אפי קפיטל

לדף הבית - Funder.co.il

X

רקע כהה רקע בהיר

[["18/02/2024","0","944","0","944","944","944","944"],["19/02/2024","11.23","1050","648014","1066","980.3","944","1050"],["20/02/2024","0.76","1058","312433","1084","1053","1050","1058"],["21/02/2024","2.17","1081","246409","1131","1061","1058","1081"],["22/02/2024","0.65","1088","12570","1095","1081","1081","1088"],["25/02/2024","1.1","1100","6116","1100","1100","1088","1100"],["26/02/2024","0.09","1101","11010","1101","1101","1100","1101"],["28/02/2024","0.45","1106","5508","1106","1106","1101","1106"],["29/02/2024","0.72","1114","42763","1149","1106","1106","1114"],["03/03/2024","1.53","1131","99363","1144","1112","1114","1131"],["04/03/2024","0","1131","38489","1133","1131","1131","1131"],["05/03/2024","0","1131","12351","1131","1131","1131","1131"],["06/03/2024","0","1131","2545","1131","1131","1131","1131"],["07/03/2024","0","1131","0","1131","1131","1131","1131"],["10/03/2024","2.74","1162","6471","1174","1139","1131","1162"],["11/03/2024","0","1162","5520","1162","1162","1162","1162"],["12/03/2024","0","1162","0","1162","1162","1162","1162"],["13/03/2024","0","1162","0","1162","1162","1162","1162"],["14/03/2024","0","1162","0","1162","1162","1162","1162"],["17/03/2024","0","1162","2998","1162","1162","1162","1162"],["18/03/2024","0","1162","0","1162","1162","1162","1162"],["19/03/2024","0","1162","19754","1162","1162","1162","1162"],["20/03/2024","0","1162","0","1162","1162","1162","1162"],["21/03/2024","0","1162","0","1162","1162","1162","1162"],["25/03/2024","0.26","1165","406486","1210","1133","1162","1165"],["26/03/2024","-0.09","1164","218781","1164","1160","1165","1164"],["27/03/2024","7.13","1247","8793","1277","1208","1164","1247"],["28/03/2024","-0.96","1235","540","1200","1200","1247","1235"],["31/03/2024","2.75","1269","1864","1280","1270","1235","1269"],["01/04/2024","0","1269","0","1269","1269","1269","1269"],["02/04/2024","-5.04","1205","25681","1259","1194","1269","1205"],["03/04/2024","-0.08","1204","20523","1250","1200","1205","1204"],["04/04/2024","0","1193","0","1193","1193","1193","1193"],["07/04/2024","0","1193","14499","1194","1193","1193","1193"],["08/04/2024","-0.25","1190","7794","1193","1180","1193","1190"],["09/04/2024","-0.34","1186","66781","1230","1186","1190","1186"],["10/04/2024","2.61","1217","68521","1231","1195","1186","1217"],["11/04/2024","0","1217","0","1217","1217","1217","1217"],["14/04/2024","-0.9","1206","12060","1206","1206","1217","1206"],["15/04/2024","0.75","1215","13366","1220","1214","1206","1215"],["16/04/2024","1.4","1232","1487","1239","1239","1215","1232"],["17/04/2024","0","1232","0","1232","1232","1232","1232"],["18/04/2024","3.81","1279","4592","1279","1279","1232","1279"],["21/04/2024","0","1279","0","1279","1279","1279","1279"],["24/04/2024","-2.27","1250","171244","1250","1190","1279","1250"],["25/04/2024","0","1250","0","1250","1250","1250","1250"],["30/04/2024","-1.36","1233","16707","1240","1230","1250","1233"],["01/05/2024","0","1233","0","1233","1233","1233","1233"],["02/05/2024","0","1233","0","1233","1233","1233","1233"],["05/05/2024","-3.65","1188","3992","1188","1188","1233","1188"],["06/05/2024","0","1188","0","1188","1188","1188","1188"],["07/05/2024","0","1188","0","1188","1188","1188","1188"],["08/05/2024","-0.59","1181","13594","1188","1180","1188","1181"],["09/05/2024","0.68","1189","52070","1233","1188","1181","1189"],["12/05/2024","2.78","1222","2567","1230","1188","1189","1222"],["15/05/2024","1.15","1236","1245","1245","1245","1222","1236"],["16/05/2024","0","1236","0","1236","1236","1236","1236"],["19/05/2024","-5.91","1163","121848","1163","1163","1236","1163"],["20/05/2024","1.98","1186","1200","1200","1200","1163","1186"],["21/05/2024","0","1186","0","1186","1186","1186","1186"],["22/05/2024","1.6","1205","5327","1231","1184","1186","1205"],["23/05/2024","0","1205","0","1205","1205","1205","1205"],["26/05/2024","0","1205","0","1205","1205","1205","1205"],["27/05/2024","0","1205","0","1205","1205","1205","1205"],["28/05/2024","0","1205","0","1205","1205","1205","1205"],["29/05/2024","0","1205","0","1205","1205","1205","1205"],["30/05/2024","-1.24","1190","14351","1190","1190","1205","1190"],["02/06/2024","2.18","1216","1235","1235","1235","1190","1216"],["03/06/2024","0.08","1217","1000","1219","1219","1216","1217"],["04/06/2024","0","1217","0","1217","1217","1217","1217"],["05/06/2024","0","1217","0","1217","1217","1217","1217"],["06/06/2024","-5.26","1153","5315","1153","1153","1217","1153"],["09/06/2024","1.06","1143","1243","1153","1131","1131","1143"],["10/06/2024","0","1143","0","1143","1143","1143","1143"],["13/06/2024","0","1143","0","1143","1143","1143","1143"],["16/06/2024","0","1143","0","1143","1143","1143","1143"],["17/06/2024","-1.14","1130","2384","1130","1130","1143","1130"],["18/06/2024","-1.77","1110","11855","1110","1110","1130","1110"],["19/06/2024","-0.09","1109","1220","1109","1109","1110","1109"],["20/06/2024","-1.62","1091","2596","1100","1052","1109","1091"],["23/06/2024","0","1091","0","1091","1091","1091","1091"],["24/06/2024","-1.92","1070","4494","1090","1050","1091","1070"],["25/06/2024","-1.4","1055","80789","1060","1020","1070","1055"],["26/06/2024","3.89","1096","2400","1096","1096","1096","1096"],["27/06/2024","0","1096","0","1096","1096","1096","1096"],["01/07/2024","0","1096","0","1096","1096","1096","1096"],["02/07/2024","-0.55","1090","9941","1090","1090","1096","1090"],["03/07/2024","0","1090","8884","1090","1090","1090","1090"],["04/07/2024","1.01","1101","8566","1126","1082","1090","1101"],["07/07/2024","2.27","1126","16029","1147","1102","1101","1126"],["08/07/2024","0","1126","0","1126","1126","1126","1126"],["09/07/2024","1.15","1139","1150","1150","1150","1126","1139"],["10/07/2024","0","1139","0","1139","1139","1139","1139"],["11/07/2024","3.78","1182","2884","1182","1182","1139","1182"],["14/07/2024","0","1182","0","1182","1182","1182","1182"],["15/07/2024","0","1182","0","1182","1182","1182","1182"],["16/07/2024","0","1182","0","1182","1182","1182","1182"],["17/07/2024","0","1182","0","1182","1182","1182","1182"],["18/07/2024","2.03","1206","2568","1230","1184","1182","1206"],["21/07/2024","0","1206","0","1206","1206","1206","1206"],["22/07/2024","0.91","1217","8468","1252","1200","1206","1217"],["23/07/2024","0","1217","12170","1217","1217","1217","1217"],["24/07/2024","2.55","1248","2496","1248","1248","1217","1248"],["25/07/2024","0","1248","0","1248","1248","1248","1248"],["28/07/2024","-2.4","1218","3654","1247","1200","1248","1218"],["29/07/2024","0","1218","0","1218","1218","1218","1218"],["30/07/2024","0","1218","0","1218","1218","1218","1218"],["31/07/2024","0","1218","0","1218","1218","1218","1218"],["01/08/2024","0","1218","0","1218","1218","1218","1218"],["04/08/2024","0","1218","0","1218","1218","1218","1218"],["05/08/2024","0","1218","0","1218","1218","1218","1218"],["06/08/2024","0","1218","0","1218","1218","1218","1218"],["07/08/2024","0","1218","0","1218","1218","1218","1218"],["08/08/2024","0","1218","0","1218","1218","1218","1218"],["11/08/2024","0","1218","0","1218","1218","1218","1218"],["12/08/2024","-2.46","1188","5299","1200","1172","1218","1188"],["14/08/2024","0","1188","0","1188","1188","1188","1188"],["15/08/2024","1.52","1206","2316","1206","1206","1188","1206"],["18/08/2024","-1.08","1193","5166","1206","1133","1206","1193"],["19/08/2024","0","1193","0","1193","1193","1193","1193"],["20/08/2024","-1.68","1173","3038","1185","1170","1193","1173"],["21/08/2024","0","1173","0","1173","1173","1173","1173"],["22/08/2024","0.09","1174","5105","1206","1095","1173","1174"],["25/08/2024","1.36","1190","8794","1190","1190","1174","1190"],["26/08/2024","0.08","1191","228","1199","1199","1190","1191"],["27/08/2024","-0.84","1181","22444","1191","1114","1191","1181"],["28/08/2024","0","1181","0","1181","1181","1181","1181"],["29/08/2024","-1.19","1167","33754","1181","1140","1181","1167"],["01/09/2024","1.54","1185","1197","1197","1197","1167","1185"],["02/09/2024","0","1185","0","1185","1185","1185","1185"],["03/09/2024","-2.28","1158","3891","1185","1140","1185","1158"],["04/09/2024","0","1158","0","1158","1158","1158","1158"],["05/09/2024","0","1158","0","1158","1158","1158","1158"],["10/09/2024","0","1150","0","1150","1150","1150","1150"],["11/09/2024","0","1150","0","1150","1150","1150","1150"],["12/09/2024","-2.61","1120","170647","1150","1120","1150","1120"],["15/09/2024","2.68","1150","26461","1150","1120","1120","1150"],["16/09/2024","-2.87","1117","14049","1140","1097","1150","1117"],["17/09/2024","3.13","1152","16382","1190","1145","1117","1152"],["18/09/2024","-0.43","1147","46478","1190","1117","1152","1147"],["19/09/2024","0","1147","0","1147","1147","1147","1147"],["22/09/2024","0","1147","0","1147","1147","1147","1147"],["23/09/2024","0.26","1150","122485","1152","1140","1147","1150"],["24/09/2024","0.87","1160","214536","1160","1154","1150","1160"],["25/09/2024","-0.6","1153","63886","1157","1149","1160","1153"],["26/09/2024","1.04","1165","1244819","1166","1164","1153","1165"],["29/09/2024","1.29","1180","728449","1180","1165","1165","1180"],["30/09/2024","0.42","1185","1189","1189","1189","1180","1185"],["01/10/2024","0.76","1194","5612","1194","1194","1185","1194"],["06/10/2024","0.08","1195","6238","1195","1195","1194","1195"],["07/10/2024","-1.26","1180","228319","1195","1101","1195","1180"],["08/10/2024","0.51","1186","41521","1215","1180","1180","1186"],["09/10/2024","2.02","1210","24155","1230","1200","1186","1210"],["10/10/2024","-1.65","1190","832144","1198","1189","1210","1190"],["13/10/2024","0.25","1193","30255","1200","1188","1190","1193"],["14/10/2024","-1.51","1175","173927","1239","1134","1239","1175"],["15/10/2024","-1.02","1163","24622","1175","1150","1175","1163"],["20/10/2024","3.44","1203","85621","1245","1185","1208","1203"],["21/10/2024","2.08","1228","6398","1228","1228","1203","1228"],["22/10/2024","0","1228","2468","1228","1228","1228","1228"],["27/10/2024","0","1228","543320","1276","1227","1228","1228"],["28/10/2024","-0.08","1227","23553","1227","1225","1227","1227"],["29/10/2024","0","1227","500323","1229","1179","1227","1227"],["30/10/2024","0","1227","219793","1227","1227","1227","1227"],["31/10/2024","0.73","1236","297892","1251","1179","1227","1236"],["03/11/2024","1.46","1254","1265","1265","1265","1236","1254"],["04/11/2024","0.8","1264","51992","1265","1241","1254","1264"],["05/11/2024","1.34","1281","12787","1300","1279","1264","1281"],["06/11/2024","0.78","1291","8518","1291","1290","1281","1291"],["07/11/2024","2.94","1329","196581","1329","1291","1291","1329"],["10/11/2024","0.3","1333","39948","1361","1319","1329","1333"],["11/11/2024","0.3","1337","34453","1362","1329","1333","1337"],["12/11/2024","0.37","1342","20191","1359","1336","1337","1342"],["13/11/2024","0.52","1349","100595","1385","1326","1342","1349"],["14/11/2024","1.93","1375","105500","1375","1349","1349","1375"],["17/11/2024","1.09","1390","2531","1408","1375","1375","1390"],["18/11/2024","-0.72","1380","107480","1420","1369","1390","1380"],["19/11/2024","-0.14","1378","4313","1380","1378","1380","1378"],["20/11/2024","-0.36","1373","146864","1400","1350","1400","1373"],["21/11/2024","-0.44","1367","22333","1395","1364","1373","1367"],["24/11/2024","0.07","1368","21492","1373","1367","1367","1368"],["25/11/2024","-2.05","1340","16701","1384","1306","1368","1340"],["26/11/2024","0","1340","1456971","1373","1339","1373","1340"],["27/11/2024","1.42","1359","1390438","1360","1340","1340","1359"],["28/11/2024","-1.4","1340","1569452","1392","1337","1392","1340"],["01/12/2024","-1.12","1325","151528","1340","1308","1340","1325"],["02/12/2024","1.13","1340","87326","1440","1325","1325","1340"],["03/12/2024","2.16","1369","4476","1370","1340","1340","1369"],["04/12/2024","-2.7","1332","228291","1369","1318","1369","1332"],["05/12/2024","0.08","1333","272330","1368","1315","1332","1333"],["08/12/2024","2.4","1365","1421497","1412","1349","1333","1365"],["09/12/2024","1.1","1380","289553","1399","1330","1365","1380"],["10/12/2024","3.91","1434","30121","1442","1381","1380","1434"],["11/12/2024","0.98","1448","46791","1500","1441","1434","1448"],["12/12/2024","5.25","1524","6363237","1535","1442","1448","1524"],["15/12/2024","0.39","1530","74281","1538","1520","1524","1530"],["16/12/2024","0","1530","31174","1551","1522","1530","1530"],["17/12/2024","0.39","1536","10568","1556","1531","1530","1536"],["18/12/2024","0.33","1541","6733200","1577","1520","1536","1541"],["19/12/2024","0.71","1552","1050","1579","1541","1579","1552"],["22/12/2024","1.1","1569","41020","1622","1552","1552","1569"],["23/12/2024","-0.57","1560","208721","1594","1554","1569","1560"],["24/12/2024","0.13","1562","61399","1597","1549","1560","1562"],["25/12/2024","-0.77","1550","431605","1598","1550","1562","1550"],["26/12/2024","-1.74","1523","175136","1550","1462","1550","1523"],["29/12/2024","-1.12","1506","87560","1507","1505","1523","1506"],["30/12/2024","0.93","1520","36698","1586","1503","1506","1520"],["31/12/2024","0.59","1529","1460816","1600","1400","1520","1529"],["01/01/2025","-0.39","1523","453969","1562","1492","1529","1523"],["02/01/2025","0.66","1533","162941","1590","1523","1523","1533"],["05/01/2025","0.52","1541","1036221","1588","1533","1533","1541"],["06/01/2025","2.47","1579","7357","1596","1541","1541","1579"],["07/01/2025","5.07","1659","159546","1675","1617","1579","1659"],["08/01/2025","-2.11","1624","51970","1689","1619","1659","1624"],["09/01/2025","-1.48","1600","746929","1701","1581","1624","1600"],["12/01/2025","0.63","1610","36607","1637","1608","1600","1610"],["13/01/2025","3.85","1672","52783","1699","1626","1610","1672"],["14/01/2025","0.6","1682","112690","1720","1678","1672","1682"],["15/01/2025","0.89","1697","73741","1698","1683","1682","1697"],["16/01/2025","0.24","1701","331689","1712","1700","1697","1701"],["19/01/2025","-0.12","1699","76478","1706","1690","1701","1699"],["20/01/2025","0","1699","36153","1700","1698","1700","1699"],["21/01/2025","-0.06","1698","71183","1699","1697","1699","1698"],["22/01/2025","-2.12","1662","55194","1698","1575","1698","1662"],["23/01/2025","1.02","1679","918317","1690","1662","1662","1679"],["26/01/2025","-0.6","1669","28518","1679","1597","1679","1669"],["27/01/2025","0.06","1670","42678","1670","1669","1669","1670"],["28/01/2025","-0.54","1661","42952","1669","1640","1670","1661"],["29/01/2025","1.75","1690","5577","1690","1661","1661","1690"],["30/01/2025","-1.78","1660","560967","1695","1658","1695","1660"],["02/02/2025","0.18","1663","71562","1667","1625","1660","1663"],["03/02/2025","0.42","1670","313927","1670","1663","1663","1670"],["04/02/2025","-0.24","1666","19361","1669","1633","1670","1666"],["05/02/2025","0.06","1667","117483","1730","1650","1666","1667"],["06/02/2025","3","1717","829734","1717","1633","1667","1717"],["09/02/2025","0.06","1718","19668","1758","1717","1758","1718"],["10/02/2025","1.28","1740","17327","1750","1728","1718","1740"],["11/02/2025","0.92","1756","39194","1772","1708","1740","1756"],["12/02/2025","-0.28","1751","49492","1780","1749","1756","1751"],["13/02/2025","-0.74","1738","5075","1762","1727","1751","1738"],["16/02/2025","0","1738","4189","1750","1712","1738","1738"],["17/02/2025","1.84","1770","2495","1770","1738","1738","1770"],["18/02/2025","2.43","1813","96915","1844","1770","1770","1813"],["19/02/2025","-0.77","1799","45530","1850","1775","1813","1799"],["20/02/2025","1.95","1834","47960","1835","1799","1799","1834"],["23/02/2025","-1.2","1812","52296","1834","1793","1834","1812"],["24/02/2025","-0.55","1802","47124","1812","1750","1812","1802"],["25/02/2025","-0.28","1797","31129","1801","1768","1802","1797"],["26/02/2025","-0.06","1796","112155","1797","1741","1797","1796"],["27/02/2025","0.45","1804","36454","1807","1775","1796","1804"],["02/03/2025","-4.32","1726","1159","1680","1680","1804","1726"],["03/03/2025","0.87","1741","33569","1750","1710","1726","1741"],["04/03/2025","-1.95","1707","28515","1741","1654","1741","1707"],["05/03/2025","0","1707","85","1707","1707","1707","1707"],["06/03/2025","-5.16","1619","23636","1659","1575","1707","1619"],["09/03/2025","-4.39","1548","40753","1619","1485","1619","1548"],["10/03/2025","-0.06","1547","176222","1557","1490","1548","1547"],["11/03/2025","0.9","1561","50843","1574","1532","1547","1561"],["12/03/2025","1.02","1577","27884","1685","1561","1561","1577"],["13/03/2025","0.95","1592","14503","1602","1550","1577","1592"],["17/03/2025","1.59","1601","4866","1602","1600","1576","1601"],["18/03/2025","-1.31","1580","38866","1600","1550","1601","1580"],["19/03/2025","0","1580","70042","1580","1304","1580","1580"],["20/03/2025","0","1580","75714","1580","1580","1580","1580"],["23/03/2025","-1.39","1558","8661","1560","1547","1580","1558"],["24/03/2025","0","1558","576","1558","1558","1558","1558"],["25/03/2025","-0.45","1551","56403","1551","1512","1558","1551"],["26/03/2025","-0.9","1537","5163","1551","1515","1551","1537"],["30/03/2025","0.13","1549","3810","1550","1515","1515","1549"],["31/03/2025","-1.81","1521","40515","1552","1515","1549","1521"],["01/04/2025","0","1510","9845","1510","1510","1510","1510"],["02/04/2025","-0.99","1495","50904","1510","1370","1510","1495"],["03/04/2025","2.01","1525","16696","1525","1495","1495","1525"],["06/04/2025","-1.51","1502","9267","1502","1502","1525","1502"],["07/04/2025","-0.6","1493","28755","1502","1482","1502","1493"],["08/04/2025","2.34","1528","36425","1550","1350","1493","1528"],["09/04/2025","-1.83","1500","11401","1519","1500","1519","1500"],["10/04/2025","8.8","1632","19654","1635","1500","1500","1632"],["14/04/2025","3.62","1691","2133","1700","1645","1632","1691"],["15/04/2025","2.78","1738","5476","1750","1691","1691","1738"],["16/04/2025","0","1738","152816","1749","1738","1738","1738"],["17/04/2025","0","1738","6882","1738","1738","1738","1738"],["20/04/2025","0","1738","852","1738","1738","1738","1738"],["21/04/2025","0","1738","9785","1738","1738","1738","1738"],["22/04/2025","-3.05","1685","55371","1714","1652","1738","1685"],["23/04/2025","1.31","1707","56053","1714","1685","1685","1707"],["24/04/2025","0.41","1714","6736","1714","1714","1707","1714"],["27/04/2025","0","1714","5262","1714","1714","1714","1714"],["28/04/2025","0","1714","10130","1714","1714","1714","1714"],["29/04/2025","-0.58","1704","19098","1714","1691","1714","1704"],["04/05/2025","0.59","1714","6924","1714","1704","1704","1714"],["05/05/2025","0","1714","3702","1714","1714","1714","1714"],["06/05/2025","-2.16","1677","986009","1700","1677","1714","1677"],["07/05/2025","0","1677","35594","1677","1676","1677","1677"],["08/05/2025","1.67","1705","5950","1707","1702","1677","1705"],["11/05/2025","-1.23","1684","15977","1713","1650","1713","1684"],["12/05/2025","-0.24","1680","26601","1684","1591","1684","1680"],["13/05/2025","-0.06","1679","20382","1679","1678","1680","1679"],["14/05/2025","-4.65","1601","565064","1679","1600","1679","1601"],["15/05/2025","-0.69","1590","46764","1649","1530","1601","1590"],["18/05/2025","2.26","1626","2682","1641","1597","1590","1626"],["19/05/2025","-0.12","1624","3476","1626","1619","1626","1624"],["20/05/2025","-3.94","1560","3354","1624","1550","1624","1560"],["21/05/2025","-2.24","1525","3370","1525","1525","1560","1525"],["22/05/2025","-0.39","1519","8521","1525","1504","1525","1519"],["25/05/2025","-1.18","1501","3302","1519","1497","1519","1501"],["26/05/2025","-0.13","1499","31665","1502","1470","1501","1499"],["27/05/2025","1.67","1524","7269","1524","1524","1499","1524"],["28/05/2025","3.87","1583","53557","1666","1417","1524","1583"],["29/05/2025","-0.95","1568","7808","1583","1513","1583","1568"],["03/06/2025","0","1568","5316","1568","1568","1568","1568"],["04/06/2025","3.06","1616","9051","1687","1558","1568","1616"],["05/06/2025","-7.05","1502","45861","1549","1473","1616","1502"],["08/06/2025","-0.2","1499","36117","1502","1428","1502","1499"],["09/06/2025","-0.47","1492","6893","1530","1428","1499","1492"],["10/06/2025","0","1492","13292","1492","1491","1492","1492"],["11/06/2025","1.41","1513","13767","1559","1428","1492","1513"],["12/06/2025","-1.12","1496","43343","1513","1415","1513","1496"],["15/06/2025","1","1511","171509","1669","1361","1472","1511"],["16/06/2025","1.52","1534","330828","1600","1509","1511","1534"],["17/06/2025","-0.78","1522","67040","1599","1521","1534","1522"],["18/06/2025","4.2","1586","30330","1602","1522","1522","1586"],["19/06/2025","1.77","1614","25061","1657","1609","1586","1614"],["22/06/2025","1.3","1635","126042","1684","1614","1684","1635"],["23/06/2025","-0.43","1628","36277","1636","1597","1635","1628"],["24/06/2025","0.86","1642","58102","1689","1627","1628","1642"],["25/06/2025","0.06","1643","76388","1688","1602","1642","1643"],["26/06/2025","0.43","1650","23198","1650","1643","1643","1650"],["29/06/2025","1.09","1668","93091","1749","1649","1650","1668"],["30/06/2025","3.36","1724","35366","1737","1668","1668","1724"],["01/07/2025","4","1793","161095","1850","1780","1724","1793"],["02/07/2025","-0.56","1783","40438","1793","1763","1793","1783"],["03/07/2025","1.91","1817","230658","1889","1780","1783","1817"],["06/07/2025","1.82","1850","31310","1870","1817","1870","1850"],["07/07/2025","-0.32","1844","387221","1870","1836","1870","1844"],["08/07/2025","-0.43","1836","44547","1870","1732","1844","1836"],["09/07/2025","0.71","1849","46846","1890","1798","1836","1849"],["10/07/2025","0.16","1852","49616","1866","1814","1849","1852"],["13/07/2025","3.35","1914","9358","1919","1852","1852","1914"],["14/07/2025","0","1914","4211","1914","1914","1914","1914"],["15/07/2025","1.93","1951","21777","1992","1900","1914","1951"],["16/07/2025","-0.77","1936","20691","2019","1876","2019","1936"],["17/07/2025","-1.96","1898","17781","1950","1858","1950","1898"],["20/07/2025","0.05","1899","21255","1903","1898","1898","1899"],["21/07/2025","3.69","1969","9744","1969","1967","1969","1969"],["22/07/2025","0","1969","11165","1970","1968","1969","1969"],["23/07/2025","0.51","1979","8649","1988","1964","1970","1979"],["24/07/2025","-0.91","1961","3550","1979","1956","1979","1961"],["27/07/2025","-0.76","1946","30400","1961","1870","1961","1946"],["28/07/2025","-6.06","1828","74600","1900","1761","1946","1828"],["29/07/2025","3.61","1894","7974","1920","1828","1828","1894"],["30/07/2025","0","1894","9659","1894","1894","1894","1894"],["31/07/2025","-1.74","1861","33662","1894","1724","1894","1861"],["04/08/2025","-0.38","1854","58624","1861","1854","1861","1854"],["05/08/2025","-6.2","1739","27163","1739","1739","1854","1739"],["06/08/2025","-5.12","1650","24776","1739","1501","1739","1650"],["07/08/2025","0","1650","849468","1650","1574","1650","1650"],["10/08/2025","1.52","1675","82664","1810","1617","1650","1675"],["11/08/2025","0.12","1677","42026","1900","1677","1900","1677"],["12/08/2025","0","1677","5769","1677","1677","1677","1677"],["13/08/2025","3.46","1735","8624","1750","1677","1677","1735"],["14/08/2025","-1.9","1702","96660","1770","1667","1735","1702"],["17/08/2025","-0.06","1701","10055","1709","1700","1702","1701"],["18/08/2025","-0.65","1690","21700","1701","1638","1701","1690"],["19/08/2025","-2.31","1651","4575","1690","1645","1690","1651"],["20/08/2025","-4.06","1584","35907","1601","1523","1651","1584"],["21/08/2025","2.21","1619","13824","1660","1584","1584","1619"],["24/08/2025","3.83","1681","25275","1690","1627","1619","1681"],["25/08/2025","-0.06","1680","4419","1681","1680","1681","1680"],["26/08/2025","-1.13","1661","62902","1730","1538","1680","1661"],["27/08/2025","-2.47","1620","40958","1661","1612","1661","1620"],["28/08/2025","0.06","1621","10390","1621","1582","1582","1621"],["31/08/2025","-0.06","1620","12601","1621","1615","1621","1620"],["01/09/2025","-3.21","1568","14233","1620","1555","1620","1568"],["02/09/2025","-1.79","1540","37108","1568","1530","1568","1540"],["03/09/2025","1.17","1558","192125","1586","1531","1540","1558"],["04/09/2025","0.58","1567","31148","1606","1531","1531","1567"],["07/09/2025","2.68","1609","321238","1681","1601","1681","1609"],["08/09/2025","0.06","1610","142248","1660","1529","1660","1610"],["09/09/2025","-1.93","1579","212662","1680","1538","1610","1579"],["10/09/2025","1.84","1608","9407","1613","1602","1579","1608"],["11/09/2025","-0.75","1596","8587","1615","1592","1608","1596"],["14/09/2025","-3.01","1548","5729","1596","1530","1596","1548"],["15/09/2025","-1.03","1532","36459","1565","1500","1548","1532"],["16/09/2025","-3.39","1480","211787","1547","1423","1547","1480"],["17/09/2025","-2.09","1449","26271","1480","1431","1480","1449"],["18/09/2025","-0.28","1445","23802","1448","1431","1449","1445"],["21/09/2025","-0.48","1438","41231","1447","1411","1445","1438"],["25/09/2025","-0.63","1429","78468","1438","1411","1411","1429"],["28/09/2025","0.14","1431","1110450","1443","1426","1429","1431"],["29/09/2025","0.07","1432","97826","1438","1414","1431","1432"],["30/09/2025","9.22","1564","208260","1675","1457","1480","1564"],["05/10/2025","3.2","1614","51106","1631","1596","1596","1614"],["08/10/2025","2.42","1653","20815","1670","1625","1614","1653"],["09/10/2025","4.05","1720","93706","1745","1653","1653","1720"],["12/10/2025","0","1720","34564","1720","1703","1720","1720"],["15/10/2025","2.15","1757","79466","1800","1696","1720","1757"],["16/10/2025","1.37","1781","34016","1799","1757","1757","1781"],["19/10/2025","-2.47","1737","99170","1781","1710","1781","1737"],["20/10/2025","-1.55","1710","25796","1737","1696","1737","1710"],["21/10/2025","-2.51","1667","72475","1705","1645","1710","1667"],["22/10/2025","-6.9","1552","170023","1678","1511","1667","1552"],["23/10/2025","1.1","1569","22358","1590","1552","1552","1569"],["26/10/2025","2.68","1611","138079","1612","1599","1600","1611"],["27/10/2025","4.53","1684","81109","1700","1595","1611","1684"],["28/10/2025","1.66","1712","61953","1749","1684","1684","1712"],["29/10/2025","1.87","1744","102176","1746","1712","1712","1744"],["30/10/2025","1.55","1771","531327","1790","1744","1744","1771"],["02/11/2025","-0.17","1768","41114","1771","1744","1771","1768"],["03/11/2025","1.87","1801","354558","1830","1748","1768","1801"],["04/11/2025","1.78","1833","614260","1871","1771","1801","1833"],["05/11/2025","2.56","1880","353218","1908","1853","1833","1880"],["06/11/2025","0","1880","240313","1913","1880","1880","1880"],["09/11/2025","-0.69","1867","6011","1880","1846","1880","1867"],["10/11/2025","0.75","1881","12624","1885","1859","1867","1881"],["11/11/2025","-0.37","1874","536712","1874","1854","1881","1874"],["12/11/2025","-0.05","1873","621470","1874","1870","1874","1873"],["13/11/2025","1.92","1909","655901","1931","1854","1873","1909"],["16/11/2025","-0.05","1908","13700","1940","1897","1909","1908"],["17/11/2025","-1.1","1887","7754","1910","1884","1908","1887"],["18/11/2025","-2.38","1842","31782","1856","1810","1810","1842"],["19/11/2025","0.54","1852","9892","1854","1842","1842","1852"],["20/11/2025","-1.57","1823","8731","1852","1811","1852","1823"],["23/11/2025","-1.04","1804","8604","1823","1802","1823","1804"],["24/11/2025","0","1804","38111","1804","1801","1804","1804"],["25/11/2025","0","1804","10842","1804","1804","1804","1804"],["26/11/2025","0","1804","5015","1804","1804","1804","1804"],["27/11/2025","-1.61","1775","48653","1804","1760","1804","1775"],["30/11/2025","0.17","1778","14580","1789","1774","1775","1778"],["01/12/2025","0.06","1779","23252","1780","1778","1778","1779"],["02/12/2025","-0.67","1767","32980","1781","1760","1781","1767"],["03/12/2025","2.94","1819","83045","1867","1738","1767","1819"],["04/12/2025","0.11","1799","122297","1815","1797","1797","1799"],["07/12/2025","-0.22","1795","15813","1799","1782","1799","1795"],["08/12/2025","0.17","1798","17335","1799","1790","1795","1798"],["09/12/2025","0.11","1800","11338","1850","1790","1850","1800"],["10/12/2025","-0.61","1789","7926","1800","1785","1800","1789"],["11/12/2025","0","1789","14741","1789","1789","1789","1789"],["14/12/2025","-2.79","1739","41379","1789","1730","1789","1739"],["15/12/2025","0.92","1755","13179","1759","1739","1739","1755"],["16/12/2025","2.17","1793","52153","1808","1752","1755","1793"],["17/12/2025","-0.61","1782","7520","1791","1780","1793","1782"],["18/12/2025","-3.14","1726","9994","1782","1711","1782","1726"],["21/12/2025","-0.87","1711","27930","1715","1442","1442","1711"],["22/12/2025","-3.33","1654","147823","1695","1644","1711","1654"],["23/12/2025","-1.15","1635","14932","1654","1620","1654","1635"],["24/12/2025","-0.18","1632","73499","1635","1619","1635","1632"],["25/12/2025","0.31","1637","60623","1663","1616","1632","1637"],["28/12/2025","0.31","1642","42848","1698","1626","1642","1642"],["29/12/2025","-0.49","1634","102975","1642","1619","1642","1634"],["30/12/2025","-1.71","1606","89894","1634","1572","1634","1606"],["31/12/2025","-0.68","1595","56787","1606","1569","1606","1595"],["01/01/2026","-1.32","1574","103295","1610","1561","1595","1574"],["05/01/2026","4.13","1639","223609","1731","1574","1574","1639"],["06/01/2026","3.17","1691","144573","1732","1660","1639","1691"],["07/01/2026","0.95","1707","79221","1736","1674","1691","1707"],["08/01/2026","2.52","1750","88813","1760","1719","1707","1750"],["12/01/2026","0","1749","23930","1756","1748","1749","1749"],["13/01/2026","-1.2","1728","60037","1759","1697","1749","1728"],["14/01/2026","1.1","1747","43787","1750","1736","1728","1747"],["15/01/2026","-2.4","1705","84939","1747","1697","1747","1705"],["19/01/2026","-1","1680","55130","1701","1650","1697","1680"],["20/01/2026","-2.38","1640","209052","1645","1608","1680","1640"],["21/01/2026","-2.01","1607","17264","1745","1560","1640","1607"],["22/01/2026","0","1607","100022","1620","1597","1607","1607"],["26/01/2026","-2.26","1560","209532","1596","1556","1596","1560"],["27/01/2026","-1.73","1533","102862","1554","1530","1560","1533"],["28/01/2026","0.26","1537","228381","1550","1529","1530","1537"],["29/01/2026","0.2","1540","73873","1554","1519","1537","1540"],["02/02/2026","-4.07","1460","1138431","1522","1455","1522","1460"],["03/02/2026","0.82","1472","201175","1502","1460","1460","1472"],["04/02/2026","0.48","1479","84973","1580","1460","1580","1479"],["05/02/2026","1.01","1494","363452","1494","1442","1479","1494"],["09/02/2026","2.83","1528","43645","1556","1482","1555","1528"],["10/02/2026","0.79","1540","61846","1593","1518","1528","1540"],["11/02/2026","-2.08","1508","431765","1540","1499","1540","1508"],["12/02/2026","0","1508","197576","1532","1505","1508","1508"],["16/02/2026","3.53","1584","89610","1610","1530","1530","1584"],["17/02/2026","0.38","1590","41211","1618","1574","1584","1590"],["18/02/2026","-1.07","1573","22941","1597","1550","1590","1573"],["19/02/2026","-0.25","1569","18823","1571","1553","1573","1569"],["23/02/2026","-1.2","1567","11782","1583","1555","1586","1567"],["24/02/2026","-2.04","1535","31477","1567","1507","1567","1535"],["25/02/2026","-2.41","1498","137918","1501","1467","1535","1498"],["26/02/2026","-1.2","1480","75258","1517","1467","1498","1480"],["02/03/2026","5.22","1553","41941","1603","1483","1476","1553"],["04/03/2026","0.06","1554","107352","1609","1514","1553","1554"],["05/03/2026","1.16","1572","64397","1585","1511","1511","1572"],["09/03/2026","-1.95","1560","28566","1591","1525","1591","1560"],["10/03/2026","0.38","1566","25301","1570","1500","1500","1566"],["11/03/2026","-1.21","1547","65853","1555","1515","1566","1547"],["12/03/2026","-1.81","1519","37278","1524","1510","1520","1519"],["16/03/2026","-0.65","1518","15388","1533","1500","1528","1518"],["17/03/2026","-0.13","1516","16733","1561","1500","1561","1516"],["18/03/2026","0","1516","9809","1517","1516","1516","1516"],["19/03/2026","-1.06","1500","22511","1516","1490","1516","1500"],["23/03/2026","-1.26","1488","68415","1507","1476","1507","1488"],["24/03/2026","0","1488","42394","1488","1453","1488","1488"],["25/03/2026","-0.13","1486","45995","1494","1467","1488","1486"],["26/03/2026","-0.34","1481","8664","1486","1480","1486","1481"],["30/03/2026","-1.94","1416","52582","1440","1397","1444","1416"],["31/03/2026","0.64","1425","61632","1439","1414","1416","1425"],["06/04/2026","3.4","1490","12981","1491","1441","1441","1490"],["09/04/2026","-1.61","1466","71307","1490","1433","1490","1466"],["13/04/2026","1.34","1512","22801","1512","1492","1492","1512"],["14/04/2026","1.26","1531","47301","1547","1497","1512","1531"],["15/04/2026","0.13","1533","9170","1567","1487","1531","1533"],["16/04/2026","2.94","1578","20013","1600","1514","1600","1578"],["20/04/2026","3.44","1654","17055","1658","1597","1599","1654"],["23/04/2026","0.85","1668","4504","1668","1668","1654","1668"],["27/04/2026","-1.94","1620","24687","1625","1618","1652","1620"],["28/04/2026","-0.43","1613","35955","1619","1594","1620","1613"],["29/04/2026","0","1613","10581","1613","1613","1613","1613"],["30/04/2026","1.3","1634","17387","1667","1595","1613","1634"],["04/05/2026","-2.66","1608","57969","1668","1576","1668","1608"],["05/05/2026","-0.93","1593","404596","1669","1518","1608","1593"],["06/05/2026","3.52","1649","65454","1731","1593","1593","1649"],["07/05/2026","3.09","1700","495066","1700","1648","1649","1700"],["11/05/2026","0.18","1692","8392","1692","1689","1689","1692"],["12/05/2026","-3.61","1631","99791","1750","1556","1750","1631"],["13/05/2026","-0.49","1623","26525","1640","1620","1631","1623"],["14/05/2026","-0.74","1611","166058","1634","1584","1623","1611"],["18/05/2026","-2.61","1568","77380","1602","1540","1610","1568"],["19/05/2026","-2.23","1533","43479","1568","1520","1568","1533"],["20/05/2026","-1.63","1508","21963","1530","1458","1533","1508"],["25/05/2026","0.2","1511","52625","1527","1500","1519","1511"],["26/05/2026","-0.07","1510","62143","1511","1485","1511","1510"],["27/05/2026","-0.6","1501","37457","1536","1437","1437","1501"],["28/05/2026","-0.2","1498","14278","1501","1477","1501","1498"],["01/06/2026","0.07","1488","9435","1550","1487","1550","1488"],["02/06/2026","-1.48","1466","30000","1488","1403","1488","1466"],["03/06/2026","0","1466","4750","1466","1466","1466","1466"],["04/06/2026","-2.18","1434","27612","1500","1421","1500","1434"],["08/06/2026","-2.37","1400","7616","1400","1400","1434","1400"],["09/06/2026","0.86","1412","41542","1480","1371","1480","1412"],["10/06/2026","-1.2","1395","24324","1412","1367","1412","1395"],["11/06/2026","0.43","1401","38440","1424","1395","1395","1401"],["15/06/2026","-0.07","1443","12959","1460","1426","1444","1443"],["16/06/2026","-2.01","1414","7890","1443","1410","1443","1414"],["17/06/2026","-0.5","1407","20299","1410","1404","1414","1407"],["18/06/2026","3.91","1462","9486","1464","1407","1407","1462"],["22/06/2026","-2.6","1461","23408","1500","1435","1500","1461"],["23/06/2026","-0.96","1447","11521","1461","1431","1461","1447"],["24/06/2026","1.52","1469","33468","1490","1447","1447","1469"],["25/06/2026","2.11","1500","7063","1500","1469","1469","1500"],["29/06/2026","2.07","1531","115398","1567","1500","1500","1531"],["30/06/2026","-1.76","1504","13597","1543","1485","1531","1504"],["01/07/2026","1.53","1527","11622","1530","1504","1504","1527"],["02/07/2026","-0.07","1526","5998","1527","1526","1527","1526"],["06/07/2026","-0.39","1517","42165","1527","1345","1523","1517"],["07/07/2026","0.26","1521","28770","1527","1498","1517","1521"],["08/07/2026","-0.53","1513","16116","1521","1512","1521","1513"],["09/07/2026","-0.2","1510","16973","1513","1480","1513","1510"],["13/07/2026","-4.58","1457","31576","1494","1382","1527","1457"],["14/07/2026","-3.5","1406","19426","1457","1383","1457","1406"],["15/07/2026","1.78","1431","33712","1457","1406","1406","1431"],["16/07/2026","-0.49","1424","10398","1431","1424","1431","1424"],["20/07/2026","3.23","1406","194349","1450","1362","1362","1406"],["21/07/2026","-1.64","1383","14817","1413","1370","1406","1383"],["22/07/2026","-1.08","1368","18121","1383","1337","1383","1368"],["27/07/2026","-1.48","1330","54055","1359","1300","1359","1330"],["28/07/2026","-0.83","1319","31995","1330","1299","1330","1319"],["29/07/2026","-0.99","1306","12344","1317","1301","1319","1306"],["30/07/2026","0.15","1308","11264","1350","1285","1350","1308"],["03/08/2026","-2.5","1289","5593","1322","1280","1322","1289"],["04/08/2026","-3.18","1248","24377","1280","1201","1270","1248"],["05/08/2026","-2.16","1221","66296","1270","1187","1248","1221"],["06/08/2026","-5","1160","403406","1233","1160","1221","1160"],["10/08/2026","1.46","1181","37532","1268","1125","1164","1181"],["11/08/2026","-3.56","1139","112698","1205","1118","1205","1139"],["12/08/2026","-2.28","1113","198062","1190","1103","1144","1113"],["13/08/2026","-1.08","1101","14080","1113","1098","1113","1101"],["17/08/2026","-3.24","1106","216281","1143","1100","1143","1106"],["18/08/2026","0.27","1109","47831","1117","1080","1106","1109"],["19/08/2026","0.72","1117","39276","1200","1102","1200","1117"],["20/08/2026","-0.36","1113","32235","1177","1069","1121","1113"],["24/08/2026","2.34","1137","11914","1172","1104","1172","1137"],["25/08/2026","-2.11","1113","59906","1190","1105","1190","1113"],["26/08/2026","-1.71","1094","47919","1150","1087","1150","1094"],["27/08/2026","-0.27","1091","358629","1150","1088","1150","1091"],["31/08/2026","-1.71","1092","15393","1148","1088","1148","1092"],["01/09/2026","1.92","1113","1417649","1146","1080","1092","1113"]]

אפי קפיטל

מספר נייר1181437סימולאפקפISINIL0011814378חברהאפי קפיטל נדל"ן

קרנות נאמנות שמחזיקות בנייר

תוך-יומי חודש שלושה חודשים חצי שנה שנה שלוש שנים חמש שנים עשר שנים