פיימנט

לדף הבית - Funder.co.il

X

רקע כהה רקע בהיר

[["12/10/2021","0","266","0","266","266","266","266"],["13/10/2021","60.34","426.5","4547191","748.9","340","748.9","426.5"],["14/10/2021","-5.13","404.6","1173950","439","380","426","404.6"],["17/10/2021","-0.44","402.8","476162","418","370","418","402.8"],["18/10/2021","0.45","404.6","299283","424","382","402.8","404.6"],["19/10/2021","-1.56","398.3","713300","422","385","422","398.3"],["20/10/2021","-0.8","395.1","418288","410","390","398.3","395.1"],["21/10/2021","0.51","397.1","385252","409","385","395.1","397.1"],["24/10/2021","1.91","404.7","79352","415","399","415","404.7"],["25/10/2021","3.26","417.9","294413","439.9","400","418","417.9"],["26/10/2021","7.25","448.2","557223","451.4","424.9","434.6","448.2"],["27/10/2021","-1.2","442.8","210051","460","435","460","442.8"],["28/10/2021","2.33","453.1","127364","459.9","440","442.8","453.1"],["31/10/2021","0.93","457.3","40996","470","446","453.1","457.3"],["01/11/2021","-1.95","448.4","92523","469","434","450","448.4"],["02/11/2021","0.07","448.7","309000","455","440","448.4","448.7"],["03/11/2021","1.56","455.7","135851","470","447.1","448.7","455.7"],["04/11/2021","5.09","478.9","184058","494.5","462.2","455.7","478.9"],["07/11/2021","0.71","482.3","306402","505","478.1","498","482.3"],["08/11/2021","1.22","488.2","296868","504","482.3","482.3","488.2"],["09/11/2021","3.61","505.8","456613","526.9","490.1","499.9","505.8"],["10/11/2021","-0.87","501.4","175389","523","496","523","501.4"],["11/11/2021","-1.16","495.6","331274","523","486","523","495.6"],["14/11/2021","-1.45","488.4","250296","504.2","480.5","495.6","488.4"],["15/11/2021","0.2","489.4","339300","504","475","488.4","489.4"],["16/11/2021","-2.7","476.2","150609","503","471","503","476.2"],["17/11/2021","-0.27","474.9","222271","504","471.6","504","474.9"],["18/11/2021","-0.95","470.4","102932","474","466","471.6","470.4"],["21/11/2021","-2.66","457.9","129264","488","450","488","457.9"],["22/11/2021","-0.63","455","39684","474.8","440.5","474.8","455"],["23/11/2021","0.2","455.9","68872","467.9","450","455","455.9"],["24/11/2021","1.84","464.3","77402","465","443","455.9","464.3"],["25/11/2021","0.15","465","124620","473","455","464.3","465"],["28/11/2021","-1.18","459.5","79319","462","442","465","459.5"],["29/11/2021","6.66","490.1","222893","505","478","478","490.1"],["30/11/2021","0.59","493","65737","505","485","490.1","493"],["01/12/2021","1.12","498.5","121718","524.9","485","493","498.5"],["02/12/2021","-0.7","495","15123","500","490.8","498.5","495"],["05/12/2021","0","495","0","495","495","495","495"],["06/12/2021","1.43","502.1","82793","529.9","490","495","502.1"],["07/12/2021","-1.14","496.4","190849","530","490","502.1","496.4"],["08/12/2021","3.24","512.5","89087","528","490","496.4","512.5"],["09/12/2021","2.46","525.1","161151","532","525","512.5","525.1"],["12/12/2021","3.29","542.4","290717","556","530","525.1","542.4"],["13/12/2021","-2.69","527.8","97053","557.3","515","542.4","527.8"],["14/12/2021","4.49","551.5","383451","560","535","527.8","551.5"],["15/12/2021","6.87","589.4","317395","600","528","600","589.4"],["16/12/2021","10.03","648.5","329465","660","600","610","648.5"],["19/12/2021","0.46","651.5","212721","670","633.1","648.5","651.5"],["20/12/2021","1.06","658.4","156531","660","640","651.5","658.4"],["21/12/2021","3.46","681.2","109089","684.7","670","658.4","681.2"],["22/12/2021","2.47","698","672614","725.1","690","699","698"],["23/12/2021","4.07","726.4","582638","762.9","705","705","726.4"],["26/12/2021","6.24","771.7","498926","880","727","727","771.7"],["27/12/2021","-7.06","717.2","608174","850","710","771.7","717.2"],["28/12/2021","-4.5","684.9","461894","732","650","727","684.9"],["29/12/2021","-3.2","663","369562","699.9","645","699","663"],["30/12/2021","0.14","663.9","313413","680.3","633","666","663.9"],["02/01/2022","0.95","670.2","317133","717","630","663.9","670.2"],["03/01/2022","1.48","680.1","113661","717","673","670.2","680.1"],["04/01/2022","0.49","683.4","107982","698.9","670","680.1","683.4"],["05/01/2022","-3.53","659.3","249250","683.4","650","683.4","659.3"],["06/01/2022","-1.87","647","1148009","673.4","627","655","647"],["09/01/2022","-4.1","620.5","167695","646.9","612.6","647","620.5"],["10/01/2022","-6.11","582.6","534200","620.5","570","620.5","582.6"],["11/01/2022","-1.8","572.1","151933","605.2","560","582.6","572.1"],["12/01/2022","8.34","619.8","185470","623.5","550","572.1","619.8"],["13/01/2022","-4.78","590.2","132508","619.8","585","619.8","590.2"],["16/01/2022","-0.61","586.6","114829","596.1","570","590","586.6"],["17/01/2022","-0.26","585.1","2317","587.2","568.9","586.6","585.1"],["18/01/2022","-2.27","571.8","16103","588.7","565","585.1","571.8"],["19/01/2022","2.19","584.3","10453","603.5","572.4","571.8","584.3"],["20/01/2022","0.5","587.2","13735","595","577.1","584.3","587.2"],["23/01/2022","-1.26","579.8","89933","586","575","584.3","579.8"],["24/01/2022","-2.04","568","83015","590","543.4","579.8","568"],["25/01/2022","0.04","568.2","37279","572","556.7","568","568.2"],["26/01/2022","-3.2","550","5418","550","550","568.2","550"],["27/01/2022","0.53","552.9","41516","560","550","550","552.9"],["30/01/2022","0.09","553.4","8041","553.5","552.9","552.9","553.4"],["31/01/2022","-6.02","520.1","105162","553.4","515","553.4","520.1"],["01/02/2022","4.29","542.4","42639","548","520.1","520.1","542.4"],["02/02/2022","0.5","545.1","75204","560","542.4","542.4","545.1"],["03/02/2022","0.18","546.1","237561","553.9","539","545.1","546.1"],["06/02/2022","4.61","571.3","4788","572.1","546.1","546.1","571.3"],["07/02/2022","0.23","572.6","37623","590.2","570","571.3","572.6"],["08/02/2022","-0.87","567.6","4552","570.2","558","572.6","567.6"],["09/02/2022","0.56","570.8","25732","579","567.6","567.6","570.8"],["10/02/2022","0.65","574.5","20741","579","555.8","570.8","574.5"],["13/02/2022","-1.85","563.9","1149","555","555","574.5","563.9"],["14/02/2022","-4.38","539.2","94068","555","525.2","555","539.2"],["15/02/2022","2.78","554.2","27965","589.8","539.2","539.2","554.2"],["16/02/2022","-0.52","551.3","7420","554.2","550","554.2","551.3"],["17/02/2022","0.27","552.8","71240","560","525.3","553","552.8"],["20/02/2022","-2.64","538.2","15001","550","530","552.8","538.2"],["21/02/2022","-3.23","520.8","65591","538","510","525.1","520.8"],["22/02/2022","-2.98","505.3","14958","506","505","505","505.3"],["23/02/2022","-0.51","502.7","6058","506","493","505.3","502.7"],["24/02/2022","-4.4","480.6","72259","501.9","465","465","480.6"],["27/02/2022","2.39","492.1","71602","500","480.5","480.6","492.1"],["28/02/2022","18.53","583.3","361956","600","492.1","492.1","583.3"],["01/03/2022","7.1","624.7","558416","650.5","583.3","583.3","624.7"],["02/03/2022","-2.02","612.1","107310","636","608.4","636","612.1"],["03/03/2022","-0.13","611.3","122543","634.9","596","612.1","611.3"],["06/03/2022","-2.22","597.7","39107","605","593","611.3","597.7"],["07/03/2022","-2.26","584.2","42414","597.7","576","597.7","584.2"],["08/03/2022","1.08","590.5","11970","596","584","584.2","590.5"],["09/03/2022","-8.45","540.6","323679","583.6","515","590.5","540.6"],["10/03/2022","1.98","551.3","19658","560","540.6","540.6","551.3"],["13/03/2022","-2.63","536.8","35373","551.3","530","551.3","536.8"],["14/03/2022","-0.43","534.5","1028","547","520.2","536.8","534.5"],["15/03/2022","-9.78","482.2","527158","520","471.1","534.5","482.2"],["16/03/2022","-0.81","478.3","215806","500","435.1","482.2","478.3"],["20/03/2022","6.04","507.2","92109","520","478.3","478.3","507.2"],["21/03/2022","4.12","528.1","13530","552.3","507.2","507.2","528.1"],["22/03/2022","1.51","536.1","133701","570","520","528.1","536.1"],["23/03/2022","3.06","552.5","19681","584.3","536.1","536.1","552.5"],["24/03/2022","-4.13","529.7","24879","530.5","520","552.5","529.7"],["27/03/2022","0.06","530","2348","552.5","529.9","552.5","530"],["28/03/2022","0","530","657","530","530","530","530"],["29/03/2022","0.11","530.6","256","552.3","530","530","530.6"],["30/03/2022","4.98","557","39991","578","500","530.6","557"],["31/03/2022","-6.05","523.3","20247","557","520","557","523.3"],["03/04/2022","0","523.3","298","523.3","523.3","523.3","523.3"],["04/04/2022","-1.3","516.5","1089","523.3","501.7","523.3","516.5"],["05/04/2022","-1.65","508","3048","516.5","498","516.5","508"],["06/04/2022","0.67","511.4","18156","531.2","504.8","508","511.4"],["07/04/2022","0.76","515.3","85295","520","481","511.4","515.3"],["10/04/2022","-0.72","511.6","55975","515.3","510","515.3","511.6"],["11/04/2022","0.86","516","8838","522","511.6","511.6","516"],["12/04/2022","-0.66","512.6","1066","520","500.5","516","512.6"],["13/04/2022","-1.39","505.5","645","492.1","492.1","512.6","505.5"],["14/04/2022","-3.52","487.7","7505","505.5","486","505.5","487.7"],["17/04/2022","6.17","517.8","14477","520","487.7","487.7","517.8"],["18/04/2022","1.14","523.7","28578","525","517.8","517.8","523.7"],["19/04/2022","-1.32","516.8","15152","520.6","510","523.7","516.8"],["20/04/2022","3.52","535","157769","535","530","516.8","535"],["24/04/2022","0.24","536.3","34993","545","535","535","536.3"],["25/04/2022","3.9","557.2","34776","564.9","548.3","536.3","557.2"],["26/04/2022","-0.36","555.2","750304","615","550","570","555.2"],["27/04/2022","-1.48","547","159655","565.3","519.1","555.2","547"],["28/04/2022","1.48","555.1","184244","570","520","547","555.1"],["01/05/2022","0.22","556.3","77111","565","544.9","555.1","556.3"],["02/05/2022","3.7","576.9","262271","590","553.5","556.3","576.9"],["03/05/2022","-2.69","561.4","136033","576.9","550","565","561.4"],["08/05/2022","-1.41","553.5","27428","588.9","550","561.4","553.5"],["09/05/2022","0","553.5","5895","553.5","553.5","553.5","553.5"],["10/05/2022","-7.55","511.7","59864","553.5","500.2","553.5","511.7"],["11/05/2022","-2.13","500.8","69115","550","487.8","550","500.8"],["12/05/2022","-3.91","481.2","84264","529.9","480","529.9","481.2"],["15/05/2022","0.17","482","11877","491","480","481.2","482"],["16/05/2022","5.19","507","18555","525","491","482","507"],["17/05/2022","1.42","514.2","13684","518.9","500","507","514.2"],["18/05/2022","1.24","520.6","301","557","557","557","520.6"],["19/05/2022","-1.17","514.5","42755","520.6","502.1","520.6","514.5"],["22/05/2022","-0.12","513.9","6012","514.5","510","514.5","513.9"],["23/05/2022","-1.3","507.2","44067","520","500","513.9","507.2"],["24/05/2022","0.67","510.6","14328","520","500","507.2","510.6"],["25/05/2022","0","510.6","20","510.6","510.6","510.6","510.6"],["26/05/2022","-3.06","495","3128","495","495","510.6","495"],["29/05/2022","2.04","505.1","32518","506","495","495","505.1"],["30/05/2022","-1.31","498.5","66466","505.1","480","505.1","498.5"],["31/05/2022","3.37","515.3","10048","527.7","498.5","498.5","515.3"],["01/06/2022","0.58","518.3","22613","525","515.3","515.3","518.3"],["02/06/2022","0.08","518.7","85847","524.7","484.8","518.3","518.7"],["06/06/2022","-0.31","517.1","922","520","509.6","518.7","517.1"],["07/06/2022","0","517.1","109","517.1","517.1","517.1","517.1"],["08/06/2022","-1.84","507.6","41165","515","499","517.1","507.6"],["09/06/2022","-2.92","492.8","9709","507.6","470.1","507.6","492.8"],["12/06/2022","-1.14","487.2","1801","492.8","470","492.8","487.2"],["13/06/2022","-1.52","479.8","1886","487.2","452","487.2","479.8"],["14/06/2022","-0.79","476","710","479.8","451","479.8","476"],["15/06/2022","-3.42","459.7","53083","474.9","400","476","459.7"],["16/06/2022","-1.13","454.5","8968","459.7","436.8","459.7","454.5"],["19/06/2022","0.33","456","7237","475","454.5","454.5","456"],["20/06/2022","0.64","458.9","2492","472","456","456","458.9"],["21/06/2022","1.02","463.6","31129","475","458.9","458.9","463.6"],["22/06/2022","-3.19","448.8","22025","475","422","463.6","448.8"],["23/06/2022","0","448.8","126","448.8","448.8","448.8","448.8"],["26/06/2022","5.97","475.6","48919","520","427.9","448.8","475.6"],["27/06/2022","6.01","504.2","7901","510","475.6","475.6","504.2"],["28/06/2022","0","504.2","91","504.2","504.2","504.2","504.2"],["29/06/2022","-5.99","474","9480","504.2","450","504.2","474"],["30/06/2022","-0.84","470","3840","474","470","474","470"],["03/07/2022","6.38","500","32218","520","450","470","500"],["04/07/2022","1.48","507.4","38987","510","500","500","507.4"],["05/07/2022","-0.45","505.1","112","466.8","466.8","507.4","505.1"],["06/07/2022","-0.4","503.1","2842","510","476.3","505.1","503.1"],["07/07/2022","-2.66","489.7","61303","509","480","503.1","489.7"],["10/07/2022","0","489.7","4118","489.7","489.7","489.7","489.7"],["11/07/2022","-0.69","486.3","387","471.7","471.7","489.7","486.3"],["12/07/2022","0","486.3","15","486.3","486.3","486.3","486.3"],["13/07/2022","-0.45","484.1","141","455.1","455.1","486.3","484.1"],["14/07/2022","-0.02","484","9","455.1","455.1","484.1","484"],["17/07/2022","1.49","491.2","3315","511","475","484","491.2"],["18/07/2022","-0.06","490.9","100515","491.2","480","491.2","490.9"],["19/07/2022","-0.47","488.6","756","490.9","480","490.9","488.6"],["20/07/2022","-0.1","488.1","1708","490","475.3","488.6","488.1"],["21/07/2022","1.39","494.9","231602","512.6","483.3","488.1","494.9"],["24/07/2022","3.72","513.3","49044","520.2","510","511","513.3"],["25/07/2022","4.4","535.9","320775","540","513.3","513.3","535.9"],["26/07/2022","7.24","574.7","1512790","629.9","570","580","574.7"],["27/07/2022","-3.46","554.8","378087","588.9","550","574.7","554.8"],["28/07/2022","-0.74","550.7","327033","572","525","554.8","550.7"],["31/07/2022","0.24","552","461021","614.9","550","560","552"],["01/08/2022","1.39","559.7","35508","576.9","550","552","559.7"],["02/08/2022","-1.82","549.5","33311","560","530","559.7","549.5"],["03/08/2022","1.47","557.6","83136","567.9","549.5","549.5","557.6"],["04/08/2022","2.49","571.5","144303","584","556.9","557.6","571.5"],["08/08/2022","-1.59","562.4","202566","590","555.1","571.5","562.4"],["09/08/2022","-0.14","561.6","266066","600","541.7","562.4","561.6"],["10/08/2022","-2.37","548.3","83050","566.7","536","561.6","548.3"],["11/08/2022","2.68","563","97187","580","552.6","552.6","563"],["14/08/2022","0.99","568.6","50114","600","553.1","553.1","568.6"],["15/08/2022","-3.11","550.9","256820","563","544.6","568.6","550.9"],["16/08/2022","2.43","564.3","342710","575.1","551","575","564.3"],["17/08/2022","-0.37","562.2","67981","568.9","551","564.3","562.2"],["18/08/2022","0.66","565.9","67096","575","560.1","562.2","565.9"],["21/08/2022","-1.41","557.9","45179","569.4","551","569.4","557.9"],["22/08/2022","-0.54","554.9","79420","560","545","557.9","554.9"],["23/08/2022","-0.74","550.8","73723","555","542.3","554.9","550.8"],["24/08/2022","1.22","557.5","60969","569.3","550","550.8","557.5"],["25/08/2022","2.12","569.3","232799","570","540","557.5","569.3"],["28/08/2022","-4.29","544.9","36910","555","536","569.3","544.9"],["29/08/2022","-1.17","538.5","59848","570","536","544.9","538.5"],["30/08/2022","0.35","540.4","121792","554.8","540","538.5","540.4"],["31/08/2022","-0.09","539.9","79324","550","536","540.4","539.9"],["01/09/2022","-0.19","538.9","58797","552.8","528","539.9","538.9"],["04/09/2022","-1.17","532.6","25830","538.9","528","538.9","532.6"],["05/09/2022","1.41","540.1","162133","542","519","532.6","540.1"],["06/09/2022","-1.72","530.8","80953","537.3","522.5","540.1","530.8"],["07/09/2022","-4.77","505.5","52566","530.8","502","530.8","505.5"],["08/09/2022","-0.18","504.6","125691","525","500","505.5","504.6"],["11/09/2022","-0.16","503.8","5623","505.3","503","504.6","503.8"],["12/09/2022","0.58","506.7","57559","510","505.6","503.8","506.7"],["13/09/2022","-2.9","492","111182","506.7","485.2","506.7","492"],["14/09/2022","0.06","492.3","128910","511.3","490.5","492","492.3"],["15/09/2022","2.6","505.1","360013","510","490.7","492.3","505.1"],["18/09/2022","0.24","506.3","48665","512","500","505.1","506.3"],["19/09/2022","-0.04","506.1","33975","506.8","496.5","506.3","506.1"],["20/09/2022","-1.23","499.9","77962","512.2","498.2","505","499.9"],["21/09/2022","0.4","501.9","47729","511.1","494","499.9","501.9"],["22/09/2022","-0.64","498.7","35704","510","493","493","498.7"],["28/09/2022","0.58","501.6","53894","512","497.1","498.7","501.6"],["29/09/2022","2.17","512.5","13479","512.5","501.6","501.6","512.5"],["02/10/2022","-2.44","500","53266","512.5","499.9","512.5","500"],["03/10/2022","-6.22","468.9","147732","500","460","500","468.9"],["06/10/2022","-0.19","468","1148025","488.7","468","468.9","468"],["12/10/2022","1.32","460.8","28925","464.8","460","454.8","460.8"],["13/10/2022","2","470","37988","480","460.7","460.8","470"],["18/10/2022","6.28","499.5","12198","502","497.8","470","499.5"],["19/10/2022","0.46","501.8","53085","511","499.3","499.5","501.8"],["20/10/2022","-1.39","494.8","1127","490","490","501.8","494.8"],["23/10/2022","-2.93","480.3","15673","494.8","480","494.8","480.3"],["24/10/2022","-0.75","476.7","27092","501.9","465","480.3","476.7"],["25/10/2022","-0.29","475.3","11479","476.7","472.8","476.7","475.3"],["26/10/2022","2.74","488.3","10859","501.3","475.3","475.3","488.3"],["27/10/2022","-3.03","473.5","11350","475","465","488.3","473.5"],["30/10/2022","2.05","483.2","9363","505","476","505","483.2"],["31/10/2022","-10.08","434.5","522625","511.8","431","483.2","434.5"],["02/11/2022","-2.14","425.2","113242","438.3","420","434.5","425.2"],["03/11/2022","-3.01","412.4","44653","425.5","412","425.2","412.4"],["06/11/2022","-0.92","408.6","21731","412.4","408","412.4","408.6"],["07/11/2022","1.25","413.7","6276","415.9","410","408.6","413.7"],["08/11/2022","-1.76","406.4","34872","415","400","413.7","406.4"],["09/11/2022","-0.05","406.2","905","406.4","406","406.4","406.2"],["10/11/2022","-5.74","382.9","112194","406.2","373.4","406.2","382.9"],["13/11/2022","0.44","384.6","60160","389.9","382.9","382.9","384.6"],["14/11/2022","-5.9","361.9","38366","384.6","357","384.6","361.9"],["15/11/2022","-5.61","341.6","119002","362.1","335","362","341.6"],["16/11/2022","-3.63","329.2","72515","333.8","327","341.6","329.2"],["17/11/2022","-5.22","312","134583","329.2","304","329.2","312"],["20/11/2022","1.06","315.3","4954","316.6","312","312","315.3"],["21/11/2022","-4.19","302.1","202140","316","294","315.3","302.1"],["22/11/2022","-0.99","299.1","127332","308.3","290","302.1","299.1"],["23/11/2022","-3.41","288.9","122868","303","282","299.1","288.9"],["24/11/2022","5.16","303.8","6708","305.9","288.9","288.9","303.8"],["27/11/2022","-0.33","302.8","32377","313","289.1","303.8","302.8"],["28/11/2022","-7.63","279.7","89700","294","273.3","302.8","279.7"],["29/11/2022","3.86","290.5","2612","296","289.7","279.7","290.5"],["30/11/2022","1.86","295.9","58631","307.7","290.5","290.5","295.9"],["01/12/2022","6.93","316.4","189775","340","307.8","295.9","316.4"],["04/12/2022","8.12","342.1","44156","348.1","317","316.4","342.1"],["05/12/2022","5.79","361.9","12461","369","353.5","342.1","361.9"],["06/12/2022","-7.96","333.1","15205","361.9","324.5","361.9","333.1"],["07/12/2022","-0.03","333","109377","333.3","324.9","333.1","333"],["08/12/2022","-5.56","314.5","10122","340","313","333","314.5"],["11/12/2022","-6.1","295.3","59159","303","281","314.5","295.3"],["12/12/2022","0.85","297.8","61482","300.1","289.2","295.3","297.8"],["13/12/2022","-1.68","292.8","101448","298.7","289","297.8","292.8"],["14/12/2022","-3.18","283.5","51966","297","263.1","276","283.5"],["15/12/2022","5.22","298.3","5055496","329","274.7","283.5","298.3"],["18/12/2022","2.75","306.5","1768","308","308","298.3","306.5"],["19/12/2022","0.69","308.6","48220","329.9","300","306.5","308.6"],["20/12/2022","2.88","317.5","12725","330","304","308.6","317.5"],["21/12/2022","0","317.5","3359","317.5","317.5","317.5","317.5"],["22/12/2022","2.74","326.2","3105","330","317.4","317.5","326.2"],["25/12/2022","-1.29","322","32321","330","320","326.2","322"],["26/12/2022","-6.8","300.1","28355","317","299","322","300.1"],["27/12/2022","-0.73","297.9","30240","323.9","280","300.1","297.9"],["28/12/2022","0.4","299.1","17116","300","297.1","297.9","299.1"],["29/12/2022","4.41","312.3","50593","330","300.4","299.1","312.3"],["01/01/2023","0","312.3","1724","312.3","312.3","312.3","312.3"],["02/01/2023","5.44","329.3","3935","330","312.3","312.3","329.3"],["03/01/2023","4.77","345","29792","353.9","325","329.3","345"],["04/01/2023","-0.49","343.3","1925","345","343","345","343.3"],["05/01/2023","0","343.3","22751","343.3","343.3","343.3","343.3"],["08/01/2023","5.39","361.8","63573","391","343.3","343.3","361.8"],["09/01/2023","1.38","366.8","16417","375","360","361.8","366.8"],["10/01/2023","-2.62","357.2","18405","380","352.2","366.8","357.2"],["11/01/2023","-0.28","356.2","301","350.1","350.1","357.2","356.2"],["12/01/2023","2.7","365.8","7637","371","356.2","356.2","365.8"],["15/01/2023","1.23","370.3","13788","373.4","369.9","365.8","370.3"],["16/01/2023","3.38","382.8","5129","383","370.3","370.3","382.8"],["17/01/2023","-0.78","379.8","11277","380","379.8","382.8","379.8"],["18/01/2023","-4.34","363.3","4239","379.8","360","379.8","363.3"],["19/01/2023","1.35","368.2","4253","370","356.2","363.3","368.2"],["22/01/2023","-13.28","319.3","340741","368.2","290.1","368.2","319.3"],["23/01/2023","1.25","323.3","87961","379.9","315","319.3","323.3"],["24/01/2023","-1.42","318.7","20822","323.3","309","323.3","318.7"],["25/01/2023","4.27","332.3","9209","344.9","318.7","318.7","332.3"],["26/01/2023","0.21","333","7849","333","333","332.3","333"],["29/01/2023","-0.33","331.9","14864","332.9","330","333","331.9"],["30/01/2023","20.52","400","134780","400","319","331.9","400"],["31/01/2023","-7.78","368.9","53352","400","350.1","400","368.9"],["01/02/2023","-1","365.2","35903","370","345","368.9","365.2"],["02/02/2023","-2.79","355","241483","360.1","355","365.2","355"],["05/02/2023","-0.68","352.6","41012","360","331","355","352.6"],["06/02/2023","-2.16","345","12217","358.9","331","352.6","345"],["07/02/2023","0","345","2567","345","345","345","345"],["08/02/2023","-3.62","332.5","6993","340","331","345","332.5"],["09/02/2023","-2.29","324.9","73063","332.5","313.1","332.5","324.9"],["12/02/2023","-0.65","322.8","46038","327","300","324.9","322.8"],["13/02/2023","-3.38","311.9","79666","325","305.3","322.8","311.9"],["14/02/2023","-1.73","306.5","48068","324.2","305","305.4","306.5"],["15/02/2023","-0.16","306","12439","310","305","306.5","306"],["16/02/2023","1.41","310.3","47944","311","306.7","306","310.3"],["19/02/2023","0","310.3","62","310.3","310.3","310.3","310.3"],["20/02/2023","0.52","311.9","39267","315","300","310.3","311.9"],["21/02/2023","-1.47","307.3","79316","317","288","311.9","307.3"],["22/02/2023","-4.98","292","6596","292","292","307.3","292"],["23/02/2023","2.64","299.7","83227","300.8","288","300","299.7"],["26/02/2023","-3.24","290","3672","299.7","281.4","299.7","290"],["27/02/2023","-3.41","280.1","55441","290","264.8","290","280.1"],["28/02/2023","16.85","327.3","450779","341","280.1","280.1","327.3"],["01/03/2023","0.12","327.7","90592","328","311","327.3","327.7"],["02/03/2023","0.76","330.2","69059","331.9","320","327.7","330.2"],["05/03/2023","-0.3","329.2","41988","335.7","323.3","330.2","329.2"],["06/03/2023","-0.15","328.7","12343","339","316","329.2","328.7"],["08/03/2023","-2.65","320","75737","321","303","316","320"],["09/03/2023","1.28","324.1","4291","325","305.6","320","324.1"],["12/03/2023","-0.22","323.4","14732","325","321.4","324.1","323.4"],["13/03/2023","-0.25","314.3","17092","322","310","315.1","314.3"],["14/03/2023","5","330","42515","333","312.4","314.3","330"],["15/03/2023","-0.42","328.6","117","306.9","306.9","330","328.6"],["16/03/2023","0","328.6","23","328.6","328.6","328.6","328.6"],["19/03/2023","-0.18","328","4832","328.6","323.6","328.6","328"],["20/03/2023","0.64","330.1","4463","342","327.9","328","330.1"],["21/03/2023","-0.39","328.8","844","330.1","325.1","330.1","328.8"],["22/03/2023","-8","302.5","94318","328.8","270","328.8","302.5"],["23/03/2023","4.63","316.5","36253","327","294.3","301","316.5"],["26/03/2023","-0.32","315.5","149","303.8","303.8","316.5","315.5"],["27/03/2023","1.33","319.7","1509","325","315.5","315.5","319.7"],["28/03/2023","-1.41","315.2","33323","330","315","319.7","315.2"],["29/03/2023","0.06","315.4","5065","325","301","315.2","315.4"],["30/03/2023","0.25","316.2","10179","327","315","315.4","316.2"],["02/04/2023","-0.06","316","8393","316","316","316.2","316"],["03/04/2023","0","316","231","316","316","316","316"],["04/04/2023","2.72","324.6","56476","325","316","316","324.6"],["09/04/2023","0","324.6","364","324.6","324.6","324.6","324.6"],["10/04/2023","0","324.6","688","324.6","324.6","324.6","324.6"],["13/04/2023","2.74","333.5","37422","333.5","333.5","324.6","333.5"],["16/04/2023","-0.18","332.9","673","337","314.4","333.5","332.9"],["17/04/2023","0","332.9","107","332.9","332.9","332.9","332.9"],["18/04/2023","-0.09","332.6","31","332.9","309.6","332.9","332.6"],["19/04/2023","0","332.6","50","332.6","332.6","332.6","332.6"],["20/04/2023","-3.91","319.6","16994","332","319","319","319.6"],["23/04/2023","-1.44","315","1233","319.6","307.2","319.6","315"],["24/04/2023","-2.48","307.2","71891","315","305","315","307.2"],["27/04/2023","2.21","314","15854","320","307.2","307.2","314"],["30/04/2023","4.71","328.8","10531","330","325","314","328.8"],["01/05/2023","2.92","338.4","31086","342.8","323.5","328.8","338.4"],["02/05/2023","3.31","349.6","21990","364","338.4","338.4","349.6"],["03/05/2023","1.95","356.4","8451","359.9","349.6","349.6","356.4"],["04/05/2023","-1.04","352.7","10250","355","350","356.4","352.7"],["07/05/2023","0","352.7","593","352.7","352.7","352.7","352.7"],["08/05/2023","-3.74","339.5","16847","352.7","327.5","352.7","339.5"],["09/05/2023","-0.09","339.2","17716","349.9","328.6","339.5","339.2"],["10/05/2023","1.06","342.8","724","349.9","339.2","339.2","342.8"],["11/05/2023","3.82","355.9","25384","364","330","342.8","355.9"],["14/05/2023","2.5","364.8","6019","366.9","355.9","355.9","364.8"],["15/05/2023","-2.63","355.2","120432","383","338.6","364.8","355.2"],["16/05/2023","0.53","357.1","832","370","344.4","355.2","357.1"],["17/05/2023","-1.23","352.7","1998","360","346.1","357.1","352.7"],["18/05/2023","2.24","360.6","77300","367.5","355","355","360.6"],["21/05/2023","-0.53","358.7","159710","378.5","350.2","360.6","358.7"],["22/05/2023","-0.25","357.8","67000","368.5","340.1","358.7","357.8"],["23/05/2023","1.15","361.9","755","374","357.8","357.8","361.9"],["24/05/2023","-4.53","345.5","66386","352.8","330","361.9","345.5"],["28/05/2023","-1.19","341.4","34028","344.9","340","345.5","341.4"],["29/05/2023","-0.41","340","4845","341.4","340","341.4","340"],["30/05/2023","-0.29","339","198","329.8","329.8","340","339"],["31/05/2023","0","339","88","339","339","339","339"],["01/06/2023","-5.6","320","18922","320","320","339","320"],["04/06/2023","0.66","322.1","2139","329.8","317.9","320","322.1"],["06/06/2023","-1.25","322.6","1283","326.7","310","326.7","322.6"],["07/06/2023","-1.02","319.3","6766","327","308.5","322.6","319.3"],["08/06/2023","1.63","324.5","10117","332","319.2","319.3","324.5"],["11/06/2023","2.56","332.8","10193","341.4","324.5","324.5","332.8"],["12/06/2023","0.18","333.4","148291","344","329.5","332.8","333.4"],["13/06/2023","1.65","338.9","54263","341.5","325.4","333.4","338.9"],["14/06/2023","-0.38","337.6","3748","338.9","337.1","338.9","337.6"],["15/06/2023","1.3","342","10874","353.8","327.6","337.6","342"],["18/06/2023","2.69","351.2","8285","358.7","342","342","351.2"],["19/06/2023","-0.09","350.9","38510","351.2","336.9","351.2","350.9"],["20/06/2023","-0.23","350.1","55358","358","345.1","350.9","350.1"],["21/06/2023","1.74","356.2","904","368","350.1","350.1","356.2"],["22/06/2023","0.25","357.1","7342","372.9","355","356.2","357.1"],["25/06/2023","-0.64","354.8","1240","372","335.1","357.1","354.8"],["26/06/2023","0.03","354.9","6338","365.5","345.9","354.8","354.9"],["27/06/2023","0.96","358.3","25572","368","354.9","354.9","358.3"],["28/06/2023","-2.82","348.2","9384","349.9","348","358.3","348.2"],["02/07/2023","0.89","351.9","1294","366","345.1","348.8","351.9"],["03/07/2023","-3.3","340.3","10757","345","340","351.9","340.3"],["04/07/2023","-1.88","333.9","16463","340.4","332","340.3","333.9"],["05/07/2023","-0.24","333.1","1555","333.9","330.4","333.9","333.1"],["06/07/2023","0","333.1","1479","333.1","333.1","333.1","333.1"],["09/07/2023","-1.53","328","3326","328","328","333.1","328"],["10/07/2023","-1.46","323.2","4007","332.4","320.3","328","323.2"],["11/07/2023","-0.03","323.1","7683","329","320.3","323.2","323.1"],["12/07/2023","0.53","324.8","15771","327.8","323","323.1","324.8"],["13/07/2023","-2.09","318","37294","325.8","316","324.8","318"],["16/07/2023","0.03","318.1","65088","325.1","315","318","318.1"],["17/07/2023","1.79","323.8","21337","325.2","318.1","318.1","323.8"],["18/07/2023","0.09","324.1","64174","330","323.9","323.8","324.1"],["19/07/2023","1.94","330.4","19808","338","324.1","324.1","330.4"],["20/07/2023","0.79","333","14025","336","331","330.4","333"],["23/07/2023","0.12","333.4","14894","341.9","331.8","333","333.4"],["24/07/2023","0.69","335.7","18287","340.4","330","333.4","335.7"],["25/07/2023","-2.92","325.9","52044","335.7","325","335.7","325.9"],["26/07/2023","0.55","327.7","3647","330.9","321","325.9","327.7"],["30/07/2023","1.07","331.2","42873","335","330","327.7","331.2"],["31/07/2023","4.44","345.9","44869","357.7","336","331.2","345.9"],["01/08/2023","1.82","352.2","36693","358.9","345","345.9","352.2"],["02/08/2023","18.65","417.9","1214633","450","372","372","417.9"],["03/08/2023","-3.52","403.2","300012","423","400","417.9","403.2"],["06/08/2023","1.34","408.6","153099","419","405","412.3","408.6"],["07/08/2023","-0.76","405.5","175391","419.7","400","408.6","405.5"],["08/08/2023","-0.12","405","84289","409.6","402","405.5","405"],["09/08/2023","0.84","408.4","95328","414.2","405","405","408.4"],["10/08/2023","0.39","410","348338","417.7","401","408.4","410"],["13/08/2023","-0.22","409.1","85367","419.3","406.1","410","409.1"],["14/08/2023","-0.34","407.7","9064","410.8","404.1","409.1","407.7"],["15/08/2023","-2.21","398.7","243017","407.7","390","407.7","398.7"],["16/08/2023","-0.03","398.6","83740","400","391.1","398.7","398.6"],["17/08/2023","0.2","391.3","16342","399","390.5","390.5","391.3"],["20/08/2023","1.35","396.6","30971","400.2","391.3","391.3","396.6"],["21/08/2023","-1.69","389.9","352014","396.6","382.2","396.6","389.9"],["22/08/2023","0.38","391.4","21920","395","389","389.9","391.4"],["23/08/2023","0.92","395","111142","400","390.1","391.4","395"],["24/08/2023","0.23","395.9","52706","402.5","395","395","395.9"],["27/08/2023","-1.49","390","315729","402","389","395.9","390"],["28/08/2023","-0.28","388.9","93722","398","385","390","388.9"],["29/08/2023","0.21","389.7","18872","397.7","385","388.9","389.7"],["30/08/2023","0.87","393.1","5496","394.9","383","389.7","393.1"],["31/08/2023","0.23","394","54604","397.7","389.4","393.1","394"],["03/09/2023","-0.81","390.8","55577","399.9","388.1","394","390.8"],["04/09/2023","-1.15","386.3","66977","399.6","382","390.8","386.3"],["05/09/2023","-0.98","382.5","108139","386.3","382","386.3","382.5"],["06/09/2023","2.07","390.4","9826","394.8","382.5","382.5","390.4"],["07/09/2023","-0.1","390","14606","391","385","385","390"],["10/09/2023","2.54","399.9","91643","402","390","390","399.9"],["11/09/2023","-0.03","399.8","390517","403.5","390","399.9","399.8"],["12/09/2023","-2.45","390","773891","399.8","389","399.8","390"],["13/09/2023","1.05","394.1","4179813","399.3","388","390","394.1"],["14/09/2023","0.41","395.7","51259","400.3","390.2","394.1","395.7"],["18/09/2023","0.08","396","73777","400","392","395.7","396"],["19/09/2023","-0.13","395.5","62490","397","390","396","395.5"],["20/09/2023","1.47","401.3","37421","404.5","398","395.5","401.3"],["21/09/2023","-1.37","395.8","60866","405","390","405","395.8"],["26/09/2023","-0.78","392.7","16093","399.9","390","395.8","392.7"],["27/09/2023","1.35","398","1235345","400.9","392.7","392.7","398"],["28/09/2023","0.53","400.1","94946","403.2","399.2","398","400.1"],["01/10/2023","-0.15","399.5","6499","401.6","395","400.1","399.5"],["02/10/2023","-0.68","396.8","20826","406","394","399.5","396.8"],["03/10/2023","0.38","398.3","12495","398.3","398.3","396.8","398.3"],["04/10/2023","0.5","400.3","18984","406","391.1","398.3","400.3"],["05/10/2023","0.02","400.4","15823","401.2","398","400.3","400.4"],["08/10/2023","-7.77","369.3","109376","390","357","400.4","369.3"],["09/10/2023","1.79","375.9","28301","381.4","369.3","375.7","375.9"],["10/10/2023","-0.24","375","5239","381.4","370","375.9","375"],["11/10/2023","-0.48","373.2","56336","383.5","370","375","373.2"],["12/10/2023","1.13","377.4","1085","380.7","373.2","373.2","377.4"],["15/10/2023","-2.52","367.9","1994","378","365","377.4","367.9"],["16/10/2023","-0.41","366.4","51224","375","355","367.9","366.4"],["17/10/2023","-1.01","362.7","6391","366.4","357.3","366.4","362.7"],["18/10/2023","3.36","374.9","29010","377.8","362","362.7","374.9"],["19/10/2023","0.75","377.7","4585","380","374.9","374.9","377.7"],["22/10/2023","-0.71","375","152123","378.9","375","377.7","375"],["23/10/2023","-4.83","356.9","13853","380.6","345.1","375","356.9"],["24/10/2023","-0.22","356.1","55852","356.9","355.6","356.9","356.1"],["25/10/2023","0","356.1","12138","360.8","348.7","356.1","356.1"],["26/10/2023","-0.76","353.4","12105","356","341.8","356.1","353.4"],["29/10/2023","-0.65","351.1","150768","358","350.9","353.4","351.1"],["30/10/2023","-1.62","345.4","52249","351","345","351.1","345.4"],["31/10/2023","0.98","348.8","53847","351.1","343.5","345","348.8"],["01/11/2023","0.37","350.1","223893","352.3","340.1","348.8","350.1"],["02/11/2023","-4.31","335","410193","360.9","335","350.1","335"],["05/11/2023","2.3","342.7","62288","350.9","335","335","342.7"],["06/11/2023","0.82","345.5","67449","353.3","342","342.7","345.5"],["07/11/2023","3.65","358.1","39891","389","345.5","345.5","358.1"],["08/11/2023","8.96","390.2","503937","395","358.1","358.1","390.2"],["09/11/2023","-0.82","387","7953","390","385","390.2","387"],["12/11/2023","-1.09","382.8","5164","388.1","382","387","382.8"],["13/11/2023","-2.53","373.1","50575","388.2","367.3","382.8","373.1"],["14/11/2023","-2.47","363.9","17596","372.9","350","373.1","363.9"],["15/11/2023","0.03","364","215102","367.8","360.3","363.9","364"],["16/11/2023","-1.81","357.4","11227","363.9","353.2","364","357.4"],["19/11/2023","-0.34","356.2","28684","372.4","355.1","357.4","356.2"],["20/11/2023","5.31","375.1","372708","395","356.2","356.2","375.1"],["21/11/2023","0.77","378","23123","381","375","375.1","378"],["22/11/2023","1.88","385.1","4490","386.4","384.2","378","385.1"],["23/11/2023","0.78","388.1","257128","388.4","385.1","385.1","388.1"],["26/11/2023","0.52","390.1","96520","399.4","388.4","388.1","390.1"],["27/11/2023","0.69","392.8","263691","397.8","389.9","390.1","392.8"],["28/11/2023","1.6","399.1","28156","405","397.6","392.8","399.1"],["29/11/2023","2.13","407.6","12350","415","399.1","399.1","407.6"],["30/11/2023","0.88","411.2","4980","413.9","407.6","407.6","411.2"],["03/12/2023","0.78","414.4","68579","424.2","413.9","411.2","414.4"],["04/12/2023","1.45","420.4","11485","423.7","415","414.4","420.4"],["05/12/2023","-1.26","415.1","37369","418","415","415.1","415.1"],["06/12/2023","0.36","416.6","59873","424.1","415.5","415.1","416.6"],["07/12/2023","0.89","420.3","47581","424.1","418.1","416.6","420.3"],["10/12/2023","0.19","421.1","48087","424.2","420.3","420.3","421.1"],["11/12/2023","0.21","422","35571","432.6","420.5","421.1","422"],["12/12/2023","0.78","425.3","8528","434.8","422","422","425.3"],["13/12/2023","1.74","432.7","1789","434.9","433.8","425.3","432.7"],["14/12/2023","0.25","433.8","897","439.9","428.9","432.7","433.8"],["17/12/2023","1.13","438.7","40918","441","430","433.8","438.7"],["18/12/2023","-2.21","429","39101","440","414.4","438.7","429"],["19/12/2023","1.72","436.4","134050","440","414.8","428","436.4"],["20/12/2023","-0.18","435.6","23793","440.8","430","436.4","435.6"],["21/12/2023","-1.47","429.2","84414","434.8","423.7","429","429.2"],["24/12/2023","0.58","431.7","77045","440","429","429.2","431.7"],["25/12/2023","-0.16","431","30001","431.7","427.8","431.7","431"],["26/12/2023","-0.65","428.2","4989","430.8","426.9","431","428.2"],["27/12/2023","-1.05","423.7","84281","428.2","418","428.2","423.7"],["28/12/2023","-2.01","415.2","189358","425","412","420","415.2"],["31/12/2023","-1.45","409.2","65064","415.7","406.5","415.2","409.2"],["01/01/2024","0.37","410.7","40001","418","406.6","409.2","410.7"],["02/01/2024","2.63","421.5","30350","434","416","410.7","421.5"],["03/01/2024","-1.07","417","27629","421.5","416","421.5","417"],["04/01/2024","-0.48","415","129311","417","414.8","417","415"],["07/01/2024","0.36","416.5","104006","425","414.8","415","416.5"],["08/01/2024","-2.47","406.2","85889","420","404","416.5","406.2"],["09/01/2024","0.74","409.2","129913","415.4","405.9","406.2","409.2"],["10/01/2024","0.1","409.6","87548","418.4","409.1","409.2","409.6"],["11/01/2024","0.1","410","145842","418.7","409","409.6","410"],["14/01/2024","-0.24","409","80258","410","407","410","409"],["15/01/2024","-0.9","405.3","95805","408.7","401","409","405.3"],["16/01/2024","-0.44","403.5","123926","441.5","402","405.3","403.5"],["17/01/2024","-0.74","400.5","113704","403.1","398","403.5","400.5"],["18/01/2024","1","404.5","749","411.3","411.3","400.5","404.5"],["21/01/2024","-0.67","401.8","6256","404.2","400.1","404.5","401.8"],["22/01/2024","-0.97","397.9","24939","402.1","392.1","401.8","397.9"],["23/01/2024","0.13","398.4","15341","401.9","395.1","397.9","398.4"],["24/01/2024","0.35","399.8","4686","399.9","399.8","398.4","399.8"],["25/01/2024","0.05","400","5200","401.9","398.9","399.8","400"],["28/01/2024","-0.03","399.9","86583","400","390.1","400","399.9"],["29/01/2024","1.25","404.9","10244","408.8","398","399.9","404.9"],["30/01/2024","0.49","406.9","15732","413.9","405.3","404.9","406.9"],["31/01/2024","-0.61","404.4","61675","410.9","404","406.9","404.4"],["01/02/2024","0.94","408.2","14916","408.2","408.2","404.4","408.2"],["04/02/2024","-0.69","405.4","15724","408.3","395.1","408.2","405.4"],["05/02/2024","-0.64","402.8","56623","405.4","400.6","405.4","402.8"],["06/02/2024","0.5","404.8","8202","410.4","398.8","402.8","404.8"],["07/02/2024","3.26","418","4272","422","413","404.8","418"],["08/02/2024","0.29","419.2","6057","427.4","417","418","419.2"],["11/02/2024","-1.38","413.4","4696","419.2","412.9","419.2","413.4"],["12/02/2024","-1.48","407.3","114762","409.8","392","413.4","407.3"],["13/02/2024","-0.29","406.1","37740","407.2","401","407.3","406.1"],["14/02/2024","0.12","406.6","75688","414.7","406","406.1","406.6"],["15/02/2024","-0.39","405","43223","409.9","399.5","406.6","405"],["18/02/2024","-1.95","397.1","53250","404.8","396.6","405","397.1"],["19/02/2024","0.91","400.7","14979","403.9","399.5","397.1","400.7"],["20/02/2024","-0.65","398.1","44026","400","396","400.7","398.1"],["21/02/2024","0","398.1","1302","398.2","398.1","398.1","398.1"],["22/02/2024","0.13","398.6","81909","399.9","398","398.1","398.6"],["25/02/2024","0.25","399.6","106439","403.9","398.6","398.6","399.6"],["26/02/2024","-3.73","384.7","263946","405","381","399.6","384.7"],["28/02/2024","-1.53","378.8","309718","388","375","384.7","378.8"],["29/02/2024","-2.06","371","167235","386.8","370","378.8","371"],["03/03/2024","-1.97","363.7","190258","377.7","361","371","363.7"],["04/03/2024","-0.33","362.5","140138","367.7","360","363.7","362.5"],["05/03/2024","-0.33","361.3","50937","366","353.5","362.5","361.3"],["06/03/2024","1.05","365.1","30162","370","360.9","361.3","365.1"],["07/03/2024","0.22","365.9","74379","377.8","364.9","365.1","365.9"],["10/03/2024","0.28","361.5","88072","380","360.4","360.5","361.5"],["11/03/2024","0.47","363.2","41459","369","360.1","361.5","363.2"],["12/03/2024","-0.88","360","21449","363.2","359.9","363.2","360"],["13/03/2024","0.11","360.4","64486","372","360","368.7","360.4"],["14/03/2024","-0.14","359.9","8282","361","351.4","360.4","359.9"],["17/03/2024","-1.33","355.1","65367","357.2","355","359.9","355.1"],["18/03/2024","-0.28","354.1","86567","363.8","352","363.8","354.1"],["19/03/2024","0.82","357","83983","360","356","354.1","357"],["20/03/2024","-0.67","354.6","83408","359.9","354","357","354.6"],["21/03/2024","-0.93","351.3","71307","354.5","351.1","354.6","351.3"],["25/03/2024","-0.06","351.1","27130","351.3","346.2","351.3","351.1"],["26/03/2024","-1.25","346.7","137011","358.7","344","351.1","346.7"],["27/03/2024","-1.76","340.6","48889","354.2","340","346.7","340.6"],["28/03/2024","-0.09","340.3","117155","346.8","340","340.6","340.3"],["31/03/2024","-0.18","339.7","43158","341.3","335.2","340.3","339.7"],["01/04/2024","1.74","345.6","57299","359.6","343.5","339.7","345.6"],["02/04/2024","-0.17","345","18466","351.7","341.9","345.6","345"],["03/04/2024","-1.88","338.5","75803","350.3","338","345","338.5"],["04/04/2024","-1.57","333.2","91759","338.5","332.1","338.5","333.2"],["07/04/2024","0.21","333.9","19848","338","333.1","333.2","333.9"],["08/04/2024","1.65","339.4","8294","339.9","333.1","333.9","339.4"],["09/04/2024","-2.39","331.3","74748","346","330","339.4","331.3"],["10/04/2024","-1.75","325.5","143493","331.3","323.2","331.3","325.5"],["11/04/2024","-2.52","317.3","217521","329.2","315.8","325.5","317.3"],["14/04/2024","-2.14","310.5","194938","317.5","310","317.3","310.5"],["15/04/2024","-2.71","302.1","414891","317.3","300.2","310.5","302.1"],["16/04/2024","-1.09","298.8","168880","302.1","295.5","302.1","298.8"],["17/04/2024","8.43","324","142217","329","299","299","324"],["18/04/2024","-2.35","316.4","114030","328.2","300.2","325","316.4"],["21/04/2024","2.47","324.2","33614","329.9","316.4","316.4","324.2"],["24/04/2024","0.86","327","8939","327.2","324.2","324.2","327"],["25/04/2024","-0.31","326","9590","329.9","325","327","326"],["30/04/2024","0.52","327.7","30994","339.7","325","326","327.7"],["01/05/2024","-1.04","324.3","8874","327.8","323.1","327.7","324.3"],["02/05/2024","1.14","328","53091","330","324.3","324.3","328"],["05/05/2024","-1.92","321.7","103347","327.4","317","328","321.7"],["06/05/2024","-3.54","310.3","203762","320.2","309.9","321.7","310.3"],["07/05/2024","2.42","317.8","20315","327.8","310.3","310.3","317.8"],["08/05/2024","-1.92","311.7","124554","318","310","317.8","311.7"],["09/05/2024","-1.48","307.1","166850","325.9","301.1","311.7","307.1"],["12/05/2024","-2.21","300.3","300028","313.9","299.5","307.1","300.3"],["15/05/2024","0.73","302.5","13659","304.9","300","300.3","302.5"],["16/05/2024","0.3","303.4","133265","320","299","302.5","303.4"],["19/05/2024","-1.55","298.7","74685","304.4","295.6","303.4","298.7"],["20/05/2024","0.44","300","15247","302.3","298.7","298.7","300"],["21/05/2024","1.3","303.9","259858","323","302.6","300","303.9"],["22/05/2024","-2.86","295.2","198746","304.2","295","303.9","295.2"],["23/05/2024","-1.56","290.6","52530","295.2","289","295.2","290.6"],["26/05/2024","0.28","291.4","4613","294.2","290.6","290.6","291.4"],["27/05/2024","1.37","295.4","39710","308.9","291.4","291.4","295.4"],["28/05/2024","-1.42","291.2","40974","296.3","290","295.4","291.2"],["29/05/2024","-0.86","288.7","14836","295.2","285","291.2","288.7"],["30/05/2024","-0.24","288","100548","289.8","284.3","288.7","288"],["02/06/2024","3.09","296.9","5214","302.4","289.8","288","296.9"],["03/06/2024","0.51","298.4","11672","302.9","295.4","296.9","298.4"],["04/06/2024","1.88","304","7676","305.5","300.6","298.4","304"],["05/06/2024","-1.58","299.2","8595","304","296","304","299.2"],["06/06/2024","-2.24","292.5","30197","294.9","290","299.2","292.5"],["09/06/2024","0.68","294.5","651","298.8","292.5","292.5","294.5"],["10/06/2024","-0.61","292.7","25260","294.5","289.1","294.5","292.7"],["13/06/2024","0.89","295.3","15384","299.1","285.7","292.7","295.3"],["16/06/2024","-0.44","294","7057","296.5","287.7","295.3","294"],["17/06/2024","-0.51","292.5","1583","293.5","286","294","292.5"],["18/06/2024","-0.85","290","3924","296.8","286.8","292.5","290"],["19/06/2024","0","290","34044","291","288.1","290","290"],["20/06/2024","-1.17","286.6","14438","288","285.5","290","286.6"],["23/06/2024","0.1","286.9","34658","301","276.1","286.6","286.9"],["24/06/2024","0.17","287.4","635","289.7","281","286.9","287.4"],["25/06/2024","-0.31","286.5","1520","289.2","277.2","287.4","286.5"],["26/06/2024","0.17","287","2095","288.3","278.2","286.5","287"],["27/06/2024","-0.8","284.7","1981","287.7","279.1","287","284.7"],["01/07/2024","-2.36","277.3","51296","283.5","277","282.6","277.3"],["02/07/2024","-1.69","272.6","35721","275.9","270.4","277.3","272.6"],["03/07/2024","-3.6","262.8","103898","272.6","260","272.6","262.8"],["04/07/2024","2.36","269","89549","279.1","260.1","262.8","269"],["07/07/2024","0.78","271.1","7782","274","268.6","269","271.1"],["08/07/2024","-0.41","270","52971","277","266","271.1","270"],["09/07/2024","10.33","297.9","170355","308","271.4","270","297.9"],["10/07/2024","-4.83","283.5","52591","297.9","280.3","297.9","283.5"],["11/07/2024","0.6","285.2","14125","290","285","283.5","285.2"],["14/07/2024","0.28","286","2099","287.3","285.2","285.2","286"],["15/07/2024","0.14","286.4","13534","290.6","284","286","286.4"],["16/07/2024","-0.31","285.5","41597","287","284.2","286.4","285.5"],["17/07/2024","-0.14","285.1","75977","290.5","284","285.5","285.1"],["18/07/2024","0.53","286.6","25627","296","271","271","286.6"],["21/07/2024","-0.35","285.6","12026","296","275","286.6","285.6"],["22/07/2024","2.07","291.5","6612","296","290","294","291.5"],["23/07/2024","-0.27","290.7","6488","296","285.1","296","290.7"],["24/07/2024","1.03","293.7","14853","296","290","290.7","293.7"],["25/07/2024","-0.24","293","20124","300.9","290.1","293.7","293"],["28/07/2024","-2.9","284.5","13016","295","280","293","284.5"],["29/07/2024","-1.62","279.9","17480","284.5","271.6","284.5","279.9"],["30/07/2024","0.93","282.5","10751","286.8","279.9","279.9","282.5"],["31/07/2024","0.21","283.1","8067","285.9","282","282.5","283.1"],["01/08/2024","-4.27","271","6057","283.1","271","283.1","271"],["04/08/2024","-1.73","266.3","3499","282","264.1","271","266.3"],["05/08/2024","-4.17","255.2","38271","266.3","250","266.3","255.2"],["06/08/2024","2.74","262.2","547","283.1","255.2","255.2","262.2"],["07/08/2024","0.04","262.3","672","268.1","260.4","262.2","262.3"],["08/08/2024","3.05","270.3","1662","273","260","262.3","270.3"],["11/08/2024","2.37","276.7","6235","277","270.1","270.3","276.7"],["12/08/2024","-4.05","265.5","1917","282","260","276.7","265.5"],["14/08/2024","1.28","268.9","1631","274.3","262.5","265.5","268.9"],["15/08/2024","0.63","270.6","9393","279.1","268.9","268.9","270.6"],["18/08/2024","0.67","272.4","551","277.3","273","270.6","272.4"],["19/08/2024","-0.29","271.6","128","261.1","261.1","272.4","271.6"],["20/08/2024","1.07","274.5","569","283","271","271.6","274.5"],["21/08/2024","-1.09","271.5","2688","275.1","264.1","274.5","271.5"],["22/08/2024","4.68","284.2","66266","285","261","271.5","284.2"],["25/08/2024","1.62","288.8","5187","296.6","283.9","284.2","288.8"],["26/08/2024","-0.03","288.7","666","290","283.3","288.8","288.7"],["27/08/2024","-7.24","267.8","114882","288","264.2","288","267.8"],["28/08/2024","-1.12","264.8","75537","268","255.1","255.1","264.8"],["29/08/2024","-1.13","261.8","6249","272","260","264.8","261.8"],["01/09/2024","0.5","263.1","5585","268.3","261.8","261.8","263.1"],["02/09/2024","0.95","265.6","42651","268","264.7","263.1","265.6"],["03/09/2024","-0.23","265","15583","268","263","265.6","265"],["04/09/2024","-2.91","257.3","6233","263.8","255.6","265","257.3"],["05/09/2024","3.41","257.7","21134","275","240","240","257.7"],["10/09/2024","5.82","270.8","5760","271.4","255.9","255.9","270.8"],["11/09/2024","-0.52","269.4","10343","272","268","270.8","269.4"],["12/09/2024","1.3","272.9","2830","280","269.4","269.4","272.9"],["15/09/2024","-1.32","269.3","3199","269.9","269","272.9","269.3"],["16/09/2024","-0.52","267.9","23468","271","265","269.3","267.9"],["17/09/2024","-3.06","259.7","109172","271","251.2","267.9","259.7"],["18/09/2024","-0.08","259.5","19741","270.8","256.7","259.7","259.5"],["19/09/2024","0.92","261.9","28814","268","251.1","259.5","261.9"],["22/09/2024","-1.37","258.3","26632","270","255","261.9","258.3"],["23/09/2024","-5.15","245","125052","258.1","242.2","258.3","245"],["24/09/2024","-1.22","242","194576","246.5","237.9","245","242"],["25/09/2024","-0.41","241","10836","242","240","242","241"],["26/09/2024","5.64","254.6","115003","259","241","241","254.6"],["29/09/2024","5.42","268.4","6789","268.5","268.4","254.6","268.4"],["30/09/2024","-0.07","268.2","28","268.4","252.1","268.4","268.2"],["01/10/2024","-1.42","264.4","53933","268.2","263","268.2","264.4"],["06/10/2024","0.72","266.3","3044","272.9","259.1","264.4","266.3"],["07/10/2024","-0.68","264.5","43089","269","261","266.3","264.5"],["08/10/2024","-3.14","256.2","7814","267.1","254.5","264.5","256.2"],["09/10/2024","-0.04","256.1","8406","267.7","252.5","256.2","256.1"],["10/10/2024","0.7","257.9","1942","266.7","254.3","256.1","257.9"],["13/10/2024","0","257.9","346050","258.3","250.2","257.9","257.9"],["14/10/2024","-0.7","256.1","313222","265.9","252.2","257.9","256.1"],["15/10/2024","-2.26","250.3","30621","255.8","248.1","256.1","250.3"],["20/10/2024","1.96","255.2","700","264.5","264","250.3","255.2"],["21/10/2024","0.9","257.5","574","264.4","250","255.2","257.5"],["22/10/2024","-1.9","252.6","4100","256.3","251.3","257.5","252.6"],["27/10/2024","1.82","257.2","11569","262.8","256.8","252.6","257.2"],["28/10/2024","1.01","259.8","1143","262.1","258","257.2","259.8"],["29/10/2024","0.08","260","341013","264","259.8","259.8","260"],["30/10/2024","0","260","280038","265","256","260","260"],["31/10/2024","0","260","868","259.9","259.9","260","260"],["03/11/2024","2.35","266.1","101104","272","260","260","266.1"],["04/11/2024","-2.03","260.7","682222","270","250.8","266.1","260.7"],["05/11/2024","0.15","261.1","311","263.4","263.4","260.7","261.1"],["06/11/2024","0.11","261.4","2708","266.2","260","261.1","261.4"],["07/11/2024","-4.36","250","35168","250","250","261.4","250"],["10/11/2024","1.32","253.3","900","259.9","250","250","253.3"],["11/11/2024","-1.3","250","1108846","257.2","248.9","253.3","250"],["12/11/2024","0","250","328295","250","245","250","250"],["13/11/2024","0.04","250.1","39614","257.1","249.9","250","250.1"],["14/11/2024","18.87","297.3","579767","317.9","290","290","297.3"],["17/11/2024","0.81","299.7","434757","311.5","297","297.3","299.7"],["18/11/2024","-0.87","297.1","1231076","317","294.1","299.7","297.1"],["19/11/2024","3.03","306.1","136555","307.7","293.6","297.1","306.1"],["20/11/2024","5.36","322.5","783542","352","306.1","306.1","322.5"],["21/11/2024","2.73","331.3","31845","339","322.1","322.5","331.3"],["24/11/2024","-1.45","326.5","60759","338.6","316","331.3","326.5"],["25/11/2024","7.11","349.7","536519","350","326.5","326.5","349.7"],["26/11/2024","4.94","361.3","79914","368","349.7","367.9","361.3"],["27/11/2024","-3.49","348.7","25347","363.4","335","361.3","348.7"],["28/11/2024","-0.75","346.1","56613","349.1","330","348.8","346.1"],["01/12/2024","-0.06","345.9","41852","351","339.1","346.1","345.9"],["02/12/2024","4.05","359.9","562970","367.9","339.1","345.9","359.9"],["03/12/2024","-0.86","356.8","153466","378","350.4","368","356.8"],["04/12/2024","-6.39","334","96518","359.8","330","356.8","334"],["05/12/2024","-1.05","330.5","79967","348.5","330","334","330.5"],["08/12/2024","-0.12","330.1","388500","331","320","330.5","330.1"],["09/12/2024","-3.45","318.7","42191","330","315","330.1","318.7"],["10/12/2024","3.01","328.3","46088","343.6","320","318.7","328.3"],["11/12/2024","-2.53","320","325565","340.6","318","328.3","320"],["12/12/2024","1.97","326.3","5593","330.9","325.9","320","326.3"],["15/12/2024","-5.06","309.8","136247","339.7","308","326.3","309.8"],["16/12/2024","1.39","314.1","1100","319","309.8","309.8","314.1"],["17/12/2024","3.57","325.3","3380","334.2","314.1","314.1","325.3"],["18/12/2024","2.98","335","455075","342.9","325.3","325.3","335"],["19/12/2024","0.51","336.7","3778","342.9","335","335","336.7"],["22/12/2024","-1.96","330.1","36470","334.4","325.3","336.7","330.1"],["23/12/2024","-2.42","322.1","3256","333","320","330.1","322.1"],["24/12/2024","-1.27","318","529006","341","318","322.1","318"],["25/12/2024","1.89","324","963","334.9","328.9","334.9","324"],["26/12/2024","1.73","329.6","99558","337.1","324","324","329.6"],["29/12/2024","-1.58","324.4","15871","329.9","320","329.6","324.4"],["30/12/2024","0","324.4","323070","324.4","318","324.4","324.4"],["31/12/2024","1.02","327.7","56202","349.7","318","324.4","327.7"],["01/01/2025","6.01","347.4","2995","349.1","327.7","327.7","347.4"],["02/01/2025","7.94","375","786936","400","347.4","347.4","375"],["05/01/2025","1.01","378.8","609288","399.8","375.5","395.9","378.8"],["06/01/2025","5.41","399.3","312977","408.8","388","378.8","399.3"],["07/01/2025","7.64","429.8","443464","435","408","408","429.8"],["08/01/2025","2.16","439.1","262987","444.4","430","430","439.1"],["09/01/2025","-2.85","426.6","172442","450","425","450","426.6"],["12/01/2025","0","426.6","53718","450","426.5","450","426.6"],["13/01/2025","-0.68","423.7","127378","430.8","412.1","426.6","423.7"],["14/01/2025","-0.73","420.6","84191","428.5","420","423.7","420.6"],["15/01/2025","1.36","426.3","22603","429","423.3","429","426.3"],["16/01/2025","0.14","426.9","35037","443.2","426.1","426.3","426.9"],["19/01/2025","2.06","435.7","42582","450","427","450","435.7"],["20/01/2025","0.53","438","95138","444.9","434.9","435.7","438"],["21/01/2025","0.46","440","594243","450","439.5","450","440"],["22/01/2025","-0.86","436.2","89714","444","434","444","436.2"],["23/01/2025","-0.34","434.7","569484","450","430","436.2","434.7"],["26/01/2025","0.78","438.1","75343","449.9","435","439.8","438.1"],["27/01/2025","-0.48","436","114997","449.9","434","449.9","436"],["28/01/2025","0.16","436.7","234067","439","429.6","436","436.7"],["29/01/2025","0.6","439.3","78861","446","434.9","436.7","439.3"],["30/01/2025","-0.36","437.7","114674","445","433.5","445","437.7"],["02/02/2025","8.22","473.7","65976","480.7","451.8","437.7","473.7"],["03/02/2025","-2.98","459.6","68809","479.8","458.8","473.7","459.6"],["04/02/2025","1.35","465.8","47082","479.8","459.6","459.6","465.8"],["05/02/2025","3.31","481.2","34619","489","465.8","465.8","481.2"],["06/02/2025","-3.03","466.6","176658","478","444","478","466.6"],["09/02/2025","3.13","481.2","43521","483.9","467.1","467.1","481.2"],["10/02/2025","-0.58","478.4","47992","481.2","476.9","481.2","478.4"],["11/02/2025","-3.53","461.5","84029","478.4","460.4","478.4","461.5"],["12/02/2025","-6.67","430.7","166172","463","422","463","430.7"],["13/02/2025","-3.18","417","504848","480","411","480","417"],["16/02/2025","6.28","443.2","76161","469.9","417","417","443.2"],["17/02/2025","2.84","455.8","129719","472.3","443","443.2","455.8"],["18/02/2025","2.61","467.7","45070","478.4","455.8","455.8","467.7"],["19/02/2025","-0.73","464.3","194192","480","458","467.7","464.3"],["20/02/2025","-4.37","444","221030","480","438","480","444"],["23/02/2025","-6.53","415","922846","444","407.3","444","415"],["24/02/2025","0.92","418.8","125711","438","414","415","418.8"],["25/02/2025","-3.89","402.5","269865","435","401.5","435","402.5"],["26/02/2025","3.2","409.9","101471","425","405","425","409.9"],["27/02/2025","-0.27","408.8","162922","425","407.1","425","408.8"],["02/03/2025","0.1","409.2","48551","419.9","408","408.8","409.2"],["03/03/2025","0.42","410.9","115514","416.7","408","409.2","410.9"],["04/03/2025","-2.19","401.9","106283","413","401.5","410.9","401.9"],["05/03/2025","0.27","403","205483","409.9","400","401.9","403"],["06/03/2025","-0.74","400","451753","405","400","403","400"],["09/03/2025","2.23","408.9","68640","410.5","404.1","400","408.9"],["10/03/2025","-1","404.8","24892","419.9","400","408.9","404.8"],["11/03/2025","-2.4","395.1","147413","416.5","391.1","404.8","395.1"],["12/03/2025","2.56","405.2","1780","411.9","395.1","395.1","405.2"],["13/03/2025","-2.1","396.7","48317","405.2","394","405.2","396.7"],["17/03/2025","2.69","408.6","77467","409.5","403.1","397.9","408.6"],["18/03/2025","0.24","409.6","64291","414.9","405","408.6","409.6"],["19/03/2025","-0.63","407","67260","409.6","402","409.6","407"],["20/03/2025","-4.67","388","304131","407.5","383","407","388"],["23/03/2025","-0.13","387.5","56465","388.9","378.4","388","387.5"],["24/03/2025","-0.7","384.8","7889","385","382","387.5","384.8"],["25/03/2025","2.68","395.1","5468","396.7","383.6","384.8","395.1"],["26/03/2025","0.51","397.1","2260","399.9","393.6","395.1","397.1"],["30/03/2025","-1.56","391.3","7611","394","390","397.5","391.3"],["31/03/2025","-0.59","389","53919","393.9","382.2","391.3","389"],["01/04/2025","0.28","390.1","9276","391.6","387.6","389","390.1"],["02/04/2025","0.79","393.2","19420","393.2","393.1","390.1","393.2"],["03/04/2025","-0.64","390.7","19107","393.2","386.8","393.2","390.7"],["06/04/2025","-3.71","376.2","61040","380","365","390.7","376.2"],["07/04/2025","-5.61","355.1","99330","376.2","350","376.2","355.1"],["08/04/2025","1.35","359.9","57113","365.4","350","355.1","359.9"],["09/04/2025","-1.81","353.4","50621","368.4","350","359.9","353.4"],["10/04/2025","2.83","363.4","31242","379","353.4","353.4","363.4"],["14/04/2025","2.17","371.3","7953","373","366.3","363.4","371.3"],["15/04/2025","0.13","371.8","12549","375","369.9","371.3","371.8"],["16/04/2025","0.05","372","511","373","367.2","371.8","372"],["17/04/2025","0.4","373.5","25751","378.4","372.1","372","373.5"],["20/04/2025","0.64","375.9","11984","379","375","379","375.9"],["21/04/2025","0.67","378.4","16155","381.9","375","375.9","378.4"],["22/04/2025","-0.71","375.7","64740","382","370.5","378.4","375.7"],["23/04/2025","0.16","376.3","108999","382","375","375.7","376.3"],["24/04/2025","-0.4","374.8","30906","382","374","376.3","374.8"],["27/04/2025","0.72","377.5","9986","377.6","375","374.8","377.5"],["28/04/2025","-2.52","368","128408","382","367","377.5","368"],["29/04/2025","2.36","376.7","24050","379.7","368","368","376.7"],["04/05/2025","1.46","382.2","10678","389.8","379.1","376.7","382.2"],["05/05/2025","-0.6","379.9","51702","382.3","378","382.2","379.9"],["06/05/2025","0.95","383.5","101003","387.6","378","379.9","383.5"],["07/05/2025","0.37","384.9","42661","389.7","378.8","383.5","384.9"],["08/05/2025","-0.21","384.1","9755","387.7","382.2","384.9","384.1"],["11/05/2025","0.16","384.7","1839","388","382","384.1","384.7"],["12/05/2025","0.73","387.5","24328","388","383.5","384.7","387.5"],["13/05/2025","0.57","389.7","63502","391","387.5","387.5","389.7"],["14/05/2025","0.64","392.2","31794","399","389.7","389.7","392.2"],["15/05/2025","0.71","395","37358","397.9","392.2","392.2","395"],["18/05/2025","1.37","400.4","124778","409","396","399","400.4"],["19/05/2025","-1.7","393.6","93940","401.3","389.7","400.4","393.6"],["20/05/2025","0.41","395.2","48485","400","393.1","393.6","395.2"],["21/05/2025","0.38","396.7","2071","405","390.1","395.2","396.7"],["22/05/2025","-1.64","390.2","10531","396.4","390","396.7","390.2"],["25/05/2025","0.67","392.8","2082","395","390.2","390.2","392.8"],["26/05/2025","-0.7","385","43383","396.6","384.8","389.7","385"],["27/05/2025","0.6","387.3","16341","409.5","375","409.5","387.3"],["28/05/2025","3.46","400.7","2613","407.9","395.4","407.9","400.7"],["29/05/2025","1.35","406.1","10225","406.4","402","406.4","406.1"],["03/06/2025","0","406.1","491","406.1","406.1","406.1","406.1"],["04/06/2025","-2.12","397.5","7386","406.1","388.1","406.1","397.5"],["05/06/2025","-2.89","386","7979","397.5","386","397.5","386"],["08/06/2025","-1.97","378.4","21838","385","375","386","378.4"],["09/06/2025","-0.63","376","83671","383.6","371.6","378.4","376"],["10/06/2025","-2.13","368","91905","376","368","376","368"],["11/06/2025","-0.43","366.4","1839","369.4","361.5","368","366.4"],["12/06/2025","-2.57","357","15291","366.4","357","366.4","357"],["15/06/2025","0","357","6155","357","357","357","357"],["16/06/2025","0.11","357.4","76094","360.2","349.7","357","357.4"],["17/06/2025","3.27","369.1","28921","404.5","358","358","369.1"],["18/06/2025","1.3","373.9","14292","374","369.1","369.1","373.9"],["19/06/2025","1.12","378.1","3134","378.3","377","373.9","378.1"],["22/06/2025","1.48","383.7","18421","394","380.4","394","383.7"],["23/06/2025","0","383.7","87838","383.7","374.1","383.7","383.7"],["24/06/2025","-0.26","382.7","35695","390","375.9","383.7","382.7"],["25/06/2025","-2.3","373.9","7501","382.7","373.9","382.7","373.9"],["26/06/2025","0.51","375.8","12412","383.6","373","373.9","375.8"],["29/06/2025","-1.33","370.8","70483","380","367","375.8","370.8"],["30/06/2025","0","370.8","74509","370.8","368","370.8","370.8"],["01/07/2025","-0.38","369.4","172927","385.2","359.9","368","369.4"],["02/07/2025","0.84","372.5","29840","381.1","371","369.4","372.5"],["03/07/2025","2.36","381.3","58639","384.6","370","372.5","381.3"],["06/07/2025","0.76","384.2","17487","388.2","384","381.3","384.2"],["07/07/2025","-0.16","383.6","234132","390","375","384.2","383.6"],["08/07/2025","-0.68","381","45857","385","372.5","383.6","381"],["09/07/2025","0.03","381.1","14921","381.3","381","381","381.1"],["10/07/2025","-0.26","380.1","152006","381.5","379.9","381.1","380.1"],["13/07/2025","0.11","380.5","86871","386.8","380.1","380.1","380.5"],["14/07/2025","-2.1","372.5","128623","380.5","370.2","380.5","372.5"],["15/07/2025","0.86","375.7","297705","381.6","372.5","372.5","375.7"],["16/07/2025","1.12","379.9","15421","380","378.1","375.7","379.9"],["17/07/2025","0.03","380","12433","380","379.9","379.9","380"],["20/07/2025","-0.58","377.8","39237","384.5","377","380","377.8"],["21/07/2025","0.61","380.1","53719","384.7","377.8","377.8","380.1"],["22/07/2025","0","380.1","14079","380.6","379.9","380.1","380.1"],["23/07/2025","0.97","383.8","15597","384","380.5","380.1","383.8"],["24/07/2025","-0.03","383.7","13276","383.8","383.7","383.8","383.7"],["27/07/2025","-1.49","378","112764","379.9","375.4","383.7","378"],["28/07/2025","-0.66","375.5","3954","381.2","375","378","375.5"],["29/07/2025","1.68","381.8","24605","382","375.5","375.5","381.8"],["30/07/2025","-0.63","379.4","12552","383","375","380","379.4"],["31/07/2025","0.69","382","420831","384.7","379.4","379.4","382"],["04/08/2025","0.08","382.3","19609","384.8","380","382","382.3"],["05/08/2025","-1.7","375.8","3052","382.3","373.1","382.3","375.8"],["06/08/2025","-1.2","371.3","6944","376.2","371.1","375.8","371.3"],["07/08/2025","-0.11","370.9","93268","380","368.5","380","370.9"],["10/08/2025","15.53","428.5","1530681","457","366.1","384.9","428.5"],["11/08/2025","-0.35","427","744657","436.4","411","428.5","427"],["12/08/2025","0.63","429.7","299825","433","415","428","429.7"],["13/08/2025","-0.47","427.7","232588","429.8","420","429.7","427.7"],["14/08/2025","-0.16","427","123343","430","423.4","427.7","427"],["17/08/2025","0.45","423.8","23131","428.9","415","421.9","423.8"],["18/08/2025","3.7","439.5","283679","448.9","418.3","423.8","439.5"],["19/08/2025","5.01","461.5","218148","468.1","439.5","439.5","461.5"],["20/08/2025","0.91","465.7","96924","467.9","454","461.5","465.7"],["21/08/2025","0.47","467.9","62106","470","465.7","465.7","467.9"],["24/08/2025","0.45","470","193664","472","466.9","467.9","470"],["25/08/2025","-1.47","463.1","145804","471","454.1","470","463.1"],["26/08/2025","-0.91","458.9","41000","470","444.7","463.1","458.9"],["27/08/2025","-0.54","456.4","17206","458.9","456.4","458.9","456.4"],["28/08/2025","-0.2","455.5","22780","469.8","450","456.4","455.5"],["31/08/2025","-1.36","449.3","14162","458.8","441.8","453.7","449.3"],["01/09/2025","-0.47","447.2","45979","449.3","435.2","449.3","447.2"],["02/09/2025","0","447.2","2155","447.2","447.2","447.2","447.2"],["03/09/2025","-0.09","446.8","23215","447","431.4","447.2","446.8"],["04/09/2025","-2.69","434.8","56563","449.9","433","446.8","434.8"],["07/09/2025","0.34","436.3","101386","442","432.9","434.8","436.3"],["08/09/2025","-1.38","430.3","25898","437.6","425.1","436.3","430.3"],["09/09/2025","3.86","446.9","34010","450","442.6","430.3","446.9"],["10/09/2025","1.05","451.6","38067","459.9","448","446.9","451.6"],["11/09/2025","1.97","460.5","184132","461.2","451.6","451.6","460.5"],["14/09/2025","0.07","460.8","5263","464","460.5","460.5","460.8"],["15/09/2025","-1.82","452.4","94547","465","442.4","460.8","452.4"],["16/09/2025","-3.54","436.4","15218","453","429.8","452.4","436.4"],["17/09/2025","2.47","447.2","2066","459","436.4","436.4","447.2"],["18/09/2025","0.87","451.1","35584","459","447.2","447.2","451.1"],["21/09/2025","0.16","451.8","5006","457.8","451.1","451.1","451.8"],["25/09/2025","1.42","458.2","1895","460","451.8","451.8","458.2"],["28/09/2025","0.39","460","746","466.9","455","458.2","460"],["29/09/2025","1.22","465.6","7873","474.9","462.3","460","465.6"],["30/09/2025","0.28","466.9","40686","470","465","465.6","466.9"],["05/10/2025","1.65","474.6","2662","480","467.2","466.9","474.6"],["08/10/2025","0","474.6","5140","474.6","474.6","474.6","474.6"],["09/10/2025","0.46","476.8","8863","484.2","474.6","474.6","476.8"],["12/10/2025","-0.5","474.4","21151","480","472","476.8","474.4"],["15/10/2025","1.05","479.4","15124","480","479","474.4","479.4"],["16/10/2025","0.15","480.1","55496","483","479.4","479.4","480.1"],["19/10/2025","-0.08","479.7","171","480.1","475.3","480.1","479.7"],["20/10/2025","-2.88","465.9","21034","480.9","450","479.7","465.9"],["21/10/2025","0.54","468.4","94129","474","444","451","468.4"],["22/10/2025","0.34","470","57698","470.1","468.4","468.4","470"],["23/10/2025","0.32","471.5","7035","475","471","470","471.5"],["26/10/2025","1.99","480.9","7021","481","471.5","471.5","480.9"],["27/10/2025","0.06","481.2","134159","489.9","480.5","480.9","481.2"],["28/10/2025","-0.48","478.9","26538","479","478.9","481.2","478.9"],["29/10/2025","0.73","482.4","28561","488","478.9","478.9","482.4"],["30/10/2025","0.37","484.2","8483","488","482.4","482.4","484.2"],["02/11/2025","-1.8","475.5","4926","484.2","472.9","484.2","475.5"],["03/11/2025","0.17","476.3","4249","478","476","475.5","476.3"],["04/11/2025","0.76","479.9","35373","484","473","484","479.9"],["05/11/2025","-0.94","475.4","2653","482","473","479.9","475.4"],["06/11/2025","-7.99","437.4","86399","473.1","435.1","475.4","437.4"],["09/11/2025","0.23","438.4","94319","455.9","435","437.4","438.4"],["10/11/2025","3.9","455.5","66696","462","441.4","450","455.5"],["11/11/2025","3.4","471","89647","477.5","455.5","455.5","471"],["12/11/2025","4.65","492.9","116638","500","471","471","492.9"],["13/11/2025","4.32","514.2","69003","519.9","499.9","492.9","514.2"],["16/11/2025","7.25","551.5","114185","557.5","519","514.2","551.5"],["17/11/2025","5.35","581","589751","607","580","551.5","581"],["18/11/2025","1.1","587.4","112909","621","580.8","581","587.4"],["19/11/2025","0.54","590.6","159781","600","581.5","587.4","590.6"],["20/11/2025","-0.3","588.8","153938","593.7","573.1","590.6","588.8"],["23/11/2025","-1.04","582.7","18245","588.9","570.1","588.8","582.7"],["24/11/2025","0.57","586","56812","589.9","580.5","583","586"],["25/11/2025","-1.72","575.9","35859","587.9","560","586","575.9"],["26/11/2025","-0.51","565.4","14496","575","551.5","568.3","565.4"],["27/11/2025","-3.45","545.9","104085","576","540","565.4","545.9"],["30/11/2025","1.63","554.8","30626","558","545.9","545.9","554.8"],["01/12/2025","-0.63","551.3","119995","559.7","540.6","554.8","551.3"],["02/12/2025","1.38","558.9","206755","560","551.3","551.3","558.9"],["03/12/2025","-0.13","558.2","56519","569","545.1","558.9","558.2"],["04/12/2025","0.3","559.9","17839","568.3","558.2","558.2","559.9"],["07/12/2025","1.8","570","54068","571.7","559.9","559.9","570"],["08/12/2025","-0.02","569.9","15422","575","560","570","569.9"],["09/12/2025","0.33","571.8","10625","574.9","560.1","569.9","571.8"],["10/12/2025","0","571.8","31454","590","560.1","571.8","571.8"],["11/12/2025","-0.07","571.4","83893","577.8","560.5","571.8","571.4"],["14/12/2025","2.07","583.2","103647","600","576","571.4","583.2"],["15/12/2025","1.68","593","1977","595","583.2","583.2","593"],["16/12/2025","-2.28","579.5","49785","588.3","576","593","579.5"],["17/12/2025","-0.53","576.4","17673","579.5","576","579.5","576.4"],["18/12/2025","-1.72","566.5","97457","576.4","559.7","576.4","566.5"],["21/12/2025","-0.46","563.9","8047","575","562.3","566.5","563.9"],["22/12/2025","-2.31","550.9","76198","564","545","563.9","550.9"],["23/12/2025","-1.67","541.7","72306","580","533.1","580","541.7"],["24/12/2025","1.42","549.4","116476","563.3","546.8","541.7","549.4"],["25/12/2025","-0.27","547.9","154507","556.8","540.1","549.4","547.9"],["28/12/2025","0.46","550.4","164409","553","534.7","547.9","550.4"],["29/12/2025","2.73","565.4","35998","577.9","550.4","550.4","565.4"],["30/12/2025","2.33","578.6","23310","585","565.4","565.4","578.6"],["31/12/2025","0.4","580.9","16539","590","575","578.6","580.9"],["01/01/2026","2.63","596.2","59753","629.1","580.9","580.9","596.2"],["05/01/2026","0.69","600.3","138428","612","591.1","596.2","600.3"],["06/01/2026","0.6","603.9","25414","605","591","591","603.9"],["07/01/2026","5.05","634.4","170883","648.3","591","603.9","634.4"],["08/01/2026","0.85","639.8","88731","640","639.3","640","639.8"],["12/01/2026","1.87","653.3","37173","665","645","665","653.3"],["13/01/2026","0.35","655.6","125760","665","633","653.3","655.6"],["14/01/2026","0.46","658.6","103878","660","653.7","655.6","658.6"],["15/01/2026","0.71","663.3","104824","669","655","658.6","663.3"],["19/01/2026","-0.67","656.7","53675","661.1","642","661.1","656.7"],["20/01/2026","-2.01","643.5","57486","656.7","624.3","656.7","643.5"],["21/01/2026","0.09","644.1","49978","649.8","635.2","643.5","644.1"],["22/01/2026","-0.25","642.5","31070","644.1","610.1","644.1","642.5"],["26/01/2026","0.47","637.3","58469","640","617.7","634.3","637.3"],["27/01/2026","-0.96","631.2","80056","640","629.9","637.3","631.2"],["28/01/2026","-3.33","610.2","4009","638.6","605.8","631.2","610.2"],["29/01/2026","3.61","632.2","73632","639","610.2","610.2","632.2"],["02/02/2026","-0.02","624.5","16493","624.5","624.5","624.6","624.5"],["03/02/2026","6.28","663.7","246971","688.9","592.9","624.5","663.7"],["04/02/2026","-2.18","649.2","188952","659.9","639","663.7","649.2"],["05/02/2026","1.57","659.4","107581","659.4","636.1","649.2","659.4"],["09/02/2026","1.92","667.2","165339","688","654.6","688","667.2"],["10/02/2026","7.37","716.4","682284","728","640","667.2","716.4"],["11/02/2026","1.79","729.2","224210","746.9","700","716.4","729.2"],["12/02/2026","2.76","749.3","589163","749.9","696.7","729.2","749.3"],["16/02/2026","1.01","753","246340","764","735","745.5","753"],["17/02/2026","1.95","767.7","335166","788","753","753","767.7"],["18/02/2026","-1.16","758.8","161182","765","731","767.7","758.8"],["19/02/2026","-0.5","755","122814","770","728","758.8","755"],["23/02/2026","4.55","799.8","691345","830.7","780","765","799.8"],["24/02/2026","-1.5","787.8","493163","819.9","785","799.8","787.8"],["25/02/2026","-0.67","782.5","644875","789.7","693.8","787.8","782.5"],["26/02/2026","0","782.5","63265","782.5","782.5","782.5","782.5"],["02/03/2026","2.06","793.8","14455","805.3","790","805.3","793.8"],["04/03/2026","-1.86","779","110241","789","764.5","793.8","779"],["05/03/2026","0.8","785.2","36698","790","779","779","785.2"],["09/03/2026","-3.32","759.1","194940","785.2","721","785.2","759.1"],["10/03/2026","-1.95","744.3","115676","759.7","716.7","759.1","744.3"],["11/03/2026","0.48","747.9","14075","759.3","716.6","744.3","747.9"],["12/03/2026","0.15","749","38479","760","732.9","747.9","749"],["16/03/2026","2.15","747.6","550291","762.3","703.2","731.9","747.6"],["17/03/2026","-3.34","722.6","325208","745","712","747.6","722.6"],["18/03/2026","0.61","727","118291","729.7","710","722.5","727"],["19/03/2026","0.45","730.3","14766","748.2","727","727","730.3"],["23/03/2026","-0.46","710.3","190366","744","710","744","710.3"],["24/03/2026","0.66","715","33411","729.9","690.9","710.3","715"],["25/03/2026","-0.78","709.4","9521","718","709","715","709.4"],["26/03/2026","-1.09","701.7","94983","722","700","709.4","701.7"],["30/03/2026","-2.02","669.2","177417","680","620","650","669.2"],["31/03/2026","0.03","669.4","38913","671.4","665","669.2","669.4"],["06/04/2026","2.96","703","30047","716.9","680","682.8","703"],["09/04/2026","0.9","709.3","119102","717","706.9","703","709.3"],["13/04/2026","-0.76","703.9","64072","709.3","695.9","709.3","703.9"],["14/04/2026","0.14","704.9","15403","709.3","703.9","703.9","704.9"],["15/04/2026","0","704.9","409","704.9","704.9","704.9","704.9"],["16/04/2026","-0.51","701.3","58663","709.3","684","704.9","701.3"],["20/04/2026","1.27","719","62678","750","707","710","719"],["23/04/2026","4.05","748.1","86684","749.9","700.8","719","748.1"],["27/04/2026","-1.69","737.2","35591","749.9","717.5","749.9","737.2"],["28/04/2026","0.33","739.6","37880","749.8","737.2","737.2","739.6"],["29/04/2026","0.41","742.6","35489","749.9","725.3","739.6","742.6"],["30/04/2026","-1.19","733.8","62625","749.9","710.2","742.6","733.8"],["04/05/2026","1.2","749.3","154174","757","725.3","740","749.3"],["05/05/2026","-1.11","741","60534","780","681.9","749.3","741"],["06/05/2026","0.4","744","69282","759","740","741","744"],["07/05/2026","2.11","759.7","205886","759.7","759.7","744","759.7"],["11/05/2026","-1.28","737.7","142266","747.3","693","747.3","737.7"],["12/05/2026","-0.3","735.5","56762","747.2","706.6","743","735.5"],["13/05/2026","1.56","747","12274","747.2","747","735.5","747"],["14/05/2026","0.04","747.3","185958","747.3","730.2","747.2","747.3"],["18/05/2026","-3.38","712.8","29116","745","691.8","734","712.8"],["19/05/2026","0","712.8","9609","712.8","712.8","712.8","712.8"],["20/05/2026","0.43","715.9","7009","747","697.6","712.8","715.9"],["25/05/2026","-0.18","714.6","542757","735.9","685","716.4","714.6"],["26/05/2026","-0.85","708.5","107720","709.2","700.8","714.6","708.5"],["27/05/2026","-1.14","700.4","35764","712.1","694.4","708.5","700.4"],["28/05/2026","-1.37","690.8","14589","712.9","686.1","700.4","690.8"],["01/06/2026","1.34","697.4","16529","703.2","688","688.2","697.4"],["02/06/2026","-1.52","681.8","42845","709","674.8","692.3","681.8"],["03/06/2026","-2.48","664.9","168208","681.8","660.9","681.8","664.9"],["04/06/2026","1.05","671.9","143130","691","620.1","691","671.9"],["08/06/2026","0","670.4","355","670.4","670.4","670.4","670.4"],["09/06/2026","-1.8","658.3","30485","661.8","650","670.4","658.3"],["10/06/2026","-1.15","650.7","70087","664.8","632","658.3","650.7"],["11/06/2026","-0.18","649.5","10828","659.9","640","650.7","649.5"],["15/06/2026","-4.12","631.2","17048","657.9","621.5","658.3","631.2"],["16/06/2026","1.28","639.3","1160","649.2","631.2","631.2","639.3"],["17/06/2026","-2.13","625.7","8847","631.6","624.4","639.3","625.7"],["18/06/2026","-2.43","610.5","7736","612.6","597","625.7","610.5"],["22/06/2026","0.13","601.7","75386","611.5","597.9","600.9","601.7"],["23/06/2026","-1.7","591.5","1360","608.4","580","601.7","591.5"],["24/06/2026","-1.39","583.3","22456","586","581.2","591.5","583.3"],["25/06/2026","1.18","590.2","17415","595","536.6","583.3","590.2"],["29/06/2026","1.25","591.8","31982","600.3","584.5","584.5","591.8"],["30/06/2026","-0.05","591.5","3372","595","590","591.8","591.5"],["01/07/2026","-1.03","585.4","19779","594.1","584.9","591.5","585.4"],["02/07/2026","-2.03","573.5","43098","588","566.2","585.4","573.5"],["06/07/2026","1.3","593.4","198610","595","580","585.8","593.4"],["07/07/2026","-0.94","587.8","8840","604.3","585","593.4","587.8"],["08/07/2026","1.99","599.5","108897","610","565","565","599.5"],["09/07/2026","-2.62","583.8","49444","630","573.4","599.5","583.8"],["13/07/2026","-3.55","557.7","77753","578.2","550.5","572","557.7"],["14/07/2026","-1.33","550.3","23460","584.9","544.1","557.7","550.3"],["15/07/2026","0.85","555","70243","577","525.5","577","555"],["16/07/2026","0.36","557","84","610.6","555","555","557"],["20/07/2026","1.82","569.7","10128","570.7","569.6","559.5","569.7"],["21/07/2026","0.37","571.8","59172","578.9","571.4","569.7","571.8"],["22/07/2026","1.49","580.3","1653","582.9","571.8","571.8","580.3"],["27/07/2026","5.45","611.9","3904","645.9","590","580.3","611.9"],["28/07/2026","-2.76","595","74983","595","572.1","611.9","595"],["29/07/2026","-1.53","585.9","12955","606.4","584.4","595","585.9"],["30/07/2026","-1.38","577.8","15012","600","571.4","600","577.8"],["03/08/2026","0.03","587.8","682","591.9","575.8","587.6","587.8"],["04/08/2026","-2.01","576","63871","588","575.8","588","576"],["05/08/2026","-0.35","574","16463","587","561.8","576","574"],["06/08/2026","-1.79","563.7","169311","583.5","560","560","563.7"],["10/08/2026","2.22","572","15455","609.9","568.4","559.6","572"],["11/08/2026","0","572","97","572","572","572","572"],["12/08/2026","-3.58","551.5","79522","572","549","572","551.5"],["13/08/2026","2.21","563.7","28089","588","551.5","551.5","563.7"],["17/08/2026","-1.63","562.8","19051","572.1","558.7","572.1","562.8"],["18/08/2026","1.88","573.4","5103","575.8","562.8","562.8","573.4"],["19/08/2026","-2.08","561.5","23503","575.7","558.7","573.4","561.5"],["20/08/2026","0.5","564.3","633","570.3","563.5","561.5","564.3"],["24/08/2026","-2.7","533.6","40602","539.2","529.7","548.4","533.6"],["25/08/2026","0.66","537.1","10575","539","537","533.6","537.1"],["26/08/2026","-0.5","534.4","217","515.6","515.6","537.1","534.4"],["27/08/2026","-1.87","524.4","7095","524.4","524.4","534.4","524.4"],["31/08/2026","0.21","528.6","30197","529.9","519.5","527.5","528.6"],["01/09/2026","-1.04","523.1","48360","553.4","499","528.6","523.1"],["02/09/2026","0.58","521","2605","529.3","509.3","527.9","521"]]

פיימנט

מספר נייר1180876סימולפמנטISINIL0011808768

קרנות נאמנות שמחזיקות בנייר

תוך-יומי חודש שלושה חודשים חצי שנה שנה שלוש שנים חמש שנים עשר שנים