734.5","710","726.9","720.6"],["22/12/2024","2.51","738.7","36572","748.9","720.6","720.6","738.7"],["23/12/2024","0.61","743.2","47618","745.7","738.7","738.7","743.2"],["24/12/2024","0.87","749.7","43492","754.3","740.7","747.5","749.7"],["25/12/2024","-0.23","748","15746","753.7","747.1","749.7","748"],["26/12/2024","-1","740.5","163978","748","740.4","748","740.5"],["29/12/2024","-2.57","721.5","27004","740.5","709","740.5","721.5"],["30/12/2024","-1.29","712.2","44193","720","708","721.5","712.2"],["31/12/2024","0.03","712.4","136228","734.8","708.1","712.2","712.4"],["01/01/2025","1.63","724","8579","734.7","720.9","721.1","724"],["02/01/2025","2.93","745.2","31401","749.1","740.4","724","745.2"],["05/01/2025","0.59","749.6","8523","754.9","747.5","745.2","749.6"],["06/01/2025","0","749.6","1424","749.6","749.6","749.6","749.6"],["07/01/2025","-0.03","749.4","34928","750.8","738.7","749.6","749.4"],["08/01/2025","-3.1","726.2","2026","738.2","726.1","738.2","726.2"],["09/01/2025","2.33","743.1","3797","749.7","728.4","726.2","743.1"],["12/01/2025","-1.75","730.1","16032","743.8","726.1","743.1","730.1"],["13/01/2025","-1.26","720.9","21756","739.7","715.1","730.1","720.9"],["14/01/2025","3.97","749.5","40534","757.8","720.9","720.9","749.5"],["15/01/2025","2.4","767.5","127897","767.9","749.5","749.5","767.5"],["16/01/2025","2.2","784.4","25610","789","772.6","767.5","784.4"],["19/01/2025","2.33","802.7","21472","819","784.4","784.4","802.7"],["20/01/2025","2.08","819.4","58142","828","808.5","802.7","819.4"],["21/01/2025","0.98","827.4","32956","830.1","825","819.4","827.4"],["22/01/2025","0.73","833.4","9142","840","824.8","827.4","833.4"],["23/01/2025","-1.19","823.5","2767","833.4","823.4","833.4","823.5"],["26/01/2025","-2.33","804.3","28473","819.8","800.1","823.5","804.3"],["27/01/2025","-1.78","790","7702","790","789.9","804.3","790"],["28/01/2025","0.19","791.5","17097","799.6","774.2","790","791.5"],["29/01/2025","0.38","794.5","5323","801.1","789.5","791.5","794.5"],["30/01/2025","-2.49","774.7","44040","780","767.2","794.5","774.7"],["02/02/2025","1.46","786","25365","803","774.7","774.7","786"],["03/02/2025","1.65","799","7447","800","786","786","799"],["04/02/2025","-1.1","790.2","199320","799","790","799","790.2"],["05/02/2025","1","798.1","17854","816","780.2","790.2","798.1"],["06/02/2025","0.61","803","821622","803","780","798.1","803"],["09/02/2025","-0.01","802.9","5484","803","802.9","803","802.9"],["10/02/2025","0.86","809.8","4243","820.8","802.9","802.9","809.8"],["11/02/2025","-1.44","798.1","27463","809.8","789","809.8","798.1"],["12/02/2025","-1.15","788.9","3203","794.9","780.4","798.1","788.9"],["13/02/2025","1.81","803.2","7631","806.6","802.4","788.9","803.2"],["16/02/2025","0.6","808","3135","808","803.2","803.2","808"],["17/02/2025","-1.18","798.5","19251","807.5","780.3","808","798.5"],["18/02/2025","0.79","804.8","19209","810","798.5","798.5","804.8"],["19/02/2025","-0.02","804.6","62153","810.7","800","804.8","804.6"],["20/02/2025","-0.01","804.5","69031","822.9","780","804.6","804.5"],["23/02/2025","0","804.5","1030","804.5","804.5","804.5","804.5"],["24/02/2025","-3","780.4","3231","780.4","780.4","804.5","780.4"],["25/02/2025","1.05","788.6","10772","789.7","780.4","780.4","788.6"],["26/02/2025","0.89","795.6","9054","798.9","790.7","788.6","795.6"],["27/02/2025","-0.57","791.1","13307","798","780","795.6","791.1"],["02/03/2025","-2.06","774.8","2518","791.1","774.7","791.1","774.8"],["03/03/2025","-0.62","770","3034295","774.8","767.5","774.8","770"],["04/03/2025","-1.13","761.3","17944","763.8","761.2","770","761.3"],["05/03/2025","-2.3","743.8","49666","757.4","742.5","761.3","743.8"],["06/03/2025","-0.17","742.5","16364","743.9","741.8","743.8","742.5"],["09/03/2025","1.23","751.6","9921","751.7","751.6","742.5","751.6"],["10/03/2025","-0.21","750","7702","750.7","739.4","751.6","750"],["11/03/2025","-2.61","730.4","10029","734.5","722.6","750","730.4"],["12/03/2025","-0.3","728.2","98979","765","722","730.4","728.2"],["13/03/2025","0.21","729.7","32200","730","721.6","728.2","729.7"],["17/03/2025","0.8","732.8766","5154","745.9","740","740","745.9"],["18/03/2025","-3.47","707.4288","96430","745.9","720","745.9","720"],["19/03/2025","3.47","731.9923","13008","760","727.2","720","745"],["20/03/2025","1.6","743.6845","4413","756.9","756.9","745","756.9"],["23/03/2025","-0.12","742.8002","17086","756","756","756.9","756"],["24/03/2025","0","742.8002","5511","756","756","756","756"],["25/03/2025","0.57","747","17315","776.4","744.2","742.8","747"],["26/03/2025","0.24","748.8","23564","755","725","747","748.8"],["30/03/2025","-0.11","754","1138","753.9","728.6","728.6","754"],["31/03/2025","-3.41","728.3","1936","727.9","727.9","754","728.3"],["01/04/2025","-0.03","728.1","48861","728.3","726.6","728.3","728.1"],["02/04/2025","-0.27","726.1","14688","728.6","725","725","726.1"],["03/04/2025","1.21","734.9","8179","734.9","734.9","726.1","734.9"],["06/04/2025","-1.52","723.7","12456","725.1","713","734.9","723.7"],["07/04/2025","0.03","723.9","15557","730.9","710.5","725","723.9"],["08/04/2025","0.51","727.6","17136","740.1","717.6","723.9","727.6"],["09/04/2025","-1.07","719.8","1420","717","717","727.6","719.8"],["10/04/2025","3.31","743.6","6744","743.6","743.6","719.8","743.6"],["14/04/2025","1.2","752.5","13816","755","743.6","743.6","752.5"],["15/04/2025","1.65","764.9","7909","765","764","752.5","764.9"],["16/04/2025","0.8","771","5628","774.9","770","764.9","771"],["17/04/2025","-0.13","770","11580","770","769.9","770","770"],["20/04/2025","0.52","774","7345","775","769","770","774"],["21/04/2025","0","774","3754","774","774","774","774"],["22/04/2025","-0.87","767.3","12668","774","746.1","774","767.3"],["23/04/2025","0.13","768.3","19623","780","767.3","767.3","768.3"],["24/04/2025","1.69","781.3","5282","781.3","781.3","768.3","781.3"],["27/04/2025","-0.5","777.4","4073","781.5","762","781.3","777.4"],["28/04/2025","-2.46","758.3","4027","777.4","758","777.4","758.3"],["29/04/2025","0","758.3","220","758.3","758.3","758.3","758.3"],["04/05/2025","-1.31","748.4","4745","758.3","748.4","758.3","748.4"],["05/05/2025","0.77","754.2","5951","754.2","754.2","748.4","754.2"],["06/05/2025","-1.1","745.9","52812","750.4","739.6","754.2","745.9"],["07/05/2025","0.86","752.3","5846","758","735.3","745.9","752.3"],["08/05/2025","1.99","767.3","44264","772","742","742","767.3"],["11/05/2025","1.45","778.4","7986","778.4","778.4","767.3","778.4"],["12/05/2025","-1.27","768.5","1461","778.4","736.7","778.4","768.5"],["13/05/2025","0","768.5","2928","768.5","768.5","768.5","768.5"],["14/05/2025","0.98","776","6029","783","768.5","768.5","776"],["15/05/2025","0","776","427","776","776","776","776"],["18/05/2025","0.12","776.9","13915","785","762.4","776","776.9"],["19/05/2025","-3.14","752.5","1762","766.2","746.7","766.2","752.5"],["20/05/2025","0.96","759.7","8008","774.6","752.5","752.5","759.7"],["21/05/2025","-2.05","744.1","18380","747.6","738","759.7","744.1"],["22/05/2025","0","744.1","1719","744.1","744.1","744.1","744.1"],["25/05/2025","0.39","747","5251","747","747","744.1","747"],["26/05/2025","-2.1","731.3","21148","747","728","747","731.3"],["27/05/2025","2.57","750.1","10051","750.1","731.3","731.3","750.1"],["28/05/2025","-1.92","735.7","2649","749.9","727","750.1","735.7"],["29/05/2025","-0.92","728.9","40407","733.5","717.7","735.7","728.9"],["03/06/2025","1.58","740.4","2265","747","730.1","728.9","740.4"],["04/06/2025","0.31","742.7","2481","749.8","713.2","740.4","742.7"],["05/06/2025","-1.98","728","62069","728.1","711.1","711.1","728"],["08/06/2025","-0.47","724.6","10963","731.9","721","728","724.6"],["09/06/2025","2.15","740.2","2139","740.4","724.6","724.6","740.2"],["10/06/2025","0","740.2","222","740.2","740.2","740.2","740.2"],["11/06/2025","-0.2","738.7","56545","742","730","740.2","738.7"],["12/06/2025","-0.97","731.5","14207","742","715.1","742","731.5"],["15/06/2025","1.29","740.9","6705","742.4","731.5","731.5","740.9"],["16/06/2025","0.19","742.3","3318","743.8","738.3","740.9","742.3"],["17/06/2025","-1.64","730.1","24007","733.5","719.5","742.3","730.1"],["18/06/2025","2.18","746","16791","749.3","730.1","730.1","746"],["19/06/2025","-0.15","744.9","24060","746","743.8","746","744.9"],["22/06/2025","-2.48","726.4","37752","744.9","720.6","744.9","726.4"],["23/06/2025","0.08","727","57049","727","724.8","726.4","727"],["24/06/2025","1.68","739.2","18672","744.9","732.3","727","739.2"],["25/06/2025","0.18","740.5","10871","742.2","720.3","739.2","740.5"],["26/06/2025","0.43","743.7","7534","744","740.5","740.5","743.7"],["29/06/2025","0.82","749.8","6515","750","748.2","750","749.8"],["30/06/2025","-0.77","744","35635","750","736","749.8","744"],["01/07/2025","0.43","747.2","12740","749","739","739","747.2"],["02/07/2025","1","754.7","66100","769","745","769","754.7"],["03/07/2025","-1.44","743.8","36329","750","738.6","754.7","743.8"],["06/07/2025","-0.07","743.3","19475","752.7","727.3","743.8","743.3"],["07/07/2025","4.22","774.7","6577","777.5","741.9","743.3","774.7"],["08/07/2025","1.1","783.2","32337","789.9","771.2","779","783.2"],["09/07/2025","0.13","784.2","19212","789.9","780","783.2","784.2"],["10/07/2025","0.22","785.9","4417","789.5","778.8","784.2","785.9"],["13/07/2025","-0.94","778.5","978","770.6","717","717","778.5"],["14/07/2025","-2.68","757.6","4068","778.5","757.5","778.5","757.6"],["15/07/2025","-2.38","739.6","32343","748.1","739","757.6","739.6"],["16/07/2025","5.42","779.7","148037","800","720","720","779.7"],["17/07/2025","1.67","792.7","10408","800","778","779.7","792.7"],["20/07/2025","-2.59","772.2","62127","780","745.6","745.6","772.2"],["21/07/2025","0.17","773.5","54215","783.9","760.4","772.2","773.5"],["22/07/2025","0.98","781.1","49557","791.2","770.5","773.5","781.1"],["23/07/2025","1.78","795","109557","798.9","790","781.1","795"],["24/07/2025","-0.83","788.4","86792","795","770.1","795","788.4"],["27/07/2025","-0.05","788","54714","795.9","784.8","788.4","788"],["28/07/2025","0.24","789.9","11209","790","789.6","788","789.9"],["29/07/2025","-1.94","774.6","44616","789.9","770.1","789.9","774.6"],["30/07/2025","-0.45","771.1","291147","777","770","774.6","771.1"],["31/07/2025","-1.22","761.7","50379","772.3","745.7","771.1","761.7"],["04/08/2025","0.2","763.2","9608","763.3","761.8","761.7","763.2"],["05/08/2025","-2.75","742.2","83398","750.1","712","750","742.2"],["06/08/2025","-3.09","719.3","13982","734.7","715.1","742.2","719.3"],["07/08/2025","-5.88","677","329938","736.1","677","719.3","677"],["10/08/2025","1.76","688.9","39979","712","681.2","687.2","688.9"],["11/08/2025","2.13","703.6","33421","745","699.5","745","703.6"],["12/08/2025","-2.77","684.1","9207","716.9","680","716.9","684.1"],["13/08/2025","1.83","696.6","10310","700.2","684.1","684.1","696.6"],["14/08/2025","1.62","707.9","42363","727","700","696.6","707.9"],["17/08/2025","0.75","713.2","8551","717.4","695.1","707.9","713.2"],["18/08/2025","1.42","723.3","1029","735","713.2","713.2","723.3"],["19/08/2025","-0.72","718.1","1467","720.5","707.2","723.3","718.1"],["20/08/2025","-1.43","707.8","2576","715.6","706.1","718.1","707.8"],["21/08/2025","3.84","735","4807","735","707.8","707.8","735"],["24/08/2025","2.01","749.8","112534","757","739","739","749.8"],["25/08/2025","-0.25","747.9","10373","764.9","745","749.8","747.9"],["26/08/2025","-0.67","742.9","19828","764.3","733","747.9","742.9"],["27/08/2025","0.82","749","42261","749.6","749","742.9","749"],["28/08/2025","-1.54","737.5","36195","760","729","737","737.5"],["31/08/2025","-3.58","711.1","90688","733.7","710","737.5","711.1"],["01/09/2025","5.65","751.3","135320","755","724.7","711.1","751.3"],["02/09/2025","-0.31","749","82344","750.2","724.1","751.3","749"],["03/09/2025","0.49","752.7","2853","752.7","749","749","752.7"],["04/09/2025","-1.79","739.2","14916","752.7","733.6","752.7","739.2"],["07/09/2025","1.61","751.1","67210","752.1","739.2","739.2","751.1"],["08/09/2025","0","751.1","1082","751.1","751.1","751.1","751.1"],["09/09/2025","-2.44","732.8","5489","732.8","732.8","751.1","732.8"],["10/09/2025","0.07","733.3","25865","749.7","725","732.8","733.3"],["11/09/2025","-0.45","730","17300","733.2","720.2","733.3","730"],["14/09/2025","-0.25","728.2","265","749.9","715.1","749.9","728.2"],["15/09/2025","0.04","728.5","4276","730.7","728.2","728.2","728.5"],["16/09/2025","0.07","729","2005","749.9","728.5","749.9","729"],["17/09/2025","-2.4","711.5","7998","712.5","705","729","711.5"],["18/09/2025","-0.22","709.9","154973","710","701","711.5","709.9"],["21/09/2025","0.37","712.5","17790","714.5","709.9","709.9","712.5"],["25/09/2025","-2.64","693.7","45739","712.5","690","712.5","693.7"],["28/09/2025","0.5","697.2","40445","699.9","693.7","693.7","697.2"],["29/09/2025","0.63","701.6","6932","709","697","697.2","701.6"],["30/09/2025","-0.23","700","20097","701.6","699.9","701.6","700"],["05/10/2025","-0.03","699.8","21079","700","699","700","699.8"],["08/10/2025","0.03","700","7973","700","699.8","699.8","700"],["09/10/2025","0.66","704.6","37613","710","700","700","704.6"],["12/10/2025","-0.51","701","11236","703.6","700","704.6","701"],["15/10/2025","0.23","702.6","19160","718.8","700","718.8","702.6"],["16/10/2025","0.06","703","11276","713.9","700","702.6","703"],["19/10/2025","0.43","706","14113","710","700","703","706"],["20/10/2025","-0.54","702.2","17640","716","700","706","702.2"],["21/10/2025","-1.65","690.6","1195","683","683","702.2","690.6"],["22/10/2025","0.23","692.2","14211","699.2","690.5","690.6","692.2"],["23/10/2025","0","692.2","5911","692.2","692.1","692.2","692.2"],["26/10/2025","0.03","692.4","83287","707","691.9","700","692.4"],["27/10/2025","1.94","705.8","51421","716","700","692.4","705.8"],["28/10/2025","0.77","711.2","23571","718.5","705.8","718.5","711.2"],["29/10/2025","3.49","736","670050","742.7","718.4","711.2","736"],["30/10/2025","1.82","749.4","39709","750","744.8","750","749.4"],["02/11/2025","0.88","756","64957","764","744.7","749.4","756"],["03/11/2025","0.87","762.6","19217","770.1","733.3","756","762.6"],["04/11/2025","-0.34","760","750677","760","730","762.6","760"],["05/11/2025","0","760","72800","760","737.9","760","760"],["06/11/2025","1.32","770","1267877","777.7","760.1","760","770"],["09/11/2025","0.86","776.6","27942","788","752.1","770","776.6"],["10/11/2025","1.78","790.4","88074","802.8","756.6","776.6","790.4"],["11/11/2025","0.03","790.6","15876","801.8","785.4","790.4","790.6"],["12/11/2025","3.21","816","224252","828.6","790.6","790.6","816"],["13/11/2025","1.45","827.8","35976","838","810.9","828.6","827.8"],["16/11/2025","-1.05","819.1","29891","835","800.7","835","819.1"],["17/11/2025","-0.84","812.2","25292","841.8","790.2","841.8","812.2"],["18/11/2025","-2.61","791","24830","812.2","779.7","812.2","791"],["19/11/2025","-2.92","767.9","7088","768.4","763.5","791","767.9"],["20/11/2025","-1.29","758","14500","784.5","748.1","784.5","758"],["23/11/2025","1.46","769.1","8091","770","758","758","769.1"],["24/11/2025","2.47","788.1","27624","809.4","747.2","769.1","788.1"],["25/11/2025","2.78","810","29201","810","810","788.1","810"],["26/11/2025","-2.35","791","41609","830","750.2","810","791"],["27/11/2025","-2.05","774.8","1784","791","768","791","774.8"],["30/11/2025","1.39","785.6","25540","785.6","785.6","774.8","785.6"],["01/12/2025","-0.32","783.1","7901","786.4","768","785.6","783.1"],["02/12/2025","0","783.1","2974807","784.1","780","783.1","783.1"],["03/12/2025","0.03","783.3","97522","809","781.5","809","783.3"],["04/12/2025","2.13","800","23144","809","795","809","800"],["07/12/2025","1.16","809.3","54594","822","732.2","800","809.3"],["08/12/2025","2.17","826.9","11966","827","825.5","809.3","826.9"],["09/12/2025","0.37","830","272842","830.1","822.8","826.9","830"],["10/12/2025","0.95","837.9","203337","839","830","830","837.9"],["11/12/2025","0.25","840","786540","870","833.7","837.9","840"],["14/12/2025","0.61","845.1","7310","845.1","840","840","845.1"],["15/12/2025","0.3","847.6","10146","852","840.1","845.1","847.6"],["16/12/2025","2.7","870.5","10550","891.6","854.7","847.6","870.5"],["17/12/2025","2.55","892.7","10445","894.4","870.5","870.5","892.7"],["18/12/2025","1.11","902.6","222570","964.1","840","892.7","902.6"],["21/12/2025","1.99","920.6","40544","930.9","840","840","920.6"],["22/12/2025","1.6","935.3","3133","936.5","920.6","920.6","935.3"],["23/12/2025","-0.09","934.5","4869","935.3","934.5","935.3","934.5"],["24/12/2025","-0.85","926.6","39296","947","909.2","934.5","926.6"],["25/12/2025","4.33","966.7","10837","999.8","953.7","999.8","966.7"],["28/12/2025","5.31","1018","67649","1159","990","966.7","1018"],["29/12/2025","2.65","1045","16496","1050","1018","1018","1045"],["30/12/2025","-1.24","1032","82838","1080","1024","1045","1032"],["31/12/2025","-1.74","1014","16850","1032","1000","1032","1014"],["01/01/2026","7.2","1087","6140","1133","1037","1014","1087"],["05/01/2026","0.55","1093","69402","1130","1087","1087","1093"],["06/01/2026","-0.18","1091","23008","1100","1084","1093","1091"],["07/01/2026","0","1091","1626","1091","1091","1091","1091"],["08/01/2026","-0.46","1086","60154","1144","1067","1091","1086"],["12/01/2026","-1.11","1073","15016","1076","1068","1085","1073"],["13/01/2026","1.49","1089","26500","1104","1063","1073","1089"],["14/01/2026","-0.55","1083","16402","1100","1075","1089","1083"],["15/01/2026","-1.75","1064","76490","1120","1010","1083","1064"],["19/01/2026","-1.57","1066","13280","1083","1065","1083","1066"],["20/01/2026","-1.13","1054","36113","1066","1029","1066","1054"],["21/01/2026","-1.71","1036","41491","1040","1024","1054","1036"],["22/01/2026","1.16","1048","192669","1058","1036","1036","1048"],["26/01/2026","0.86","1059","101972","1070","1038","1050","1059"],["27/01/2026","1.89","1079","11178","1080","1057","1059","1079"],["28/01/2026","-1.95","1058","25770","1079","1030","1079","1058"],["29/01/2026","0","1058","9501","1058","1058","1058","1058"],["02/02/2026","-1.79","1040","99049","1059","1035","1059","1040"],["03/02/2026","1.63","1057","60175","1060","1055","1040","1057"],["04/02/2026","-0.38","1053","40157","1060","1036","1057","1053"],["05/02/2026","1.9","1073","707991","1106","1038","1053","1073"],["09/02/2026","-0.66","1058","31770","1067","1052","1065","1058"],["10/02/2026","0.19","1060","17317","1070","1036","1058","1060"],["11/02/2026","-0.66","1053","3360","1072","1036","1070","1053"],["12/02/2026","0.95","1063","45291","1072","1038","1053","1063"],["16/02/2026","1.06","1048","31547","1058","1029","1037","1048"],["17/02/2026","-0.48","1043","24164","1064","1039","1048","1043"],["18/02/2026","-2.3","1019","7457","1043","1001","1043","1019"],["19/02/2026","1.57","1035","11213","1037","1013","1019","1035"],["23/02/2026","0.87","1046","18533","1054","1028","1037","1046"],["24/02/2026","-1.15","1034","26763","1046","1012","1046","1034"],["25/02/2026","0.19","1036","72337","1052","1005","1034","1036"],["26/02/2026","-0.39","1032","27243","1038","1004","1036","1032"],["02/03/2026","-0.09","1075","15013","1080","1053","1076","1075"],["04/03/2026","-2.51","1048","15536","1075","1042","1075","1048"],["05/03/2026","2.1","1070","5337","1080","1068","1080","1070"],["09/03/2026","-3.43","1043","40238","1080","990.6","1080","1043"],["10/03/2026","0","1043","4506","1043","1043","1043","1043"],["11/03/2026","-1.05","1032","2426","1040","1022","1043","1032"],["12/03/2026","-0.19","1030","13380","1032","1030","1032","1030"],["16/03/2026","0","1043","1137","1043","1043","1043","1043"],["17/03/2026","1.92","1063","6600","1072","1062","1043","1063"],["18/03/2026","0.94","1073","2972","1074","1073","1074","1073"],["19/03/2026","-2.14","1050","31295","1073","1016","1073","1050"],["23/03/2026","0.48","1057","25588","1070","1022","1052","1057"],["24/03/2026","0","1057","73188","1074","1020","1074","1057"],["25/03/2026","-3.78","1017","5979","1018","1007","1057","1017"],["26/03/2026","-1.08","1006","8358","1017","1003","1017","1006"],["30/03/2026","-1.3","992.9","30502","1019","969.5","1006","992.9"],["31/03/2026","2.37","1002","30709","1005","950.1","1005","1002"],["06/04/2026","-0.19","979.2","8568","997","978","981.1","979.2"],["09/04/2026","1.06","989.6","21958","999.5","979.2","979.2","989.6"],["13/04/2026","0.3","1011","17874","1011","1008","1008","1011"],["14/04/2026","2.37","1035","9833","1050","1011","1011","1035"],["15/04/2026","0","1035","6883","1035","1035","1035","1035"],["16/04/2026","-0.39","1031","27683","1054","1030","1035","1031"],["20/04/2026","-2.64","1032","42443","1060","1015","1060","1032"],["23/04/2026","-1.55","1016","11324","1033","1012","1033","1016"],["27/04/2026","-1.75","958.5","27041","975.7","933.3","975.6","958.5"],["28/04/2026","-0.13","957.3","39963","977","955.9","958.5","957.3"],["29/04/2026","0.56","962.7","16001","962.9","957.3","957.3","962.7"],["30/04/2026","0.59","968.4","18622","984","962.7","962.7","968.4"],["04/05/2026","-0.67","972.4","10852","982.9","966.6","979","972.4"],["05/05/2026","1.94","991.3","8644","994","972.4","972.4","991.3"],["06/05/2026","3.1","1022","47361","1053","990.8","991.3","1022"],["07/05/2026","2.94","1052","216256","1052","1022","1022","1052"],["11/05/2026","0","1051","20589","1051","1051","1051","1051"],["12/05/2026","1.9","1071","2143","1100","1016","1051","1071"],["13/05/2026","0","1071","18675","1072","1070","1071","1071"],["14/05/2026","1.96","1092","14731","1114","1067","1071","1092"],["18/05/2026","-2.6","1085","20583","1114","1040","1114","1085"],["19/05/2026","0.37","1089","13235","1102","1085","1085","1089"],["20/05/2026","-0.92","1079","13811","1086","1056","1089","1079"],["25/05/2026","0.19","1081","8444","1087","1050","1079","1081"],["26/05/2026","1.3","1095","6715","1120","1095","1120","1095"],["27/05/2026","-0.09","1094","1093","1094","996.5","1095","1094"],["28/05/2026","-1.28","1080","9310","1080","1080","1094","1080"],["01/06/2026","-1.67","1062","15031","1080","1060","1080","1062"],["02/06/2026","-0.47","1057","7423","1060","1054","1062","1057"],["03/06/2026","-5.39","1000","66982","1042","951.2","1057","1000"],["04/06/2026","-2.63","973.7","34187","1000","963.6","1000","973.7"],["08/06/2026","0","952.9","591","952.9","952.9","952.9","952.9"],["09/06/2026","-5.25","902.9","10175","932.1","870","952.9","902.9"],["10/06/2026","1.11","912.9","20092","917.7","870.1","902.9","912.9"],["11/06/2026","-0.37","909.5","2965","912.9","909.5","912.9","909.5"],["15/06/2026","0","920","276","920","920","920","920"],["16/06/2026","0","920","635","920","920","920","920"],["17/06/2026","0","920","994","920","920","920","920"],["18/06/2026","0","920","1941","920","920","920","920"],["22/06/2026","-4.75","863","58432","905.9","848.2","906","863"],["23/06/2026","-3.12","836.1","14264","863","834.7","863","836.1"],["24/06/2026","-0.6","831.1","7414","836.1","812","836.1","831.1"],["25/06/2026","-2.53","810.1","16964","812","795","812","810.1"],["29/06/2026","2.49","838.3","51936","858","817.9","817.9","838.3"],["30/06/2026","2.85","862.2","31960","871.8","790.9","790.9","862.2"],["01/07/2026","-0.15","860.9","22307","862.2","859.6","862.2","860.9"],["02/07/2026","0","860.9","405","860.9","860.9","860.9","860.9"],["06/07/2026","0.36","892.7","7267","893","889.5","889.5","892.7"],["07/07/2026","-2.26","872.5","7355","874.1","848.1","892.7","872.5"],["08/07/2026","-1.56","858.9","31367","881","802.7","872.5","858.9"],["09/07/2026","-1.66","844.6","8193","844.6","844.6","858.9","844.6"],["13/07/2026","-2.24","825.7","5185","844.6","802.6","844.6","825.7"],["14/07/2026","-3.67","795.4","60504","826.3","784.5","825.7","795.4"],["15/07/2026","1.84","810","14491","810","800.2","795.4","810"],["16/07/2026","18.52","960","3840","960","960","810","960"],["20/07/2026","-1.4","861","10384","890","834.1","890","861"],["21/07/2026","3.37","890","8411","890","890","890","890"],["22/07/2026","-2.53","867.5","13263","890","864.3","890","867.5"],["27/07/2026","-2.1","849.3","4085","873.5","846.7","873.5","849.3"],["28/07/2026","-1.12","839.8","2150","839.8","839.8","849.3","839.8"],["29/07/2026","-1.99","823.1","8750","839.8","822.8","839.8","823.1"],["30/07/2026","0","823.1","3210","823.1","823.1","823.1","823.1"],["03/08/2026","-5.23","766","11666","766","766","808.3","766"],["04/08/2026","-3.66","738","37554","771.7","710","766","738"],["05/08/2026","0.05","738.4","8765","739.2","738","738","738.4"],["06/08/2026","-8.99","672","401348","730","672","738.4","672"],["10/08/2026","0.17","660","88086","691","658.9","658.9","660"],["11/08/2026","-1.86","647.7","48152","660","646.8","660","647.7"],["12/08/2026","3.49","670.3","2929","680","649","647.7","670.3"],["13/08/2026","0","670.3","4089","670.3","670.3","670.3","670.3"],["17/08/2026","-0.41","672.3","769","675.1","669","675.1","672.3"],["18/08/2026","-1.46","662.5","4419","665","641","641","662.5"],["19/08/2026","0.72","667.3","14234","673.3","654.7","662.5","667.3"],["20/08/2026","0.4","670","3732","700.7","669.2","669.6","670"],["24/08/2026","10.05","750","109882","750","692.8","681.5","750"],["25/08/2026","-0.04","749.7","25362","750","736.6","750","749.7"],["26/08/2026","5.24","789","9941","789","749.7","749.7","789"],["27/08/2026","-0.09","788.3","17895","793.6","785.7","789","788.3"],["31/08/2026","-1.46","787.1","8186","798.8","784.7","798.8","787.1"],["01/09/2026","-2.06","770.9","5705","771","716.3","787.1","770.9"]]

בוליגו

מספר נייר1180595סימולבלגוISINIL0011805954

קרנות נאמנות שמחזיקות בנייר

תוך-יומי חודש שלושה חודשים חצי שנה שנה שלוש שנים חמש שנים עשר שנים