טורבוג'ן

לדף הבית - Funder.co.il

X

רקע כהה רקע בהיר

[["24/11/2021","30.62","1365","1700373","1560","1161","1300","1365"],["25/11/2021","24.47","1699","2446505","1843","1450","1515","1699"],["28/11/2021","-3.18","1645","2203279","1755","1600","1680","1645"],["29/11/2021","10.58","1819","1137485","1862","1775","1645","1819"],["30/11/2021","-1.15","1798","844345","1942","1786","1850","1798"],["01/12/2021","0.28","1803","484008","1836","1703","1801","1803"],["02/12/2021","-0.17","1800","285026","1855","1800","1803","1800"],["05/12/2021","-2.28","1759","56723","1830","1735","1830","1759"],["06/12/2021","1.65","1788","156619","1800","1770","1759","1788"],["07/12/2021","4.81","1874","455386","1941","1710","1788","1874"],["08/12/2021","7.74","2019","348137","2098","1874","1874","2019"],["09/12/2021","3.96","2099","925199","2259","2019","2019","2099"],["12/12/2021","0.29","2105","360312","2120","2085","2099","2105"],["13/12/2021","5.51","2221","2262931","2300","2135","2140","2221"],["14/12/2021","3.56","2300","1016155","2320","2221","2246","2300"],["15/12/2021","1.7","2339","1437950","2360","2281","2360","2339"],["16/12/2021","4.62","2447","978327","2475","2350","2350","2447"],["19/12/2021","1.23","2477","1203633","2590","2477","2540","2477"],["20/12/2021","2.18","2531","1314483","2534","2247","2533","2531"],["21/12/2021","1.22","2562","305334","2590","2531","2575","2562"],["22/12/2021","-10.15","2302","776545","2575","2299","2562","2302"],["23/12/2021","8.08","2488","480685","2508","2400","2400","2488"],["26/12/2021","-0.84","2467","379181","2579","2450","2496","2467"],["27/12/2021","0.65","2483","1428308","2566","2250","2478","2483"],["28/12/2021","-3.5","2396","271323","2522","2300","2483","2396"],["29/12/2021","-4.67","2284","200173","2400","2270","2396","2284"],["30/12/2021","2.41","2339","794227","2374","2220","2300","2339"],["02/01/2022","-1.54","2303","279122","2369","2272","2339","2303"],["03/01/2022","-4.95","2189","1010218","2311","2090","2303","2189"],["04/01/2022","-13.43","1895","1328874","2091","1872","2189","1895"],["05/01/2022","2.01","1933","942135","1980","1713","1872","1933"],["06/01/2022","9.98","2126","472422","2155","1917","1979","2126"],["09/01/2022","-4.99","2020","238074","2197","2011","2197","2020"],["10/01/2022","0.69","2034","347518","2150","2010","2020","2034"],["11/01/2022","8.7","2211","525485","2250","2015","2020","2211"],["12/01/2022","6.2","2348","465249","2380","2175","2220","2348"],["13/01/2022","1.45","2382","467841","2452","2350","2395","2382"],["16/01/2022","0.04","2383","239093","2449","2310","2410","2383"],["17/01/2022","0.29","2390","232868","2454","2275","2383","2390"],["18/01/2022","-5.06","2269","137120","2360","2250","2301","2269"],["19/01/2022","-0.09","2267","110579","2400","2250","2269","2267"],["20/01/2022","3.97","2357","331311","2380","2250","2267","2357"],["23/01/2022","-3.82","2267","200956","2359","2169","2359","2267"],["24/01/2022","-1.54","2232","199441","2420","2215","2420","2232"],["25/01/2022","3.67","2314","161807","2345","2220","2232","2314"],["26/01/2022","-0.09","2312","84188","2325","2300","2314","2312"],["27/01/2022","-0.26","2306","61078","2312","2225","2312","2306"],["30/01/2022","0.22","2311","89631","2390","2305","2306","2311"],["31/01/2022","1.64","2349","120954","2400","2254","2311","2349"],["01/02/2022","1.11","2375","56316","2408","2349","2349","2375"],["02/02/2022","1.89","2420","175236","2420","2375","2399","2420"],["03/02/2022","-2.93","2349","2796184","2446","2349","2420","2349"],["06/02/2022","-2.26","2296","94795","2375","2275","2349","2296"],["07/02/2022","-2","2250","85273","2256","2242","2296","2250"],["08/02/2022","-2.98","2183","119424","2250","2120","2250","2183"],["09/02/2022","-4.63","2082","117336","2183","2080","2183","2082"],["10/02/2022","1.2","2107","31629","2124","2082","2103","2107"],["13/02/2022","-4.27","2017","55247","2107","1998","2107","2017"],["14/02/2022","1.88","2055","111503","2101","2004","2017","2055"],["15/02/2022","-0.34","2048","14685","2060","2040","2055","2048"],["16/02/2022","12.4","2302","745345","2455","2220","2455","2302"],["17/02/2022","1.87","2345","253749","2411","2315","2387","2345"],["20/02/2022","-0.6","2331","99113","2399","2300","2392","2331"],["21/02/2022","-5.71","2198","138753","2369","2143","2331","2198"],["22/02/2022","0.27","2204","293528","2250","2001","2198","2204"],["23/02/2022","-1.72","2166","14189","2204","2134","2204","2166"],["24/02/2022","-8.4","1984","96758","2140","1921","2166","1984"],["27/02/2022","1.51","2014","37781","2040","1971","1984","2014"],["28/02/2022","-3.48","1944","230169","1990","1921","2014","1944"],["01/03/2022","-2.47","1896","240342","1939","1821","1944","1896"],["02/03/2022","-0.58","1885","103522","1902","1822","1896","1885"],["03/03/2022","-2.23","1843","70527","1885","1800","1885","1843"],["06/03/2022","0.49","1852","88218","1875","1750","1843","1852"],["07/03/2022","-4.97","1760","139123","1852","1727","1852","1760"],["08/03/2022","0.11","1762","87966","1799","1743","1799","1762"],["09/03/2022","1.14","1782","25167","1807","1757","1762","1782"],["10/03/2022","1.35","1806","16524","1832","1789","1782","1806"],["13/03/2022","0.89","1822","8181","1865","1806","1806","1822"],["14/03/2022","0.11","1824","15609","1842","1800","1822","1824"],["15/03/2022","-1.92","1789","56964","1836","1761","1824","1789"],["16/03/2022","-5.7","1687","208887","1807","1650","1789","1687"],["20/03/2022","0.06","1688","86602","1700","1660","1687","1688"],["21/03/2022","1.6","1715","82570","1799","1680","1688","1715"],["22/03/2022","-4.14","1644","126125","1719","1595","1715","1644"],["23/03/2022","-0.85","1630","28824","1704","1605","1644","1630"],["24/03/2022","-1.84","1600","29809","1603","1590","1597","1600"],["27/03/2022","-2.56","1559","14656","1600","1500","1600","1559"],["28/03/2022","-1.86","1530","144577","1553","1470","1559","1530"],["29/03/2022","-0.33","1525","13408","1561","1518","1530","1525"],["30/03/2022","-0.07","1524","77010","1553","1412","1525","1524"],["31/03/2022","1.57","1548","143145","1625","1547","1599","1548"],["03/04/2022","0","1548","1021","1568","1528","1548","1548"],["04/04/2022","-1.1","1531","20103","1550","1518","1548","1531"],["05/04/2022","-1.44","1509","14485","1518","1497","1531","1509"],["06/04/2022","-5.37","1428","48728","1473","1361","1509","1428"],["07/04/2022","0","1428","12652","1428","1428","1428","1428"],["10/04/2022","-0.7","1418","3120","1428","1404","1428","1418"],["11/04/2022","-5.85","1335","31270","1387","1305","1418","1335"],["12/04/2022","20.15","1604","1467929","1650","1449","1475","1604"],["13/04/2022","5.99","1700","905870","1740","1652","1653","1700"],["14/04/2022","0.35","1706","301575","1725","1656","1700","1706"],["17/04/2022","-3.05","1654","25983","1668","1636","1706","1654"],["18/04/2022","0.67","1665","149084","1696","1523","1654","1665"],["19/04/2022","-2.94","1616","9050","1665","1616","1665","1616"],["20/04/2022","0","1616","1244","1616","1616","1616","1616"],["24/04/2022","-0.8","1603","20476","1620","1570","1616","1603"],["25/04/2022","-6.36","1501","98835","1600","1500","1603","1501"],["26/04/2022","0.07","1502","125265","1539","1475","1501","1502"],["27/04/2022","-1.33","1482","9023","1502","1468","1502","1482"],["28/04/2022","-0.2","1479","52309","1482","1450","1482","1479"],["01/05/2022","-1.56","1456","14052","1480","1406","1480","1456"],["02/05/2022","0.76","1467","31769","1471","1423","1456","1467"],["03/05/2022","-0.75","1456","2622","1467","1450","1467","1456"],["08/05/2022","-0.34","1451","13800","1456","1447","1456","1451"],["09/05/2022","-2.27","1418","137774","1455","1386","1451","1418"],["10/05/2022","-2.54","1382","4685","1382","1382","1418","1382"],["11/05/2022","-0.14","1380","78117","1385","1355","1382","1380"],["12/05/2022","-2.97","1339","78151","1380","1328","1380","1339"],["15/05/2022","-3.58","1291","39617","1339","1260","1339","1291"],["16/05/2022","1.63","1312","24999","1326","1280","1291","1312"],["17/05/2022","-2.97","1273","6287","1306","1252","1312","1273"],["18/05/2022","3.14","1313","207349","1358","1230","1273","1313"],["19/05/2022","-1.52","1293","6920","1313","1280","1313","1293"],["22/05/2022","0.62","1301","49578","1322","1293","1293","1301"],["23/05/2022","-3.23","1259","6473","1280","1250","1301","1259"],["24/05/2022","0.32","1263","22210","1280","1222","1259","1263"],["25/05/2022","-5.46","1194","126942","1220","1166","1263","1194"],["26/05/2022","5.36","1258","60191","1289","1193","1194","1258"],["29/05/2022","3.02","1296","11304","1305","1258","1258","1296"],["30/05/2022","-6.4","1213","76034","1238","1200","1200","1213"],["31/05/2022","1.24","1228","9600","1250","1215","1213","1228"],["01/06/2022","1.38","1245","1599","1250","1228","1228","1245"],["02/06/2022","5.86","1318","13391","1318","1318","1245","1318"],["06/06/2022","0","1318","1186","1318","1318","1318","1318"],["07/06/2022","-0.3","1314","679","1305","1305","1318","1314"],["08/06/2022","-0.53","1307","988","1300","1300","1314","1307"],["09/06/2022","-0.54","1300","140350","1337","1300","1307","1300"],["12/06/2022","-2.46","1268","14868","1300","1255","1300","1268"],["13/06/2022","-5.91","1193","38476","1268","1169","1268","1193"],["14/06/2022","-4.44","1140","8690","1193","1100","1193","1140"],["15/06/2022","-3.42","1101","59204","1151","1060","1140","1101"],["16/06/2022","0","1101","5109","1101","1101","1101","1101"],["19/06/2022","0","1101","33","1101","1101","1101","1101"],["20/06/2022","-1.91","1080","12336","1101","1080","1101","1080"],["21/06/2022","0.93","1090","1657","1090","1090","1080","1090"],["22/06/2022","-1.1","1078","821","1090","1065","1090","1078"],["23/06/2022","2.97","1110","21254","1140","1098","1078","1110"],["26/06/2022","0.36","1114","10462","1142","1064","1110","1114"],["27/06/2022","1.62","1132","19847","1135","1088","1088","1132"],["28/06/2022","0","1132","691","1132","1132","1132","1132"],["29/06/2022","0.18","1134","30621","1178","1103","1132","1134"],["30/06/2022","-2.29","1108","4876","1134","1108","1134","1108"],["03/07/2022","-0.45","1103","667","1108","1093","1108","1103"],["04/07/2022","-8.43","1010","90734","1050","999","1050","1010"],["05/07/2022","0.79","1018","38158","1045","990","990","1018"],["06/07/2022","-2.75","990","23136","990","990","990","990"],["07/07/2022","2.53","1015","109014","1045","990","990","1015"],["10/07/2022","2.96","1045","125689","1081","923.7","923.7","1045"],["11/07/2022","-0.1","1044","193997","1075","951","951","1044"],["12/07/2022","-2.2","1021","100771","1043","961","961","1021"],["13/07/2022","-2.68","993.6","109665","1044","929.2","929.2","993.6"],["14/07/2022","2.76","1021","258712","1092","963.8","963.8","1021"],["17/07/2022","1.86","1040","1893","1044","1038","1044","1040"],["18/07/2022","1.35","1054","29542","1074","1042","1040","1054"],["19/07/2022","1.61","1071","491925","1086","1070","1086","1071"],["20/07/2022","-0.93","1061","46217","1080","1055","1080","1061"],["21/07/2022","2.36","1086","1146167","1108","1055","1061","1086"],["24/07/2022","1.47","1102","23143","1116","1097","1086","1102"],["25/07/2022","-0.27","1099","4705","1102","1099","1102","1099"],["26/07/2022","-2.73","1069","79814","1101","1050","1051","1069"],["27/07/2022","1.03","1080","499642","1080","1069","1069","1080"],["28/07/2022","1.76","1099","11900","1102","1080","1102","1099"],["31/07/2022","-2.82","1068","174505","1081","1001","1001","1068"],["01/08/2022","0.09","1069","30891","1074","1068","1068","1069"],["02/08/2022","0.09","1070","117417","1075","1069","1069","1070"],["03/08/2022","0","1070","235","1070","1070","1070","1070"],["04/08/2022","2.9","1101","27855","1101","1075","1075","1101"],["08/08/2022","0","1101","11407","1102","1101","1101","1101"],["09/08/2022","-0.91","1091","7101","1102","1070","1101","1091"],["10/08/2022","0.92","1101","17837","1102","1080","1091","1101"],["11/08/2022","-2.82","1070","61202","1101","1055","1101","1070"],["14/08/2022","4.58","1119","212310","1143","1002","1002","1119"],["15/08/2022","0","1119","202855","1155","1056","1056","1119"],["16/08/2022","0","1119","2977","1119","1119","1119","1119"],["17/08/2022","1.7","1138","29533","1152","1086","1119","1138"],["18/08/2022","0","1138","17388","1150","1136","1138","1138"],["21/08/2022","1.32","1153","452386","1155","1135","1138","1153"],["22/08/2022","-0.69","1145","11526","1149","1130","1153","1145"],["23/08/2022","0","1145","240","1145","1145","1145","1145"],["24/08/2022","-0.09","1144","1075","1145","1143","1145","1144"],["25/08/2022","4.2","1192","60352","1200","1139","1144","1192"],["28/08/2022","1.01","1204","17568","1217","1192","1192","1204"],["29/08/2022","-2.57","1173","9629","1204","1172","1204","1173"],["30/08/2022","0","1173","199","1173","1173","1173","1173"],["31/08/2022","-1.53","1155","11100","1162","1102","1173","1155"],["01/09/2022","-2.86","1122","47177","1137","1093","1155","1122"],["04/09/2022","0","1122","572","1122","1122","1122","1122"],["05/09/2022","-5.53","1060","108863","1096","1022","1122","1060"],["06/09/2022","-1.89","1040","64634","1083","920","1060","1040"],["07/09/2022","1.06","1051","52724","1076","1025","1040","1051"],["08/09/2022","-1.71","1033","84752","1050","1021","1051","1033"],["11/09/2022","-0.58","1027","6881","1028","1016","1033","1027"],["12/09/2022","-0.1","1026","25840","1029","1025","1027","1026"],["13/09/2022","9.75","1126","272024","1177","1025","1026","1126"],["14/09/2022","-0.53","1120","1192430","1127","1087","1090","1120"],["15/09/2022","5.54","1182","204747","1201","1050","1050","1182"],["18/09/2022","-1.02","1170","143149","1182","1100","1100","1170"],["19/09/2022","0.85","1180","371430","1194","1100","1170","1180"],["20/09/2022","1.61","1199","57380","1207","1187","1207","1199"],["21/09/2022","-1.42","1182","18786","1199","1180","1199","1182"],["22/09/2022","-3.05","1146","11796","1176","1134","1182","1146"],["28/09/2022","-6.63","1070","32167","1146","1047","1146","1070"],["29/09/2022","-2.34","1045","11605","1070","1043","1070","1045"],["02/10/2022","-4.11","1002","9252","1045","992.2","1045","1002"],["03/10/2022","-4.69","955","13447","1002","938","1002","955"],["06/10/2022","-1.15","944","220745","1015","944","955","944"],["12/10/2022","7.78","1040","18374","1050","964.9","964.9","1040"],["13/10/2022","0.19","1042","11630","1060","1040","1040","1042"],["18/10/2022","-0.48","1037","313","1011","1011","1042","1037"],["19/10/2022","1.16","1049","2424","1050","1037","1037","1049"],["20/10/2022","0","1049","3734","1049","1049","1049","1049"],["23/10/2022","-0.48","1044","242","1010","1010","1049","1044"],["24/10/2022","-0.96","1034","3165","1044","1000","1044","1034"],["25/10/2022","-0.48","1029","342","1034","1003","1034","1029"],["26/10/2022","-1.55","1013","1060","1029","1000","1029","1013"],["27/10/2022","-1.18","1001","51047","1030","975.2","1013","1001"],["30/10/2022","-0.47","996.3","26251","1001","990","990","996.3"],["31/10/2022","1.58","1012","5949","1019","996.3","996.3","1012"],["02/11/2022","-0.69","1005","24790","1013","992.2","1012","1005"],["03/11/2022","-0.1","1004","56053","1004","1004","1005","1004"],["06/11/2022","-0.46","999.4","34861","1004","999","1004","999.4"],["07/11/2022","-1.7","982.4","456","930.2","930.2","999.4","982.4"],["08/11/2022","-2.62","956.7","2516","982.4","945","982.4","956.7"],["09/11/2022","3.04","985.8","39059","1029","955","956.7","985.8"],["10/11/2022","2.76","1013","38032","1045","963","985.8","1013"],["13/11/2022","2.07","1034","12103","1036","1030","1036","1034"],["14/11/2022","0","1034","6050","1036","1034","1034","1034"],["15/11/2022","-0.1","1033","14379","1041","1010","1040","1033"],["16/11/2022","-1.16","1021","44235","1032","988.5","1033","1021"],["17/11/2022","0","1021","664","1021","1021","1021","1021"],["20/11/2022","0.39","1025","948","1031","1021","1021","1025"],["21/11/2022","0","1025","10711","1025","1025","1025","1025"],["22/11/2022","0","1025","308","1025","1025","1025","1025"],["23/11/2022","-2.44","1000","3140","1000","1000","1025","1000"],["24/11/2022","-2.63","973.7","1147","1000","955","1000","973.7"],["27/11/2022","-1.1","963","1585","973.7","955","973.7","963"],["28/11/2022","-0.39","959.2","3376","963","955","963","959.2"],["29/11/2022","-0.44","955","7191","955","955","959.2","955"],["30/11/2022","0","955","20074","955","954.9","955","955"],["01/12/2022","3.29","986.4","15969","997","942.9","955","986.4"],["04/12/2022","1.89","1005","2985","1005","1005","986.4","1005"],["05/12/2022","-0.98","995.2","16222","1005","943.5","1005","995.2"],["06/12/2022","-0.34","991.8","1406","990.1","990.1","995.2","991.8"],["07/12/2022","0","991.8","139","991.8","991.8","991.8","991.8"],["08/12/2022","1.33","1005","110478","1025","918.8","999.9","1005"],["11/12/2022","0","1005","573","1005","1005","1005","1005"],["12/12/2022","-5.55","949.2","52919","964.8","924.6","1005","949.2"],["13/12/2022","3.2","979.6","12842","1003","949.2","949.2","979.6"],["14/12/2022","-2.34","956.7","638","911","911","979.6","956.7"],["15/12/2022","2.81","983.6","15462","1014","955.1","956.7","983.6"],["18/12/2022","-2.8","956.1","3586","961.9","955","961.9","956.1"],["19/12/2022","22.9","1175","782028","1290","1126","1250","1175"],["20/12/2022","0.85","1185","208275","1199","1170","1199","1185"],["21/12/2022","-0.42","1180","50204","1204","1165","1185","1180"],["22/12/2022","1.61","1199","3692","1199","1180","1180","1199"],["25/12/2022","-2.67","1167","5646","1170","1163","1199","1167"],["26/12/2022","0.17","1169","34029","1201","1123","1167","1169"],["27/12/2022","1.63","1188","18643","1205","1152","1169","1188"],["28/12/2022","-3.87","1142","30315","1190","1117","1188","1142"],["29/12/2022","1.05","1154","136224","1199","1120","1199","1154"],["01/01/2023","-4.68","1100","26084","1127","1084","1127","1100"],["02/01/2023","-10.29","986.8","348475","1100","935","1100","986.8"],["03/01/2023","2.55","1012","109989","1060","986.8","986.8","1012"],["04/01/2023","-0.1","1011","17983","1012","992.1","1012","1011"],["05/01/2023","2.87","1040","76290","1115","988","1011","1040"],["08/01/2023","-0.1","1039","62777","1064","1024","1064","1039"],["09/01/2023","-0.77","1031","8507","1039","997.5","1039","1031"],["10/01/2023","0","1031","629","1031","1031","1031","1031"],["11/01/2023","0","1031","526","1031","1031","1031","1031"],["12/01/2023","-2.91","1001","25808","1002","1000","1031","1001"],["15/01/2023","-0.14","999.6","59819","1000","985","1001","999.6"],["16/01/2023","0","999.6","780","999.6","999.6","999.6","999.6"],["17/01/2023","0","999.6","920","999.6","999.6","999.6","999.6"],["18/01/2023","-1.75","982.1","10882","999.4","956","999.6","982.1"],["19/01/2023","-1.35","968.8","429","933","933","982.1","968.8"],["22/01/2023","-0.07","968.1","35119","968.8","920.4","968.8","968.1"],["23/01/2023","-0.74","960.9","307","968.1","909.9","968.1","960.9"],["24/01/2023","-0.1","959.9","2073","959.9","959.9","959.9","959.9"],["25/01/2023","-5.63","905.9","60255","959.9","890","959.9","905.9"],["26/01/2023","-1.95","888.2","43417","903","860","905.9","888.2"],["29/01/2023","-2.77","863.6","10078","879.3","856.6","888.2","863.6"],["30/01/2023","-0.38","860.3","21560","866.6","853.6","860","860.3"],["31/01/2023","-3.07","833.9","2735","840","824.6","860.3","833.9"],["01/02/2023","4.26","869.4","35473","900","835.3","833.9","869.4"],["02/02/2023","13.52","986.9","30997","1010","859.5","869.4","986.9"],["05/02/2023","-0.82","978.8","34953","986.9","957","986.9","978.8"],["06/02/2023","0.8","986.6","23786","995.4","952.3","978.8","986.6"],["07/02/2023","0","986.6","3424","986.6","986.6","986.6","986.6"],["08/02/2023","-4.22","945","7503","963.9","920.9","963.9","945"],["09/02/2023","0","945","9","945","945","945","945"],["12/02/2023","-4.43","903.1","18162","944.1","895","945","903.1"],["13/02/2023","-2.52","880.3","6347","903.1","876","903.1","880.3"],["14/02/2023","-5.07","835.7","24028","853.6","828.2","880.3","835.7"],["15/02/2023","0.43","839.3","32640","840.5","810","835.7","839.3"],["16/02/2023","-0.83","832.3","21448","842.3","820","839.3","832.3"],["19/02/2023","-2.16","814.3","1397","807.3","807.3","832.3","814.3"],["20/02/2023","-0.33","811.6","11777","815","801","814.3","811.6"],["21/02/2023","-1.27","801.3","7764","811.6","801","811.6","801.3"],["22/02/2023","-3.72","771.5","9906","801.3","771","801.3","771.5"],["23/02/2023","-4.01","740.6","1685","771.5","738.8","771.5","740.6"],["26/02/2023","-5","703.6","7669","710.2","701","740.6","703.6"],["27/02/2023","-4.04","675.2","9297","703.6","675","703.6","675.2"],["28/02/2023","0.46","678.3","11151","681.5","673","675.2","678.3"],["01/03/2023","-2.8","659.3","15283","673.9","642.1","678.3","659.3"],["02/03/2023","-0.2","658","23997","687.6","651.6","659.3","658"],["05/03/2023","3.71","682.4","4551","682.4","682.3","658","682.4"],["06/03/2023","-0.38","679.8","27306","683.4","679.2","682.4","679.8"],["08/03/2023","-3.21","658","122681","679.8","654.3","679.8","658"],["09/03/2023","0","658","12515","658","658","658","658"],["12/03/2023","-1.17","650.3","5229","658","650","658","650.3"],["13/03/2023","-4.31","622.3","32538","635","610","650.3","622.3"],["14/03/2023","-1.64","612.1","12579","615","595.7","595.7","612.1"],["15/03/2023","0","612.1","4352","612.1","612.1","612.1","612.1"],["16/03/2023","-0.67","608","37383","615","600","612.1","608"],["19/03/2023","-1.89","596.5","447","608","565.4","608","596.5"],["20/03/2023","-4.12","571.9","1956","596.5","571.8","596.5","571.9"],["21/03/2023","0","571.9","0","571.9","571.9","571.9","571.9"],["22/03/2023","0","571.9","154","571.9","571.9","571.9","571.9"],["23/03/2023","-2.08","560","2918","560","560","571.9","560"],["26/03/2023","1.54","568.6","2377","570","560","560","568.6"],["27/03/2023","0","568.6","2075","568.6","568.6","568.6","568.6"],["28/03/2023","0.23","569.9","3573","570","568.6","568.6","569.9"],["29/03/2023","-3.02","552.7","6108","552.9","552","569.9","552.7"],["30/03/2023","0","552.7","6041","552.7","552.7","552.7","552.7"],["02/04/2023","-0.85","548","342","526.6","526.6","552.7","548"],["03/04/2023","-0.07","547.6","152","542.5","542.5","548","547.6"],["04/04/2023","-1.53","539.2","1454","540","526.6","547.6","539.2"],["09/04/2023","0.15","540","19175","540","539.2","539.2","540"],["10/04/2023","0","540","697","540","540","540","540"],["13/04/2023","-4.8","514.1","40561","538","477","540","514.1"],["16/04/2023","-0.06","513.8","2651","514.1","513.4","514.1","513.8"],["17/04/2023","0.02","513.9","3494","514.4","513","513.8","513.9"],["18/04/2023","0","513.9","509","513.9","513.9","513.9","513.9"],["19/04/2023","3.42","531.5","18852","540","513.9","513.9","531.5"],["20/04/2023","1.43","539.1","29148","540","531.5","531.5","539.1"],["23/04/2023","3.45","557.7","11242","571.3","539.1","539.1","557.7"],["24/04/2023","5.61","589","12158","602.3","544.8","544.8","589"],["27/04/2023","-16.16","493.8","96913","589","485","589","493.8"],["30/04/2023","-2.73","480.3","23732","493.8","467","493.8","480.3"],["01/05/2023","-5.39","454.4","72906","477","441.9","477","454.4"],["02/05/2023","0.53","456.8","57130","465.9","443.9","443.9","456.8"],["03/05/2023","5.19","480.5","16189","488.8","475","456.8","480.5"],["04/05/2023","0","480.5","23672","488.8","448","488.8","480.5"],["07/05/2023","-1.02","475.6","34122","480.5","470","480.5","475.6"],["08/05/2023","-2.82","462.2","29084","465.7","450","475.6","462.2"],["09/05/2023","-0.45","460.1","51696","477.5","444","462.2","460.1"],["10/05/2023","3.48","476.1","18545","484.1","460.1","460.1","476.1"],["11/05/2023","3.61","493.3","29360","506.5","487.7","476.1","493.3"],["14/05/2023","3.32","509.7","17915","527.8","493.3","493.3","509.7"],["15/05/2023","-0.82","505.5","13068","510","489.4","509.7","505.5"],["16/05/2023","-0.79","501.5","1045","500","492","505.5","501.5"],["17/05/2023","1.89","511","27058","512","501.5","501.5","511"],["18/05/2023","1.7","519.7","7068","525","507.1","511","519.7"],["21/05/2023","2.66","533.5","11139","544.7","519.7","519.7","533.5"],["22/05/2023","4.52","557.6","63914","573","533.5","533.5","557.6"],["23/05/2023","17.29","654","215575","711","581.8","557.6","654"],["24/05/2023","-0.06","653.6","34035","666","630","654","653.6"],["28/05/2023","-3.55","630.4","38809","653.8","612.1","653.6","630.4"],["29/05/2023","9.14","688","100360","700","614.1","630.4","688"],["30/05/2023","6.51","732.8","96457","760","700","688","732.8"],["31/05/2023","3.08","755.4","66917","772","732.8","732.8","755.4"],["01/06/2023","0.9","762.2","11981","770","755.4","755.4","762.2"],["04/06/2023","-5.59","719.6","3001","762","708.9","762.2","719.6"],["06/06/2023","-0.03","719.4","2590","719.4","719.4","719.6","719.4"],["07/06/2023","0","719.4","367","719.4","719.4","719.4","719.4"],["08/06/2023","-2.7","700","7560","700.1","700","719.4","700"],["11/06/2023","-5.4","662.2","21825","670.3","633.6","700","662.2"],["12/06/2023","1.18","670","99888","670","606.7","662.2","670"],["13/06/2023","0","670","80","670","670","670","670"],["14/06/2023","-0.03","669.8","19807","670","669","670","669.8"],["15/06/2023","-2.12","655.6","3114","669.8","655.1","669.8","655.6"],["18/06/2023","4.12","682.6","9454","714.6","659","655.6","682.6"],["19/06/2023","12.44","767.5","260021","830","670","670","767.5"],["20/06/2023","0.55","771.7","77364","828.1","750","767.5","771.7"],["21/06/2023","16.34","897.8","229950","948","828","830","897.8"],["22/06/2023","-1.39","885.3","106949","918.2","808.3","897.8","885.3"],["25/06/2023","3.09","912.7","6845","920","864.9","864.9","912.7"],["26/06/2023","-0.83","905.1","22772","916.2","875","912.7","905.1"],["27/06/2023","-0.09","904.3","24127","905.1","877.9","905.1","904.3"],["28/06/2023","-1.3","892.5","14467","905.1","877.1","904.3","892.5"],["02/07/2023","0","839.2","109","839.2","839.2","839.2","839.2"],["03/07/2023","2.54","860.5","57951","910","830.1","839.2","860.5"],["04/07/2023","-1.19","850.3","15467","860.5","846.6","860.5","850.3"],["05/07/2023","-5.07","807.2","38310","820.1","782.3","850.3","807.2"],["06/07/2023","-6.43","755.3","27304","807.2","735.3","807.2","755.3"],["09/07/2023","-2.66","735.2","28421","755.3","730","755.3","735.2"],["10/07/2023","10.51","812.5","109298","872","735","735.2","812.5"],["11/07/2023","0.63","817.6","13409","825.8","778.1","812.5","817.6"],["12/07/2023","6.21","868.4","137515","899","865","890","868.4"],["13/07/2023","-0.17","866.9","9302","868.4","865","868.4","866.9"],["16/07/2023","0","866.9","3338","866.9","866.9","866.9","866.9"],["17/07/2023","0.29","869.4","30062","876.1","827.5","866.9","869.4"],["18/07/2023","-0.09","868.6","3118","869","867.2","869","868.6"],["19/07/2023","-6.54","811.8","20944","831.6","805","868.6","811.8"],["20/07/2023","-0.71","806","8318","811.8","805","811.8","806"],["23/07/2023","0.62","811","7534","814.1","804.5","806","811"],["24/07/2023","-2.28","792.5","312","710.1","710.1","811","792.5"],["25/07/2023","-2.41","773.4","1262","764.7","764.7","792.5","773.4"],["26/07/2023","-1.51","761.7","3329","761.7","761.7","773.4","761.7"],["30/07/2023","-5.44","720.3","44188","749.9","701.3","722","720.3"],["31/07/2023","-6.59","672.8","45280","710","662.8","720.3","672.8"],["01/08/2023","5.34","708.7","23105","715","688.3","688.3","708.7"],["02/08/2023","-1","701.6","3417","701.6","701.6","708.7","701.6"],["03/08/2023","-14.48","600","213721","680","600","701.6","600"],["06/08/2023","-0.9","594.6","82844","620","568.8","606","594.6"],["07/08/2023","-1.8","583.9","23319","600.4","572","594.6","583.9"],["08/08/2023","-1.27","576.5","29032","578.8","573","583.9","576.5"],["09/08/2023","2.45","590.6","36348","622.5","571","576.5","590.6"],["10/08/2023","-1.46","582","13969","590.6","580.8","590.6","582"],["13/08/2023","-0.72","577.8","22002","580.7","566.2","582","577.8"],["14/08/2023","2.7","593.4","34525","615","575.9","577.8","593.4"],["15/08/2023","62.82","966.2","359309","1000","597.2","593.4","966.2"],["16/08/2023","1.14","977.2","1810043","1060","763","960","977.2"],["17/08/2023","-9.85","880.9","530099","997.4","850.3","900","880.9"],["20/08/2023","-2.57","858.3","37269","900","839.2","880.9","858.3"],["21/08/2023","0.27","860.6","401614","889","750","820","860.6"],["22/08/2023","-2.38","840.1","107082","891.5","800.6","871","840.1"],["23/08/2023","1.38","851.7","668883","905","840.1","840.1","851.7"],["24/08/2023","3.58","882.2","265696","909.9","810.1","810.1","882.2"],["27/08/2023","-0.39","878.8","66488","886.6","850","850","878.8"],["28/08/2023","-3.65","846.7","35782","863.9","830","878.8","846.7"],["29/08/2023","-0.34","843.8","114635","863.5","795.9","863.5","843.8"],["30/08/2023","-2","826.9","38419","844.3","820","824.4","826.9"],["31/08/2023","-2.23","808.5","33794","876.5","799.9","800","808.5"],["03/09/2023","-3.5","780.2","33461","790.9","778.6","808.5","780.2"],["04/09/2023","-1.53","768.3","15804","770.1","754","780.2","768.3"],["05/09/2023","-5.6","725.3","36811","742.7","720","768.3","725.3"],["06/09/2023","-2.59","706.5","47842","720","696","725.3","706.5"],["07/09/2023","-4.63","673.8","76026","704.9","669.7","706.5","673.8"],["10/09/2023","1.77","685.7","36145","710","671.1","671.1","685.7"],["11/09/2023","-1.39","676.2","104207","715","675","685.7","676.2"],["12/09/2023","0","676.2","514","676.2","676.2","676.2","676.2"],["13/09/2023","-0.37","673.7","163","676.2","650.5","676.2","673.7"],["14/09/2023","-3.98","646.9","22660","665","633.4","673.7","646.9"],["18/09/2023","0","646.9","123","646.9","646.9","646.9","646.9"],["19/09/2023","-0.49","643.7","40530","643.7","638.8","646.9","643.7"],["20/09/2023","2.02","656.7","264649","742","643.7","643.7","656.7"],["21/09/2023","1.17","664.4","91238","692.2","632","632","664.4"],["26/09/2023","-2","651.1","15678","664","644.4","664.4","651.1"],["27/09/2023","-0.06","650.7","37449","669","625.9","651.1","650.7"],["28/09/2023","0.55","654.3","10227","662.9","650","650.7","654.3"],["01/10/2023","0","654.3","556","654.3","654.3","654.3","654.3"],["02/10/2023","-5.53","618.1","4228","618.4","618","654.3","618.1"],["03/10/2023","-2.59","602.1","23995","610","600","603.9","602.1"],["04/10/2023","3.27","621.8","10532","628.3","602.1","602.1","621.8"],["05/10/2023","-3.33","601.1","79684","613.6","585","607.5","601.1"],["08/10/2023","-12.03","528.8","51064","585","525","585","528.8"],["09/10/2023","-2.84","513.8","5919","530","510","528.8","513.8"],["10/10/2023","0.56","516.7","8551","520","513.8","513.8","516.7"],["11/10/2023","0.6","519.8","6004","539","514.6","516.7","519.8"],["12/10/2023","-12.47","455","67390","497.8","450.1","519.8","455"],["15/10/2023","-6.29","426.4","18299","437","390","455","426.4"],["16/10/2023","-4.48","407.3","17111","426.4","400","426.4","407.3"],["17/10/2023","6.41","433.4","40710","440","429.6","407.3","433.4"],["18/10/2023","-0.44","431.5","185","420","420","433.4","431.5"],["19/10/2023","-2.04","422.7","840","418","418","431.5","422.7"],["22/10/2023","-1.21","417.6","3391","419.9","405","422.7","417.6"],["23/10/2023","-2.54","407","7509","407","407","417.6","407"],["24/10/2023","-0.37","405.5","6975","412.7","400","407","405.5"],["25/10/2023","-2.98","393.4","37195","410","376","405.5","393.4"],["26/10/2023","-4.8","374.5","36387","380.5","368.8","393.4","374.5"],["29/10/2023","-1.9","367.4","7906","374.5","367","374.5","367.4"],["30/10/2023","-2.42","358.5","5779","364.5","356.1","367.4","358.5"],["31/10/2023","-4.88","341","1882","341","341","358.5","341"],["01/11/2023","0","341","82","341","341","341","341"],["02/11/2023","-9.5","308.6","154052","353.8","308","341","308.6"],["05/11/2023","2.75","317.1","9541","318.2","308.6","308.6","317.1"],["06/11/2023","2.96","326.5","9717","335.2","322.8","317.1","326.5"],["07/11/2023","2.3","334","18770","338","330","326.5","334"],["08/11/2023","-1.86","327.8","18165","331.4","317","334","327.8"],["09/11/2023","0.67","330","54800","334","325.4","327.8","330"],["12/11/2023","0.91","333","64108","335","330.1","330","333"],["13/11/2023","3","343","5320","344","342","333","343"],["14/11/2023","-0.03","342.9","1049","343","334.4","343","342.9"],["15/11/2023","1.9","349.4","6775","350","339.1","342.9","349.4"],["16/11/2023","-1.52","344.1","6207","357.5","342.3","357.5","344.1"],["19/11/2023","-0.09","343.8","580","344.1","333.8","344.1","343.8"],["20/11/2023","-0.44","342.3","4473","343.7","338.7","343.8","342.3"],["21/11/2023","-0.18","341.7","4299","342.3","335.6","342.3","341.7"],["22/11/2023","0.79","344.4","1677","349.6","335.8","341.7","344.4"],["23/11/2023","0.41","345.8","55025","349.7","345.8","344.4","345.8"],["26/11/2023","-0.43","344.3","7367","344.5","343.8","345.8","344.3"],["27/11/2023","-2.24","336.6","1700","344.3","331.4","344.3","336.6"],["28/11/2023","0.42","338","8568","343.3","334","336.6","338"],["29/11/2023","-2.16","330.7","14006","338","323","338","330.7"],["30/11/2023","0","330.7","212","330.7","330.7","330.7","330.7"],["03/12/2023","0.03","330.8","57066","335.5","328","330.7","330.8"],["04/12/2023","-0.82","328.1","4292","328.2","320","330.8","328.1"],["05/12/2023","-0.03","328","1125","328.1","326.7","328.1","328"],["06/12/2023","3.84","340.6","54109","342","328","328","340.6"],["07/12/2023","-0.18","340","59281","345","340","340.6","340"],["10/12/2023","0.35","341.2","4405","341.3","341.2","340","341.2"],["11/12/2023","15.86","395.3","414545","420","342","341.2","395.3"],["12/12/2023","11.81","442","159202","455","404.3","395.3","442"],["13/12/2023","1.65","449.3","184908","464","435.1","442","449.3"],["14/12/2023","-1.45","442.8","66701","459.9","434.6","449.3","442.8"],["17/12/2023","0.86","446.6","70249","471.5","428","442.8","446.6"],["18/12/2023","1.79","454.6","18203","465.9","452.5","446.6","454.6"],["19/12/2023","10.03","500.2","93651","520","465","454.6","500.2"],["20/12/2023","1.64","508.4","37208","520","500","500.2","508.4"],["21/12/2023","-1.67","499.9","30041","524.9","497.5","508.4","499.9"],["24/12/2023","-4.04","479.7","51077","499.9","475","499.9","479.7"],["25/12/2023","-3.73","461.8","94804","488.5","450","479.7","461.8"],["26/12/2023","6.97","494","78018","519","461.8","461.8","494"],["27/12/2023","1.32","500.5","66967","518.9","494","494","500.5"],["28/12/2023","7.49","538","205587","575","522.3","500.5","538"],["31/12/2023","12.81","606.9","247155","618","559.5","538","606.9"],["01/01/2024","-2.27","593.1","64627","617.1","580","616","593.1"],["02/01/2024","5.28","624.4","82045","650","606.4","593.1","624.4"],["03/01/2024","2.35","639.1","27665","642.4","624.4","624.4","639.1"],["04/01/2024","-3.02","619.8","129792","640.6","588","639.1","619.8"],["07/01/2024","0.19","621","26934","627.3","617","619.8","621"],["08/01/2024","3.59","643.3","34894","658.3","622","621","643.3"],["09/01/2024","2.86","661.7","86204","700","651.1","643.3","661.7"],["10/01/2024","-2.98","642","115981","690.2","608.8","661.7","642"],["11/01/2024","1.09","649","19763","655.6","645","655.6","649"],["14/01/2024","0.88","654.7","1862","655.6","655.6","649","654.7"],["15/01/2024","1.13","662.1","102293","680","620.3","654.7","662.1"],["16/01/2024","2.25","677","36817","700","660.4","662.1","677"],["17/01/2024","-3.91","650.5","53880","676.9","636.4","677","650.5"],["18/01/2024","-2.74","632.7","16501","656","625.9","650.5","632.7"],["21/01/2024","0.13","633.5","8957","645.1","627.4","632.7","633.5"],["22/01/2024","3.82","657.7","29546","684","633.5","633.5","657.7"],["23/01/2024","5.31","692.6","131660","702.4","681","657.7","692.6"],["24/01/2024","0.98","699.4","16409","701.7","693.1","692.6","699.4"],["25/01/2024","-2.37","682.8","19788","702.4","660","699.4","682.8"],["28/01/2024","0.29","684.8","6362","685","682.8","682.8","684.8"],["29/01/2024","-3.07","658.8","21464","677.7","638.9","679.7","658.8"],["30/01/2024","-3.34","636.8","10731","640","630.5","658.8","636.8"],["31/01/2024","-0.33","634.7","9748","639.6","626.8","636.8","634.7"],["01/02/2024","-0.03","634.5","27753","634.5","634.5","634.7","634.5"],["04/02/2024","-1.95","622.1","2022","634.5","621.8","634.5","622.1"],["05/02/2024","-0.06","621.7","6771","628.3","617.3","622.1","621.7"],["06/02/2024","0.79","626.6","1582","627.9","627.9","621.7","626.6"],["07/02/2024","0.7","631","1662","632.9","630","626.6","631"],["08/02/2024","-4.55","602.3","22358","628","590","631","602.3"],["11/02/2024","-0.9","596.9","19580","602.4","588.5","602.3","596.9"],["12/02/2024","0.6","600.5","41850","606","585.9","596.9","600.5"],["13/02/2024","-0.08","600","5490","600.1","599.8","600.5","600"],["14/02/2024","4.28","625.7","9486","647.1","600","613.8","625.7"],["15/02/2024","1.34","634.1","6855","640.1","632.8","640.1","634.1"],["18/02/2024","0.32","636.1","666","640.4","640.4","640.4","636.1"],["19/02/2024","9.54","696.8","98280","750","670.9","750","696.8"],["20/02/2024","-3.43","672.9","5020","678","655.1","696.8","672.9"],["21/02/2024","1.01","679.7","24376","698","672.9","672.9","679.7"],["22/02/2024","-0.09","679.1","3294","679.1","679.1","679.7","679.1"],["25/02/2024","-2.77","660.3","3856","660.3","660","679.1","660.3"],["26/02/2024","-1.76","648.7","27945","650","640.2","660.3","648.7"],["28/02/2024","-3.58","625.5","45653","627.1","600.1","648.7","625.5"],["29/02/2024","-4.12","599.7","12510","625.5","592.5","625.5","599.7"],["03/03/2024","0.32","601.6","50489","611.7","546.3","599.7","601.6"],["04/03/2024","0.08","602.1","7605","610.5","600","601.6","602.1"],["05/03/2024","1.94","613.8","60280","620","607.9","602.1","613.8"],["06/03/2024","1.14","620.8","29179","639.2","619.9","613.8","620.8"],["07/03/2024","8.83","675.6","140615","689.8","620.8","620.8","675.6"],["10/03/2024","1.54","686","53292","715","662.1","675.6","686"],["11/03/2024","-10.15","616.4","108733","686","602.7","686","616.4"],["12/03/2024","-4.98","585.7","37879","608.9","570.4","616.4","585.7"],["13/03/2024","-0.2","584.5","16926","585.7","584","585.7","584.5"],["14/03/2024","0.5","587.4","15954","598.7","579.7","584.5","587.4"],["17/03/2024","1.84","598.2","22990","612.1","590","600.9","598.2"],["18/03/2024","0.48","601.1","37081","612","599.7","598.2","601.1"],["19/03/2024","0.28","602.8","22293","612.1","600","612.1","602.8"],["20/03/2024","-1.53","593.6","78862","627","565.1","602.8","593.6"],["21/03/2024","-2.14","580.9","37853","628","565","593.6","580.9"],["25/03/2024","0","580.9","87","580.9","580.9","580.9","580.9"],["26/03/2024","3.29","600","17308","603.6","554.3","580.9","600"],["27/03/2024","4.6","627.6","64714","638.1","610.4","600","627.6"],["28/03/2024","4.65","656.8","57960","672.6","645.4","627.6","656.8"],["31/03/2024","5.44","692.5","46317","700","663.4","656.8","692.5"],["01/04/2024","-1.92","679.2","130070","720","669","692.5","679.2"],["02/04/2024","1.97","692.6","169058","705.2","663.1","679.2","692.6"],["03/04/2024","5.75","732.4","112252","745","700","692.6","732.4"],["04/04/2024","-0.25","730.6","118859","745","728","743.3","730.6"],["07/04/2024","-1.45","720","18426","721.5","720","730.6","720"],["08/04/2024","0.15","721.1","2697","724","719.6","720","721.1"],["09/04/2024","-5.51","681.4","138121","710","677.8","721.1","681.4"],["10/04/2024","7.16","730.2","168137","744.8","626","681.4","730.2"],["11/04/2024","0.94","737.1","26559","739.2","725","730.2","737.1"],["14/04/2024","-3.13","714","37506","722.6","705","737.1","714"],["15/04/2024","-2.03","699.5","10094","710.1","691.8","714","699.5"],["16/04/2024","3.03","720.7","134618","731.2","706.5","699.5","720.7"],["17/04/2024","-0.28","718.7","390","709.9","709.9","720.7","718.7"],["18/04/2024","-1.45","708.3","14139","711.2","697.7","718.7","708.3"],["21/04/2024","2.51","726.1","92697","750","722","750","726.1"],["24/04/2024","2.6","745","21434","750","732.7","726.1","745"],["25/04/2024","0","745","67","745","745","745","745"],["30/04/2024","2.35","762.5","3980","762.5","762.5","745","762.5"],["01/05/2024","1.23","771.9","23382","789.3","755.2","762.5","771.9"],["02/05/2024","0.44","775.3","35423","775.3","775.3","771.9","775.3"],["05/05/2024","0.48","779","13718","779.2","775.3","779.2","779"],["06/05/2024","-2.35","760.7","13556","783","732.3","779","760.7"],["07/05/2024","-1.29","750.9","5286","751.5","747.9","760.7","750.9"],["08/05/2024","22.15","917.2","307511","999","750.8","750.9","917.2"],["09/05/2024","-0.64","911.3","231654","938","890","930","911.3"],["12/05/2024","-2.29","890.4","1304","900","860.2","911.3","890.4"],["15/05/2024","-0.33","887.5","66252","924.8","828.1","890.4","887.5"],["16/05/2024","-0.07","886.9","50785","900","850.5","887.5","886.9"],["19/05/2024","-0.07","886.3","60","886.9","860.3","886.9","886.3"],["20/05/2024","-2.28","866.1","20865","886.3","833.1","886.3","866.1"],["21/05/2024","-3.79","833.3","18873","853.5","796.8","866.1","833.3"],["22/05/2024","-3.2","806.6","3872","833.3","802","833.3","806.6"],["23/05/2024","0.43","810.1","41803","840","776","806.6","810.1"],["26/05/2024","2.43","829.8","81590","884","810.1","810.1","829.8"],["27/05/2024","5.81","878","144051","909.7","853","853","878"],["28/05/2024","2.64","901.2","67148","910","871.5","893","901.2"],["29/05/2024","-0.02","901","22038","909","887.1","901.2","901"],["30/05/2024","-1.74","885.3","101734","909.9","865.6","901","885.3"],["02/06/2024","-2.06","867.1","3494","885.3","865","885.3","867.1"],["03/06/2024","0.02","867.3","10520","877.9","867","867.1","867.3"],["04/06/2024","-0.01","867.2","12357","878","856.4","867.3","867.2"],["05/06/2024","-2.48","845.7","8161","867.2","830.2","867.2","845.7"],["06/06/2024","-1.9","829.6","952","814","814","845.7","829.6"],["09/06/2024","0.78","836.1","4540","837.9","821.1","829.6","836.1"],["10/06/2024","-2.36","816.4","53717","835","794","836.1","816.4"],["13/06/2024","-0.09","815.7","24936","820","785.2","816.4","815.7"],["16/06/2024","-1.77","801.3","2548","810","799.4","815.7","801.3"],["17/06/2024","-0.02","801.1","12770","804.9","773.1","801.3","801.1"],["18/06/2024","8.19","866.7","328321","905","785.1","801.1","866.7"],["19/06/2024","1.4","878.8","13314","900","863.8","866.7","878.8"],["20/06/2024","3.48","909.4","203438","909.5","889","878.8","909.4"],["23/06/2024","-0.82","901.9","574","883","883","909.4","901.9"],["24/06/2024","0.67","907.9","5148","908","907","908","907.9"],["25/06/2024","-2.86","881.9","75780","910","875","910","881.9"],["26/06/2024","-0.16","880.5","12389","887.2","845","881.9","880.5"],["27/06/2024","-0.94","872.2","456","845","845","880.5","872.2"],["01/07/2024","-5.98","817","28791","837.7","797.4","834","817"],["02/07/2024","-3.23","790.6","8167","817","777","817","790.6"],["03/07/2024","0.47","794.3","9079","794.8","790","790.6","794.3"],["04/07/2024","0.77","800.4","5299","800.7","794.3","794.3","800.4"],["07/07/2024","-0.31","797.9","10628","804.3","774.9","800.4","797.9"],["08/07/2024","-2.86","775.1","16432","797.9","774","797.9","775.1"],["09/07/2024","-0.05","774.7","5516","775.1","751.8","775.1","774.7"],["10/07/2024","-3.67","746.3","49397","774.7","728.3","774.7","746.3"],["11/07/2024","-0.04","746","66","738.4","738.4","746.3","746"],["14/07/2024","-1.94","731.5","80205","748.7","723.4","746","731.5"],["15/07/2024","4.14","761.8","3908","800","760","731.5","761.8"],["16/07/2024","-0.5","758","8921","761.8","716.1","761.8","758"],["17/07/2024","0","758","948","758","758","758","758"],["18/07/2024","0","758","1220","758","758","758","758"],["21/07/2024","-0.21","756.4","860","758","731.3","758","756.4"],["22/07/2024","0","756.4","1021","756.4","756.4","756.4","756.4"],["23/07/2024","0","756.4","242","756.4","756.4","756.4","756.4"],["24/07/2024","-3.23","732","71330","756.4","710","756.4","732"],["25/07/2024","-4.37","700","75904","732","700","732","700"],["28/07/2024","-0.31","697.8","177","700","672","700","697.8"],["29/07/2024","1.28","706.7","66127","724.9","697.8","697.8","706.7"],["30/07/2024","0.38","709.4","3320","712","706","706.7","709.4"],["31/07/2024","0.07","709.9","10173","710","706","709.4","709.9"],["01/08/2024","3.73","736.4","91677","748","699.5","709.9","736.4"],["04/08/2024","-1.02","728.9","6502","736.4","728.8","736.4","728.9"],["05/08/2024","-2.94","707.5","13548","716.7","694.1","728.9","707.5"],["06/08/2024","-0.01","707.4","13490","707.5","688","707.5","707.4"],["07/08/2024","0","707.4","269","707.4","707.4","707.4","707.4"],["08/08/2024","0","707.4","92","707.4","707.4","707.4","707.4"],["11/08/2024","-0.47","704.1","726","698.4","698.4","707.4","704.1"],["12/08/2024","0","704.1","1112","704.1","704.1","704.1","704.1"],["14/08/2024","0","704.1","465","704.1","704.1","704.1","704.1"],["15/08/2024","0","704.1","16342","704.1","704.1","704.1","704.1"],["18/08/2024","1.72","716.2","11573","722.8","700.6","704.1","716.2"],["19/08/2024","-1.68","704.2","7662","708.3","703.5","716.2","704.2"],["20/08/2024","-0.89","697.9","602","684.1","684.1","704.2","697.9"],["21/08/2024","0","697.9","181","697.9","697.9","697.9","697.9"],["22/08/2024","-1.4","688.1","26989","697.9","675","697.9","688.1"],["25/08/2024","1","695","2300","695","688.1","688.1","695"],["26/08/2024","0","695","125","695","695","695","695"],["27/08/2024","0","695","28","695","695","695","695"],["28/08/2024","0","695","222","695","695","695","695"],["29/08/2024","-0.27","693.1","182","675.5","675.5","695","693.1"],["01/09/2024","-0.07","692.6","823","693.1","670","693.1","692.6"],["02/09/2024","-3.35","669.4","17484","681.8","668.8","692.6","669.4"],["03/09/2024","-1.06","662.3","168910","726","636","700","662.3"],["04/09/2024","-8.73","604.5","113040","672.2","600","672.2","604.5"],["05/09/2024","2.89","622","476386","637.3","581.4","604.5","622"],["10/09/2024","5.61","685.3","42803","704.1","655.6","648.9","685.3"],["11/09/2024","1.66","696.7","6556","712","670.1","685.3","696.7"],["12/09/2024","0.92","703.1","2166","704.7","696.7","696.7","703.1"],["15/09/2024","1.07","710.6","1217","727.2","703.1","703.1","710.6"],["16/09/2024","4.1","739.7","5171","740.7","739","710.6","739.7"],["17/09/2024","-1.07","731.8","16334","739.7","730","739.7","731.8"],["18/09/2024","-0.74","726.4","1375","731.8","718.5","731.8","726.4"],["19/09/2024","-0.04","726.1","1517","726","726","726.4","726.1"],["22/09/2024","-0.29","724","727","726.1","705.2","726.1","724"],["23/09/2024","0","724","145","724","724","724","724"],["24/09/2024","0","724","500","724","724","724","724"],["25/09/2024","0","724","58","724","724","724","724"],["26/09/2024","0","724","224","724","724","724","724"],["29/09/2024","-3.81","696.4","26254","724","696","724","696.4"],["30/09/2024","-5.05","661.2","94945","696.4","647.5","696.4","661.2"],["01/10/2024","0","661.2","463","661.2","661.2","661.2","661.2"],["06/10/2024","-0.54","657.6","359","661.2","640","661.2","657.6"],["07/10/2024","-4.15","630.3","95438","649.8","612.9","657.6","630.3"],["08/10/2024","-3.2","610.1","34748","622","600","630.3","610.1"],["09/10/2024","-2.25","596.4","4199","617.6","592.9","610.1","596.4"],["10/10/2024","-1.89","585.1","533","560.7","560.7","596.4","585.1"],["13/10/2024","0.07","585.5","3765","585.5","585.1","585.1","585.5"],["14/10/2024","0","585.5","29","585.5","585.5","585.5","585.5"],["15/10/2024","-1.86","574.6","44518","580","561.2","585.5","574.6"],["20/10/2024","0.85","579.5","33934","596","574.1","574.6","579.5"],["21/10/2024","2.48","593.9","8368","602.7","581.5","579.5","593.9"],["22/10/2024","0","593.9","6","593.9","593.9","593.9","593.9"],["27/10/2024","-0.07","593.5","40","593.9","573.1","593.9","593.5"],["28/10/2024","1.47","602.2","1522","606","593.5","593.5","602.2"],["29/10/2024","-0.03","602","11","566.2","566.2","602.2","602"],["30/10/2024","-2.56","586.6","65698","610","570","602","586.6"],["31/10/2024","-1.48","577.9","5236","585.2","568","586.6","577.9"],["03/11/2024","1.73","587.9","68005","629.8","567.6","577.9","587.9"],["04/11/2024","1.02","593.9","19563","609.8","581.9","587.9","593.9"],["05/11/2024","-0.03","593.7","1003","595.6","593.1","593.9","593.7"],["06/11/2024","2.56","608.9","108473","647.1","571.9","593.7","608.9"],["07/11/2024","-1.08","602.3","40666","608.9","592.6","605.9","602.3"],["10/11/2024","-0.27","600.7","115","602.3","572.2","602.3","600.7"],["11/11/2024","-0.5","597.7","254071","650","582.5","603.7","597.7"],["12/11/2024","3.2","616.8","39747","627.9","600","600","616.8"],["13/11/2024","2.72","633.6","52791","646.3","610","616.8","633.6"],["14/11/2024","0.47","636.6","28133","647","631","647","636.6"],["17/11/2024","2.5","652.5","137513","668.7","614.9","636.6","652.5"],["18/11/2024","0.54","656","421582","657","639.5","652.5","656"],["19/11/2024","11.46","731.2","416819","840","656","656","731.2"],["20/11/2024","3.9","759.7","301083","795","740","750","759.7"],["21/11/2024","2.96","782.2","562574","909","731.3","782.5","782.2"],["24/11/2024","-1.43","771","240943","840","747.8","800","771"],["25/11/2024","-4.66","735.1","89840","784.1","715","771","735.1"],["26/11/2024","0.11","735.9","2870","737","735.1","735.1","735.9"],["27/11/2024","-1.47","725.1","72170","740","693.4","735.9","725.1"],["28/11/2024","13.16","820.5","477374","839.9","739.6","725.1","820.5"],["01/12/2024","0.51","824.7","8643","828","808","820.5","824.7"],["02/12/2024","-1.2","814.8","24860","822","790.1","822","814.8"],["03/12/2024","-1.96","798.8","199354","821.9","770.4","800","798.8"],["04/12/2024","-0.85","792","30966","798.8","780","798.8","792"],["05/12/2024","-0.11","791.1","34003","815","776.3","815","791.1"],["08/12/2024","-2.41","772","5272","791.1","770.5","791.1","772"],["09/12/2024","3.8","801.3","68166","819.9","785","772","801.3"],["10/12/2024","-0.24","799.4","42007","814","795","801.3","799.4"],["11/12/2024","-2.56","778.9","34146","788","770.1","799.4","778.9"],["12/12/2024","0.12","779.8","121254","819.8","770","778.9","779.8"],["15/12/2024","-1.8","765.8","14734","785","759","779.8","765.8"],["16/12/2024","6.41","814.9","416045","829","760","765.8","814.9"],["17/12/2024","7.94","879.6","1072431","899.9","768.7","814","879.6"],["18/12/2024","13.23","996","1105291","1050","872.1","909.7","996"],["19/12/2024","3.31","1029","1113512","1124","980","1018","1029"],["22/12/2024","10.98","1142","339176","1199","1055","1062","1142"],["23/12/2024","0.79","1151","370540","1236","1109","1142","1151"],["24/12/2024","-14.06","989.2","762278","1230","960","1151","989.2"],["25/12/2024","-8.75","902.6","210525","989.2","891","989.2","902.6"],["26/12/2024","-3.5","871","503378","1000","830","988","871"],["29/12/2024","-0.17","869.5","43075","888","831.1","871","869.5"],["30/12/2024","2.93","895","1092622","947.1","867.5","869.5","895"],["31/12/2024","-4.44","855.3","112243","895","845.7","895","855.3"],["01/01/2025","0.28","857.7","350273","872.5","799.4","855.3","857.7"],["02/01/2025","2.9","882.6","95881","885","857.7","857.7","882.6"],["05/01/2025","-0.29","880","1998","880","880","882.6","880"],["06/01/2025","-4.75","838.2","45851","880","828.4","880","838.2"],["07/01/2025","0.89","845.7","72481","872.9","821.9","838.2","845.7"],["08/01/2025","-1.88","829.8","50662","845.7","810","845.7","829.8"],["09/01/2025","0.13","830.9","103370","850","810.8","810.8","830.9"],["12/01/2025","-0.99","822.7","24090","831.7","821","830.9","822.7"],["13/01/2025","-1.57","809.8","66899","844","800","822.7","809.8"],["14/01/2025","3.4","837.3","12091","856","817.9","809.8","837.3"],["15/01/2025","0.51","841.6","262145","869","816.7","837.3","841.6"],["16/01/2025","2.19","860","195349","905","841.6","841.6","860"],["19/01/2025","-0.52","855.5","93188","909","840","860","855.5"],["20/01/2025","1.94","872.1","242455","875","849.6","856","872.1"],["21/01/2025","0","872.1","61","872.1","872.1","872.1","872.1"],["22/01/2025","-0.33","869.2","1205384","950","848","900","869.2"],["23/01/2025","1.71","884.1","262809","902.9","853.7","872","884.1"],["26/01/2025","5.24","930.4","239145","950","880","884.1","930.4"],["27/01/2025","-2.98","902.7","116720","919","890.4","930.4","902.7"],["28/01/2025","-0.3","900","48130","913.7","900","902.7","900"],["29/01/2025","1.96","917.6","10607","926","913","900","917.6"],["30/01/2025","-0.12","916.5","26944","928","899.1","917.6","916.5"],["02/02/2025","3.57","949.2","71003","964.4","920","916.5","949.2"],["03/02/2025","-3.07","920.1","74356","949.2","915","949.2","920.1"],["04/02/2025","-1.1","910","101237","920.3","900","920.1","910"],["05/02/2025","0.64","915.8","21466","920","908.8","910","915.8"],["06/02/2025","-2.97","888.6","184706","900","874.7","915.8","888.6"],["09/02/2025","-1.64","874","96558","888.6","869.9","888.6","874"],["10/02/2025","-1.6","860","288835","884.9","855","874","860"],["11/02/2025","3.94","893.9","126762","948","830","860","893.9"],["12/02/2025","3.51","925.3","117956","970","893.9","893.9","925.3"],["13/02/2025","-2.45","902.6","139527","925.3","900","925.3","902.6"],["16/02/2025","-1.58","888.3","44453","955.4","877.8","902.6","888.3"],["17/02/2025","6.25","943.8","86005","970","888.3","888.3","943.8"],["18/02/2025","4.88","989.9","226102","990","938.2","943.8","989.9"],["19/02/2025","3.85","1028","258925","1037","990","989.9","1028"],["20/02/2025","-1.85","1009","143782","1040","993.4","1037","1009"],["23/02/2025","0.5","1014","205839","1037","996","1037","1014"],["24/02/2025","1.18","1026","704958","1070","1002","1030","1026"],["25/02/2025","-2.34","1002","68351","1069","990.8","1026","1002"],["26/02/2025","0.9","1011","95860","1065","1000","1002","1011"],["27/02/2025","-0.1","1010","261476","1070","995.1","1062","1010"],["02/03/2025","-1.08","999.1","102757","1032","995","1032","999.1"],["03/03/2025","2.09","1020","109068","1050","1015","1022","1020"],["04/03/2025","-2.42","995.3","124464","1035","986.6","1020","995.3"],["05/03/2025","5.4","1049","96181","1050","1010","995.3","1049"],["06/03/2025","-0.1","1048","62270","1050","1025","1049","1048"],["09/03/2025","-0.1","1047","21545","1048","1021","1048","1047"],["10/03/2025","-3.53","1010","283558","1050","1000","1047","1010"],["11/03/2025","0.89","1019","7694","1049","1010","1010","1019"],["12/03/2025","-2.01","998.5","92174","1005","980","1019","998.5"],["13/03/2025","1.25","1011","126244","1049","977","998.5","1011"],["17/03/2025","-0.8","988.1","172258","1007","953.8","996.1","988.1"],["18/03/2025","3.13","1019","649190","1120","980.1","988.1","1019"],["19/03/2025","-2.26","996","100507","1040","987.8","1020","996"],["20/03/2025","4.12","1037","455075","1078","907.1","996","1037"],["23/03/2025","1.93","1057","44215","1109","1020","1037","1057"],["24/03/2025","-1.14","1045","44891","1072","999","1062","1045"],["25/03/2025","-0.67","1038","9192","1055","1014","1045","1038"],["26/03/2025","-1.54","1022","42008","1028","1015","1038","1022"],["30/03/2025","-0.68","1017","1696","1024","1004","1024","1017"],["31/03/2025","0","1017","112","1017","1017","1017","1017"],["01/04/2025","-2.7","989.5","66386","1017","976.1","1017","989.5"],["02/04/2025","1.04","999.8","180754","1014","995","989.5","999.8"],["03/04/2025","4.92","1049","556749","1067","1010","999.8","1049"],["06/04/2025","-0.95","1039","62915","1047","1030","1047","1039"],["07/04/2025","0.19","1041","46430","1045","1004","1039","1041"],["08/04/2025","2.59","1068","420545","1072","1035","1041","1068"],["09/04/2025","1.4","1083","1313798","1138","1020","1050","1083"],["10/04/2025","8.68","1177","369960","1200","1083","1083","1177"],["14/04/2025","7.39","1264","250384","1264","1180","1180","1264"],["15/04/2025","0.24","1267","121470","1270","1251","1264","1267"],["16/04/2025","0.71","1276","200508","1292","1226","1267","1276"],["17/04/2025","1.1","1290","87849","1290","1290","1290","1290"],["20/04/2025","0.08","1291","28787","1300","1270","1290","1291"],["21/04/2025","-2.01","1265","38022","1286","1250","1291","1265"],["22/04/2025","1.03","1278","45881","1302","1245","1265","1278"],["23/04/2025","-1.56","1258","132048","1279","1210","1278","1258"],["24/04/2025","2.62","1291","72149","1295","1290","1258","1291"],["27/04/2025","3.02","1330","107681","1347","1291","1295","1330"],["28/04/2025","10.15","1465","400596","1505","1330","1330","1465"],["29/04/2025","3.69","1519","875943","1552","1465","1465","1519"],["04/05/2025","2.11","1551","321711","1558","1490","1519","1551"],["05/05/2025","7.48","1667","335339","1700","1540","1552","1667"],["06/05/2025","-4.62","1590","603090","1680","1590","1680","1590"],["07/05/2025","-2.2","1555","926985","1658","1447","1447","1555"],["08/05/2025","6.24","1652","1089362","1653","1600","1600","1652"],["11/05/2025","7.99","1784","1514658","1798","1658","1652","1784"],["12/05/2025","1.01","1802","1442193","1809","1716","1800","1802"],["13/05/2025","10.27","1987","908534","1990","1800","1822","1987"],["14/05/2025","10.72","2200","3570704","2200","1981","1987","2200"],["15/05/2025","1.95","2243","3065979","2253","2085","2205","2243"],["18/05/2025","-0.49","2232","931702","2250","2160","2250","2232"],["19/05/2025","0.09","2234","1509829","2277","2180","2232","2234"],["20/05/2025","-10.52","1999","2065742","2232","1987","2232","1999"],["21/05/2025","-9.5","1809","3141593","1999","1751","1999","1809"],["22/05/2025","7.63","1947","2197293","1950","1770","1770","1947"],["25/05/2025","-0.67","1934","1846411","2045","1881","2020","1934"],["26/05/2025","-5.27","1832","5257969","2064","1812","1934","1832"],["27/05/2025","1.64","1862","3210744","1898","1668","1832","1862"],["28/05/2025","-0.54","1852","1178459","1898","1760","1862","1852"],["29/05/2025","-3.13","1794","248274","1889","1780","1889","1794"],["03/06/2025","-2.45","1750","1186709","1770","1670","1755","1750"],["04/06/2025","-0.8","1736","648801","1800","1725","1750","1736"],["05/06/2025","0.92","1752","615899","1776","1708","1736","1752"],["08/06/2025","5.48","1848","854532","1864","1752","1752","1848"],["09/06/2025","-1.62","1818","325356","1867","1780","1867","1818"],["10/06/2025","-2.53","1772","136552","1829","1761","1818","1772"],["11/06/2025","-2.99","1719","574289","1780","1685","1772","1719"],["12/06/2025","-3.96","1651","363012","1710","1623","1710","1651"],["15/06/2025","-2.73","1606","303718","1651","1560","1651","1606"],["16/06/2025","1.93","1637","464728","1669","1600","1606","1637"],["17/06/2025","1.41","1660","198586","1699","1634","1637","1660"],["18/06/2025","-2.47","1619","201478","1660","1600","1660","1619"],["19/06/2025","0.99","1635","714562","1697","1585","1619","1635"],["22/06/2025","9.11","1784","1750257","1850","1635","1635","1784"],["23/06/2025","-4.15","1710","1985598","1865","1691","1799","1710"],["24/06/2025","1.52","1736","1362538","1785","1686","1780","1736"],["25/06/2025","-1.15","1716","610915","1848","1704","1736","1716"],["26/06/2025","-2.62","1671","326550","1752","1603","1716","1671"],["29/06/2025","-1.38","1648","396094","1690","1625","1672","1648"],["30/06/2025","-2.91","1600","134863","1653","1584","1648","1600"],["01/07/2025","3","1648","549659","1698","1600","1605","1648"],["02/07/2025","0.55","1657","283362","1688","1628","1648","1657"],["03/07/2025","8.27","1794","1171554","1799","1657","1657","1794"],["06/07/2025","1.17","1815","1041643","1883","1770","1805","1815"],["07/07/2025","-2.48","1770","1301039","1851","1685","1851","1770"],["08/07/2025","4.35","1847","683952","1860","1704","1770","1847"],["09/07/2025","-0.22","1843","491814","1854","1780","1847","1843"],["10/07/2025","-2.44","1798","702943","1843","1792","1843","1798"],["13/07/2025","-5.51","1699","284552","1837","1682","1837","1699"],["14/07/2025","0.24","1703","207122","1732","1679","1699","1703"],["15/07/2025","-5.75","1605","884616","1726","1572","1726","1605"],["16/07/2025","-0.56","1596","493513","1644","1559","1618","1596"],["17/07/2025","-4.07","1531","763739","1640","1500","1600","1531"],["20/07/2025","1.11","1548","225460","1599","1529","1555","1548"],["21/07/2025","4.39","1616","522660","1628","1547","1548","1616"],["22/07/2025","2.85","1662","518646","1685","1615","1631","1662"],["23/07/2025","4.09","1730","817641","1730","1657","1662","1730"],["24/07/2025","0.75","1743","357665","1763","1700","1740","1743"],["27/07/2025","1.09","1762","444659","1793","1715","1743","1762"],["28/07/2025","-0.23","1758","93022","1767","1731","1762","1758"],["29/07/2025","-3.81","1691","323608","1762","1680","1758","1691"],["30/07/2025","-2.31","1652","194932","1765","1635","1691","1652"],["31/07/2025","0.97","1668","241183","1750","1652","1652","1668"],["04/08/2025","-5.28","1580","571240","1668","1568","1668","1580"],["05/08/2025","-3.16","1530","349017","1626","1505","1614","1530"],["06/08/2025","3.46","1583","1382558","1600","1501","1530","1583"],["07/08/2025","-0.82","1570","786203","1597","1560","1597","1570"],["10/08/2025","1.21","1589","174967","1597","1580","1590","1589"],["11/08/2025","-0.38","1583","227908","1589","1566","1589","1583"],["12/08/2025","-0.95","1568","194678","1596","1555","1583","1568"],["13/08/2025","1.98","1599","279804","1607","1554","1568","1599"],["14/08/2025","-0.31","1594","40592","1620","1575","1620","1594"],["17/08/2025","-0.38","1588","47955","1660","1571","1594","1588"],["18/08/2025","0.13","1590","432816","1647","1574","1588","1590"],["19/08/2025","-1.45","1567","129191","1643","1561","1590","1567"],["20/08/2025","-2.17","1533","217497","1565","1511","1567","1533"],["21/08/2025","3.39","1585","119293","1600","1550","1533","1585"],["24/08/2025","3.41","1639","970301","1747","1619","1619","1639"],["25/08/2025","-1.04","1622","275046","1659","1601","1639","1622"],["26/08/2025","1.42","1645","142068","1677","1610","1610","1645"],["27/08/2025","5.71","1739","851914","1744","1635","1645","1739"],["28/08/2025","0.92","1755","409134","1801","1700","1739","1755"],["31/08/2025","0.28","1760","895475","1799","1732","1791","1760"],["01/09/2025","2.22","1799","748954","1824","1720","1780","1799"],["02/09/2025","-1.33","1775","65781","1817","1758","1799","1775"],["03/09/2025","4.79","1860","7056278","1880","1780","1775","1860"],["04/09/2025","-4.03","1785","1347774","1947","1785","1860","1785"],["07/09/2025","-4.31","1708","1156597","1814","1650","1785","1708"],["08/09/2025","1.46","1733","146852","1775","1722","1775","1733"],["09/09/2025","1.1","1752","163598","1779","1725","1733","1752"],["10/09/2025","-1.88","1719","168183","1799","1711","1752","1719"],["11/09/2025","0.64","1730","209429","1793","1676","1719","1730"],["14/09/2025","-0.4","1723","66814","1730","1720","1730","1723"],["15/09/2025","-4.99","1637","719926","1722","1612","1723","1637"],["16/09/2025","-0.79","1624","358213","1692","1591","1637","1624"],["17/09/2025","-4.31","1554","220355","1737","1550","1624","1554"],["18/09/2025","2.38","1591","453980","1622","1588","1588","1591"],["21/09/2025","3.46","1646","62512","1673","1591","1591","1646"],["25/09/2025","-0.61","1636","90582","1672","1605","1646","1636"],["28/09/2025","0.55","1645","185789","1696","1605","1605","1645"],["29/09/2025","-0.18","1642","2200","1642","1642","1645","1642"],["30/09/2025","2.86","1689","506222","1743","1613","1642","1689"],["05/10/2025","-1.72","1660","177212","1689","1642","1689","1660"],["08/10/2025","-2.47","1619","266969","1643","1612","1660","1619"],["09/10/2025","3.89","1682","210628","1747","1619","1619","1682"],["12/10/2025","-0.54","1673","93325","1683","1657","1682","1673"],["15/10/2025","1.97","1706","290805","1740","1630","1677","1706"],["16/10/2025","-1.93","1673","444866","1724","1613","1706","1673"],["19/10/2025","-3.59","1613","148453","1648","1588","1673","1613"],["20/10/2025","1.12","1631","292409","1725","1615","1613","1631"],["21/10/2025","0.55","1640","325734","1678","1581","1631","1640"],["22/10/2025","0","1640","195560","1640","1639","1640","1640"],["23/10/2025","-1.4","1617","195889","1642","1597","1640","1617"],["26/10/2025","0.62","1627","329398","1653","1588","1617","1627"],["27/10/2025","2.09","1661","729302","1686","1615","1627","1661"],["28/10/2025","0.66","1672","137149","1702","1661","1661","1672"],["29/10/2025","0.54","1681","107983","1709","1641","1672","1681"],["30/10/2025","-0.06","1680","180968","1699","1655","1681","1680"],["02/11/2025","-0.18","1677","12291","1680","1629","1680","1677"],["03/11/2025","1.43","1701","18630","1717","1677","1677","1701"],["04/11/2025","0.47","1709","72890","1719","1679","1701","1709"],["05/11/2025","-0.53","1700","221999","1716","1623","1709","1700"],["06/11/2025","-2.06","1665","1266154","1700","1649","1700","1665"],["09/11/2025","2.52","1707","701632","1719","1618","1665","1707"],["10/11/2025","5.33","1798","2429219","1820","1680","1710","1798"],["11/11/2025","-0.22","1794","395097","1823","1780","1800","1794"],["12/11/2025","-3.79","1726","2126898","1854","1680","1794","1726"],["13/11/2025","0.93","1742","134393","1794","1707","1794","1742"],["16/11/2025","-0.29","1737","263425","1788","1703","1742","1737"],["17/11/2025","-0.35","1731","83793","1787","1719","1737","1731"],["18/11/2025","-1.68","1702","369608","1731","1691","1731","1702"],["19/11/2025","0.35","1708","303415","1767","1688","1702","1708"],["20/11/2025","1","1725","259712","1799","1688","1721","1725"],["23/11/2025","-1.86","1693","74513","1725","1681","1725","1693"],["24/11/2025","-2.6","1649","134056","1694","1640","1693","1649"],["25/11/2025","-1.27","1628","325028","1718","1620","1649","1628"],["26/11/2025","0.68","1639","98505","1773","1625","1628","1639"],["27/11/2025","4.64","1715","1168319","1752","1655","1668","1715"],["30/11/2025","1.17","1735","398929","1801","1717","1800","1735"],["01/12/2025","-0.46","1727","307809","1769","1714","1769","1727"],["02/12/2025","2.03","1762","13603","1780","1727","1727","1762"],["03/12/2025","-1.93","1728","96297","1763","1670","1762","1728"],["04/12/2025","-1.56","1701","143989","1739","1685","1739","1701"],["07/12/2025","0","1701","80715","1761","1688","1701","1701"],["08/12/2025","-4.76","1620","252487","1701","1615","1701","1620"],["09/12/2025","0.12","1622","122829","1689","1601","1620","1622"],["10/12/2025","-1.05","1605","218170","1656","1600","1622","1605"],["11/12/2025","-0.06","1604","280164","1632","1587","1600","1604"],["14/12/2025","4.55","1677","195646","1738","1605","1605","1677"],["15/12/2025","-2.68","1632","112496","1700","1620","1677","1632"],["16/12/2025","-1.23","1612","154137","1700","1600","1700","1612"],["17/12/2025","-2.98","1564","347483","1613","1550","1612","1564"],["18/12/2025","1.73","1591","190071","1613","1545","1564","1591"],["21/12/2025","-0.44","1584","88931","1669","1573","1590","1584"],["22/12/2025","0.19","1587","65490","1619","1549","1584","1587"],["23/12/2025","2.9","1633","377381","1680","1590","1680","1633"],["24/12/2025","-1.35","1611","243257","1663","1610","1633","1611"],["25/12/2025","9.25","1760","888554","1798","1705","1738","1760"],["28/12/2025","6.31","1871","970800","1875","1760","1760","1871"],["29/12/2025","2.99","1927","826209","1950","1871","1871","1927"],["30/12/2025","2.13","1968","822720","1999","1925","1950","1968"],["31/12/2025","0.76","1983","427357","2027","1962","1962","1983"],["01/01/2026","3.68","2056","573757","2089","1962","1983","2056"],["05/01/2026","-1.51","2025","1099798","2101","2018","2056","2025"],["06/01/2026","-4.05","1943","722635","2048","1930","2025","1943"],["07/01/2026","-3.24","1880","1396702","2040","1820","2040","1880"],["08/01/2026","-1.65","1849","372674","1950","1840","1880","1849"],["12/01/2026","-3.98","1809","554935","1893","1800","1884","1809"],["13/01/2026","-1.38","1784","288992","1868","1770","1809","1784"],["14/01/2026","-0.84","1769","386701","1817","1750","1784","1769"],["15/01/2026","0.06","1770","533716","1832","1750","1769","1770"],["19/01/2026","-1.06","1774","884354","1838","1750","1750","1774"],["20/01/2026","5.86","1878","1766778","1880","1678","1774","1878"],["21/01/2026","-1.54","1849","734466","1976","1792","1976","1849"],["22/01/2026","5.41","1949","2185355","1969","1802","1802","1949"],["26/01/2026","-0.56","1945","270624","1983","1915","1956","1945"],["27/01/2026","-2.47","1897","931634","1997","1820","1988","1897"],["28/01/2026","-0.32","1891","83809","1900","1881","1900","1891"],["29/01/2026","-1.22","1868","627520","1908","1810","1891","1868"],["02/02/2026","0.21","1870","491990","1905","1862","1880","1870"],["03/02/2026","1.39","1896","350803","1920","1845","1870","1896"],["04/02/2026","-1.05","1876","139653","1896","1850","1896","1876"],["05/02/2026","0","1876","709984","1876","1818","1876","1876"],["09/02/2026","-0.05","1851","371697","1880","1810","1852","1851"],["10/02/2026","-0.54","1841","226951","1878","1779","1823","1841"],["11/02/2026","0","1841","738868","1867","1792","1841","1841"],["12/02/2026","2.55","1888","467168","1935","1845","1882","1888"],["16/02/2026","1.46","1943","409822","1950","1885","1950","1943"],["17/02/2026","0.62","1955","447700","1960","1870","1943","1955"],["18/02/2026","-0.77","1940","241373","1968","1912","1955","1940"],["19/02/2026","-2.73","1887","326264","1940","1830","1940","1887"],["23/02/2026","-2.45","1834","148147","1979","1805","1979","1834"],["24/02/2026","-3.82","1764","369675","1860","1712","1830","1764"],["25/02/2026","-1.08","1745","471074","1890","1700","1890","1745"],["26/02/2026","-0.46","1737","41572","1745","1693","1745","1737"],["02/03/2026","0.06","1734","241325","1752","1682","1703","1734"],["04/03/2026","12.46","1950","1447687","1995","1716","1734","1950"],["05/03/2026","7.69","2100","5383878","2200","1885","1950","2100"],["09/03/2026","3.76","2288","1743382","2349","2100","2215","2288"],["10/03/2026","0.57","2301","1193099","2341","2124","2289","2301"],["11/03/2026","1.96","2346","665313","2358","2104","2104","2346"],["12/03/2026","-3.07","2274","1571539","2404","2150","2300","2274"],["16/03/2026","-5.2","2098","745513","2300","2090","2213","2098"],["17/03/2026","-5.48","1983","864174","2100","1974","2098","1983"],["18/03/2026","0.66","1996","480156","2045","1932","1983","1996"],["19/03/2026","-1.15","1973","194002","2045","1926","1996","1973"],["23/03/2026","0.45","2016","802247","2101","1924","2007","2016"],["24/03/2026","4.41","2105","751066","2168","1949","2100","2105"],["25/03/2026","-0.29","2099","568179","2287","2011","2200","2099"],["26/03/2026","-3.24","2031","546295","2130","2000","2000","2031"],["30/03/2026","-10.83","1993","738700","2235","1961","2235","1993"],["31/03/2026","-1.86","1956","517619","2009","1876","1993","1956"],["06/04/2026","-1.54","1984","149001","2077","1949","2016","1984"],["09/04/2026","0.6","1996","309836","2072","1905","1905","1996"],["13/04/2026","-0.96","1968","264125","1985","1911","1987","1968"],["14/04/2026","-0.61","1956","357221","1980","1925","1968","1956"],["15/04/2026","-2.51","1907","216585","1980","1900","1956","1907"],["16/04/2026","-2.31","1863","904083","1980","1851","1900","1863"],["20/04/2026","-1.73","1880","265299","1897","1850","1890","1880"],["23/04/2026","-1.54","1851","358854","1900","1808","1880","1851"],["27/04/2026","-3.5","1794","376616","1875","1780","1859","1794"],["28/04/2026","0.17","1797","129117","1883","1763","1794","1797"],["29/04/2026","-1.95","1762","428373","1910","1740","1797","1762"],["30/04/2026","-1.82","1730","316440","1774","1721","1762","1730"],["04/05/2026","-0.34","1753","65474","1850","1748","1850","1753"],["05/05/2026","-3.02","1700","389559","1766","1670","1753","1700"],["06/05/2026","0.53","1709","577871","1730","1651","1680","1709"],["07/05/2026","-0.64","1698","740803","1729","1660","1709","1698"],["11/05/2026","-1.24","1679","198070","1700","1650","1700","1679"],["12/05/2026","0.42","1686","149912","1696","1649","1679","1686"],["13/05/2026","-1.07","1668","180703","1740","1660","1683","1668"],["14/05/2026","-1.02","1651","223557","1670","1555","1668","1651"],["18/05/2026","-2.52","1586","367368","1650","1570","1600","1586"],["19/05/2026","-2.08","1553","579076","1620","1480","1586","1553"],["20/05/2026","-3.93","1492","300277","1553","1468","1553","1492"],["25/05/2026","31.57","1963","5281785","1965","1492","1492","1963"],["26/05/2026","2.19","2006","2437030","2083","1900","1999","2006"],["27/05/2026","-0.4","1998","555969","2060","1916","2006","1998"],["28/05/2026","-0.75","1983","687588","2040","1905","1994","1983"],["01/06/2026","-1.75","1968","749295","2026","1914","2000","1968"],["02/06/2026","1.22","1992","372749","2080","1972","1968","1992"],["03/06/2026","-4.12","1910","466596","1993","1890","1992","1910"],["04/06/2026","-3.93","1835","102788","1949","1783","1949","1835"],["08/06/2026","-1.17","1857","212876","1929","1805","1860","1857"],["09/06/2026","0.65","1869","74613","1913","1845","1857","1869"],["10/06/2026","-1.44","1842","78328","1876","1819","1869","1842"],["11/06/2026","0.43","1850","180237","1913","1834","1842","1850"],["15/06/2026","-7.57","1734","480991","1930","1719","1876","1734"],["16/06/2026","0.46","1742","92257","1859","1720","1859","1742"],["17/06/2026","-2.3","1702","798678","1742","1601","1742","1702"],["18/06/2026","0.06","1703","173493","1740","1623","1702","1703"],["22/06/2026","-0.76","1704","28653","1717","1680","1700","1704"],["23/06/2026","-0.23","1700","214093","1745","1619","1704","1700"],["24/06/2026","2.12","1736","77493","1779","1690","1700","1736"],["25/06/2026","-0.75","1723","178931","1770","1700","1736","1723"],["29/06/2026","0.23","1713","55587","1768","1684","1709","1713"],["30/06/2026","0.06","1714","555063","1761","1693","1713","1714"],["01/07/2026","-0.53","1705","185464","1729","1638","1714","1705"],["02/07/2026","-0.41","1698","42084","1741","1685","1705","1698"],["06/07/2026","1.66","1776","44633","1792","1747","1747","1776"],["07/07/2026","-7.6","1641","766932","1799","1623","1776","1641"],["08/07/2026","-0.12","1639","525138","1687","1578","1648","1639"],["09/07/2026","3.36","1694","38200","1716","1673","1639","1694"],["13/07/2026","0.35","1706","694153","1747","1656","1700","1706"],["14/07/2026","1","1723","257690","1745","1672","1706","1723"],["15/07/2026","0.17","1726","219108","1748","1655","1723","1726"],["16/07/2026","-0.7","1714","92859","1748","1690","1726","1714"],["20/07/2026","-1.11","1695","273100","1714","1638","1714","1695"],["21/07/2026","-0.71","1683","276545","1766","1630","1695","1683"],["22/07/2026","-2.38","1643","382103","1696","1604","1696","1643"],["27/07/2026","-2.4","1587","439897","1627","1585","1626","1587"],["28/07/2026","-0.63","1577","286228","1650","1554","1587","1577"],["29/07/2026","-1.78","1549","297757","1589","1506","1577","1549"],["30/07/2026","-2.91","1504","361679","1535","1460","1549","1504"],["03/08/2026","0.13","1533","175163","1588","1500","1531","1533"],["04/08/2026","-1.24","1514","7417","1547","1487","1533","1514"],["05/08/2026","-5.61","1429","198118","1531","1415","1514","1429"],["06/08/2026","-3.08","1385","432399","1429","1355","1429","1385"],["10/08/2026","-0.14","1386","184686","1400","1380","1388","1386"],["11/08/2026","-5.27","1313","452069","1386","1290","1386","1313"],["12/08/2026","-2.06","1286","289178","1336","1250","1313","1286"],["13/08/2026","-1.17","1271","321480","1288","1238","1286","1271"],["17/08/2026","-1.72","1369","199634","1447","1350","1393","1369"],["18/08/2026","0.37","1374","280398","1394","1247","1369","1374"],["19/08/2026","-2.18","1344","450058","1370","1301","1374","1344"],["20/08/2026","-1.64","1322","27771","1349","1300","1344","1322"],["24/08/2026","8.76","1477","542335","1488","1358","1358","1477"],["25/08/2026","2.57","1515","1014518","1574","1476","1477","1515"],["26/08/2026","-0.73","1504","283748","1598","1468","1515","1504"],["27/08/2026","1.8","1531","329483","1550","1478","1504","1531"],["31/08/2026","6.42","1673","634974","1710","1576","1599","1673"],["01/09/2026","-3.23","1619","397495","1721","1610","1673","1619"]]

טורבוג'ן

מספר נייר1181742סימולטורבISINIL0011817421

קרנות נאמנות שמחזיקות בנייר

תוך-יומי חודש שלושה חודשים חצי שנה שנה שלוש שנים חמש שנים עשר שנים