אפיטומי מדיקל

לדף הבית - Funder.co.il

X

רקע כהה רקע בהיר

[["15/12/2021","63.26","4093","2337260","5300","3508","2507","4093"],["16/12/2021","-2.08","4008","1893234","4549","3900","4549","4008"],["19/12/2021","-7.31","3715","371161","4194","3637","4193","3715"],["20/12/2021","-9.18","3374","526719","3715","3277","3715","3374"],["21/12/2021","-2.55","3288","524264","3500","3100","3375","3288"],["22/12/2021","-2.1","3219","85032","3288","3100","3100","3219"],["23/12/2021","0.78","3244","349073","3300","3150","3219","3244"],["26/12/2021","2.53","3326","99337","3549","3250","3300","3326"],["27/12/2021","2.77","3418","58343","3666","3250","3326","3418"],["28/12/2021","0.56","3437","96986","3442","3421","3418","3437"],["29/12/2021","-5.18","3259","197416","3450","3160","3437","3259"],["30/12/2021","-3.04","3160","424453","3260","3000","3259","3160"],["02/01/2022","-4.81","3008","166698","3140","2940","3160","3008"],["03/01/2022","-0.43","2995","165467","3008","2940","3000","2995"],["04/01/2022","0.17","3000","164240","3058","3000","3053","3000"],["05/01/2022","-0.27","2992","13885","3000","2970","3000","2992"],["06/01/2022","-0.53","2976","41820","2979","2960","2992","2976"],["09/01/2022","-5.61","2809","379048","3000","2800","2976","2809"],["10/01/2022","0.68","2828","86636","2830","2800","2809","2828"],["11/01/2022","-0.67","2809","178224","2828","2750","2750","2809"],["12/01/2022","0","2809","44804","2809","2809","2809","2809"],["13/01/2022","4.73","2942","11652","2999","2921","2999","2942"],["16/01/2022","1.56","2988","48380","3000","2950","2942","2988"],["17/01/2022","0.4","3000","7500","3000","3000","2988","3000"],["18/01/2022","0","3000","0","3000","3000","3000","3000"],["19/01/2022","-1.87","2944","43045","3000","2900","3000","2944"],["20/01/2022","-0.03","2943","15450","2944","2920","2944","2943"],["23/01/2022","-2.11","2881","94677","2989","2700","2943","2881"],["24/01/2022","-1.08","2850","119865","2850","2600","2881","2850"],["25/01/2022","0","2850","0","2850","2850","2850","2850"],["26/01/2022","-2.04","2792","100082","2850","2556","2850","2792"],["27/01/2022","-4.62","2663","21838","2700","2541","2792","2663"],["30/01/2022","0.04","2664","9218","2665","2663","2663","2664"],["31/01/2022","0","2664","320","2664","2664","2664","2664"],["01/02/2022","0","2664","0","2664","2664","2664","2664"],["02/02/2022","1.16","2695","6738","2695","2695","2664","2695"],["03/02/2022","0","2695","0","2695","2695","2695","2695"],["06/02/2022","-1.15","2664","34605","2664","2664","2664","2664"],["07/02/2022","-0.34","2655","53100","2660","2650","2664","2655"],["08/02/2022","1.32","2690","8608","2690","2690","2655","2690"],["09/02/2022","0.37","2700","39414","2700","2690","2690","2700"],["10/02/2022","0","2700","46872","2700","2700","2700","2700"],["13/02/2022","-2.33","2637","22286","2799","2583","2700","2637"],["14/02/2022","6.14","2799","62890","2800","2700","2637","2799"],["15/02/2022","5.25","2946","150924","2950","2810","2799","2946"],["16/02/2022","0.1","2949","490244","2950","2946","2950","2949"],["17/02/2022","1.05","2980","195780","3000","2950","2985","2980"],["20/02/2022","2.28","3048","143091","3060","2980","2980","3048"],["21/02/2022","-0.1","3045","14037","3045","3045","3048","3045"],["22/02/2022","-1.18","3009","18658","3090","2990","3045","3009"],["23/02/2022","-0.1","3006","10941","3008","2998","3009","3006"],["24/02/2022","-6.62","2807","524372","2900","2592","3006","2807"],["27/02/2022","3.85","2915","45357","2999","2804","2807","2915"],["28/02/2022","0.03","2916","13852","2922","2915","2915","2916"],["01/03/2022","0.58","2933","61677","2945","2916","2916","2933"],["02/03/2022","3.14","3025","51461","3030","3025","3030","3025"],["03/03/2022","2.31","3095","2102723","3097","3000","3097","3095"],["06/03/2022","-2.65","3013","38441","3095","3000","3095","3013"],["07/03/2022","0","3013","52352","3013","3004","3013","3013"],["08/03/2022","-2.32","2943","60894","2950","2571","3013","2943"],["09/03/2022","-0.51","2928","6499","2946","2910","2943","2928"],["10/03/2022","-0.68","2908","31873","3017","2901","2928","2908"],["13/03/2022","-1","2879","16985","2950","2850","2908","2879"],["14/03/2022","-1.25","2843","18223","2878","2820","2879","2843"],["15/03/2022","-1.16","2810","10482","2843","2780","2843","2810"],["16/03/2022","0.21","2816","10053","2830","2741","2830","2816"],["20/03/2022","0.46","2829","63732","2836","2800","2816","2829"],["21/03/2022","-0.04","2828","147518","2829","2740","2829","2828"],["22/03/2022","0.71","2848","247523","2852","2810","2828","2848"],["23/03/2022","-0.6","2831","177466","2907","2800","2907","2831"],["24/03/2022","-1.94","2776","100671","2832","2769","2831","2776"],["27/03/2022","-1.73","2728","159143","2846","2721","2776","2728"],["28/03/2022","-0.88","2704","114599","2740","2620","2728","2704"],["29/03/2022","0","2704","46052","2714","2699","2704","2704"],["30/03/2022","0.63","2721","126517","2723","2655","2704","2721"],["31/03/2022","2.9","2800","28705","2802","2741","2802","2800"],["03/04/2022","0.43","2812","12934","2858","2800","2800","2812"],["04/04/2022","0.21","2818","16091","2847","2811","2812","2818"],["05/04/2022","-2.06","2760","65369","2819","2760","2818","2760"],["06/04/2022","-3.3","2669","89354","2677","2664","2760","2669"],["07/04/2022","-10","2402","1170948","2670","2402","2669","2402"],["10/04/2022","-18.32","1962","485485","2480","1900","2480","1962"],["11/04/2022","2.5","2011","698158","2364","1985","2150","2011"],["12/04/2022","1.14","2034","142439","2050","1965","1965","2034"],["13/04/2022","-3.44","1964","100536","1998","1957","2034","1964"],["14/04/2022","-0.36","1957","37997","1964","1861","1964","1957"],["17/04/2022","-2.3","1912","3575","2011","1789","2011","1912"],["18/04/2022","-3.5","1845","29277","2054","1800","1912","1845"],["19/04/2022","-2.01","1808","31645","1850","1791","1845","1808"],["20/04/2022","1.44","1834","47858","2000","1818","2000","1834"],["24/04/2022","-0.98","1816","14983","1840","1788","1834","1816"],["25/04/2022","-4.52","1734","102292","1816","1691","1816","1734"],["26/04/2022","6.92","1854","15187","1892","1811","1734","1854"],["27/04/2022","2.32","1897","26620","1950","1897","1950","1897"],["28/04/2022","1","1916","18336","1955","1889","1955","1916"],["01/05/2022","4.02","1993","20885","2087","1916","1916","1993"],["02/05/2022","0.35","2000","8521","2080","1999","2080","2000"],["03/05/2022","-0.05","1999","43218","1999","1999","2000","1999"],["08/05/2022","-0.05","1998","59229","1999","1997","1999","1998"],["09/05/2022","-2.3","1952","623800","1997","1861","1998","1952"],["10/05/2022","-3.38","1886","32644","1952","1828","1952","1886"],["11/05/2022","1.38","1912","73559","2000","1251","2000","1912"],["12/05/2022","-3.09","1853","27335","1912","1835","1912","1853"],["15/05/2022","-0.22","1849","23410","1853","1801","1853","1849"],["16/05/2022","-0.27","1844","38995","1946","1800","1849","1844"],["17/05/2022","0.27","1849","83833","1862","1800","1844","1849"],["18/05/2022","0","1849","6897","1849","1849","1849","1849"],["19/05/2022","0","1849","518","1849","1849","1849","1849"],["22/05/2022","0","1849","518","1849","1849","1849","1849"],["23/05/2022","0","1849","18","1849","1849","1849","1849"],["24/05/2022","-5.57","1746","24735","1848","1706","1849","1746"],["25/05/2022","-1.78","1715","2882","1748","1700","1746","1715"],["26/05/2022","0.06","1716","11171","1717","1715","1715","1716"],["29/05/2022","1.92","1749","31973","1750","1716","1716","1749"],["30/05/2022","3.2","1805","3773","1839","1749","1749","1805"],["31/05/2022","-0.28","1800","25851","1805","1800","1805","1800"],["01/06/2022","1.39","1825","10879","1844","1800","1800","1825"],["02/06/2022","3.56","1890","38112","1890","1889","1825","1890"],["06/06/2022","0.26","1895","1121","1900","1890","1890","1895"],["07/06/2022","2.01","1933","13107","1940","1895","1895","1933"],["08/06/2022","-0.05","1932","3188","1932","1932","1933","1932"],["09/06/2022","0","1932","174","1932","1932","1932","1932"],["12/06/2022","0","1932","174","1932","1932","1932","1932"],["13/06/2022","-9.42","1750","25865","1752","1745","1932","1750"],["14/06/2022","2.8","1799","12866","1836","1750","1750","1799"],["15/06/2022","0","1799","5739","1799","1799","1799","1799"],["16/06/2022","0","1799","108","1799","1799","1799","1799"],["19/06/2022","0","1799","198","1799","1799","1799","1799"],["20/06/2022","0","1799","13095","1799","1798","1799","1799"],["21/06/2022","-2.89","1747","9102","1799","1713","1799","1747"],["22/06/2022","3.03","1800","4139","1820","1750","1747","1800"],["23/06/2022","0","1800","1926","1800","1800","1800","1800"],["26/06/2022","-0.11","1798","4747","1800","1798","1800","1798"],["27/06/2022","3.89","1868","30205","1939","1803","1798","1868"],["28/06/2022","-0.37","1861","123","1868","1712","1868","1861"],["29/06/2022","-0.54","1851","1961","1861","1850","1861","1851"],["30/06/2022","2.65","1900","3135","1900","1900","1900","1900"],["03/07/2022","0","1900","4123","1900","1900","1900","1900"],["04/07/2022","0","1900","23026","2010","1807","1900","1900"],["05/07/2022","-5.11","1803","1945","1893","1712","1900","1803"],["06/07/2022","-7.27","1672","3328","1803","1545","1803","1672"],["07/07/2022","12.08","1874","48920","1899","1669","1672","1874"],["10/07/2022","0.85","1890","4348","1891","1874","1874","1890"],["11/07/2022","12.28","2122","628432","2174","2010","2010","2122"],["12/07/2022","7.96","2291","1437373","2484","2260","2260","2291"],["13/07/2022","-3.23","2217","619219","2420","2126","2400","2217"],["14/07/2022","4.33","2313","447423","2347","1916","2150","2313"],["17/07/2022","1.95","2358","83241","2388","2200","2313","2358"],["18/07/2022","-2.42","2301","111986","2384","2280","2358","2301"],["19/07/2022","-1.69","2262","62421","2270","2243","2301","2262"],["20/07/2022","4.73","2369","101963","2400","2340","2400","2369"],["21/07/2022","-0.42","2359","18540","2380","2310","2369","2359"],["24/07/2022","-3.94","2266","103964","2400","2265","2400","2266"],["25/07/2022","0.93","2287","294395","2400","2255","2400","2287"],["26/07/2022","1.01","2310","5774","2320","2287","2287","2310"],["27/07/2022","-3.98","2218","326549","2243","2060","2310","2218"],["28/07/2022","1.13","2243","19158","2400","2226","2400","2243"],["31/07/2022","-1.34","2213","27312","2319","2000","2000","2213"],["01/08/2022","0.32","2220","33789","2234","2160","2213","2220"],["02/08/2022","3.6","2300","3750","2350","2300","2350","2300"],["03/08/2022","-2.22","2249","32929","2300","2146","2300","2249"],["04/08/2022","0.04","2250","183223","2329","2250","2249","2250"],["08/08/2022","1.87","2292","12512","2300","2250","2250","2292"],["09/08/2022","-2.36","2238","15423","2340","2190","2340","2238"],["10/08/2022","1.7","2276","11836","2280","2238","2238","2276"],["11/08/2022","0.09","2278","12301","2280","2276","2276","2278"],["14/08/2022","1.58","2314","21083","2338","2276","2278","2314"],["15/08/2022","-1.86","2271","17693","2340","2255","2314","2271"],["16/08/2022","0.26","2277","47415","2312","2194","2271","2277"],["17/08/2022","0","2277","10110","2277","2277","2277","2277"],["18/08/2022","1.89","2320","10251","2320","2185","2277","2320"],["21/08/2022","0","2320","1926","2320","2320","2320","2320"],["22/08/2022","0.43","2330","20430","2340","2320","2320","2330"],["23/08/2022","-0.39","2321","19776","2322","2320","2330","2321"],["24/08/2022","-0.3","2314","190740","2322","2185","2321","2314"],["25/08/2022","-0.13","2311","117135","2314","2255","2314","2311"],["28/08/2022","-1.9","2267","10339","2311","2238","2311","2267"],["29/08/2022","0","2267","4625","2267","2267","2267","2267"],["30/08/2022","-0.88","2247","158949","2281","2110","2267","2247"],["31/08/2022","-0.13","2244","46090","2247","2133","2247","2244"],["01/09/2022","2.09","2291","58202","2340","2200","2200","2291"],["04/09/2022","-4.36","2191","4601","2191","2191","2291","2191"],["05/09/2022","0.96","2212","22558","2250","2210","2250","2212"],["06/09/2022","-1.81","2172","2129","2218","2135","2212","2172"],["07/09/2022","-0.97","2151","9098","2172","2150","2172","2151"],["08/09/2022","-1.35","2122","67722","2148","2027","2151","2122"],["11/09/2022","1.23","2148","19313","2151","2122","2122","2148"],["12/09/2022","-3.77","2067","9032","2148","2020","2148","2067"],["13/09/2022","-1.11","2044","21181","2349","2000","2349","2044"],["14/09/2022","-4.5","1952","40486","2220","1941","2220","1952"],["15/09/2022","6.4","2077","16261","2127","1952","1952","2077"],["18/09/2022","10.64","2298","4090","2298","2298","2298","2298"],["19/09/2022","0","2298","2413","2298","2298","2298","2298"],["20/09/2022","-0.35","2290","6229","2290","2290","2290","2290"],["21/09/2022","-10.13","2058","84606","2107","2008","2290","2058"],["22/09/2022","0.53","2069","10757","2104","2060","2058","2069"],["28/09/2022","-3.53","1996","48441","2060","1904","2069","1996"],["29/09/2022","-0.25","1991","45659","1997","1931","1996","1991"],["02/10/2022","-3.57","1920","26918","1920","1920","1991","1920"],["03/10/2022","-0.05","1919","59998","1999","1911","1999","1919"],["06/10/2022","0.68","1932","49429","2048","1920","2048","1932"],["12/10/2022","-0.26","1947","12360","1954","1939","1952","1947"],["13/10/2022","-2.05","1907","3566","2420","1904","2420","1907"],["18/10/2022","1.99","1945","7429","1999","1904","1907","1945"],["19/10/2022","5.81","2058","7739","2098","2058","2098","2058"],["20/10/2022","-5.78","1939","17371","2005","1905","2058","1939"],["23/10/2022","-1.86","1903","48570","2116","1722","1939","1903"],["24/10/2022","-0.05","1902","55835","1903","1850","1903","1902"],["25/10/2022","-0.63","1890","26345","1902","1857","1902","1890"],["26/10/2022","0.26","1895","62","2060","2060","1890","1895"],["27/10/2022","5.22","1994","17269","2059","1981","2059","1994"],["30/10/2022","1.25","2019","584","2084","2084","2084","2019"],["31/10/2022","-7.58","1866","15264","1900","1860","2019","1866"],["02/11/2022","2.68","1916","29205","2079","1868","2079","1916"],["03/11/2022","0","1916","18604","1916","1916","1916","1916"],["06/11/2022","-3.44","1850","9879","1850","1850","1916","1850"],["07/11/2022","0.81","1865","238","1995","1980","1995","1865"],["08/11/2022","0.75","1879","122730","1995","1865","1995","1879"],["09/11/2022","-1.49","1851","12178","1987","1805","1987","1851"],["10/11/2022","0.11","1853","97959","1899","1805","1851","1853"],["13/11/2022","3.08","1910","1286","1959","1948","1959","1910"],["14/11/2022","-0.05","1909","5727","1921","1840","1910","1909"],["15/11/2022","3.72","1980","30169","1999","1865","1909","1980"],["16/11/2022","-3.48","1911","72153","1980","1910","1980","1911"],["17/11/2022","-0.47","1902","111807","1911","1898","1911","1902"],["20/11/2022","3.89","1976","7768","1999","1971","1999","1976"],["21/11/2022","4.15","2058","4219","2083","2058","2083","2058"],["22/11/2022","-2.82","2000","58753","2000","1975","2058","2000"],["23/11/2022","-6.2","1876","88170","1923","1847","2000","1876"],["24/11/2022","0","1876","4860","1999","1876","1999","1876"],["27/11/2022","0","1876","7860","1876","1876","1876","1876"],["28/11/2022","-1.12","1855","9163","1870","1800","1876","1855"],["29/11/2022","-2.64","1806","3558","1869","1800","1869","1806"],["30/11/2022","-0.33","1800","4986","1800","1800","1806","1800"],["01/12/2022","3.89","1870","36016","1870","1869","1869","1870"],["04/12/2022","0.96","1888","2889","1898","1870","1870","1888"],["05/12/2022","0","1888","378","1888","1888","1888","1888"],["06/12/2022","-2.91","1833","22251","1974","1770","1974","1833"],["07/12/2022","2.18","1873","25938","1980","1700","1965","1873"],["08/12/2022","-5.71","1766","8335","1784","1699","1873","1766"],["11/12/2022","-8.27","1620","4390","1620","1620","1766","1620"],["12/12/2022","-0.99","1604","72888","1699","1594","1699","1604"],["13/12/2022","0","1604","545","1604","1604","1604","1604"],["14/12/2022","-6.3","1503","7755","1546","1470","1604","1503"],["15/12/2022","0","1503","1473","1503","1503","1503","1503"],["18/12/2022","0","1503","5035","1503","1503","1503","1503"],["19/12/2022","-10.58","1344","7134","1503","1334","1503","1344"],["20/12/2022","1.93","1370","26012","1442","1260","1400","1370"],["21/12/2022","-3.07","1328","71101","1449","1315","1370","1328"],["22/12/2022","-2.71","1292","29196","1328","1261","1328","1292"],["25/12/2022","-1.55","1272","7911","1284","1270","1292","1272"],["26/12/2022","-1.73","1250","6600","1250","1250","1272","1250"],["27/12/2022","-1.52","1231","90729","1250","1225","1250","1231"],["28/12/2022","-2.44","1201","38373","1219","1155","1231","1201"],["29/12/2022","-3.75","1156","70072","1191","1150","1201","1156"],["01/01/2023","1.04","1168","14849","1170","1156","1156","1168"],["02/01/2023","-3.08","1132","46718","1166","1087","1168","1132"],["03/01/2023","0.27","1135","37800","1155","1125","1132","1135"],["04/01/2023","-0.26","1132","267","1111","1111","1135","1132"],["05/01/2023","1.41","1148","155941","1158","1141","1132","1148"],["08/01/2023","-0.35","1144","83956","1199","1137","1148","1144"],["09/01/2023","0.7","1152","27996","1199","1148","1199","1152"],["10/01/2023","0.78","1161","15335","1162","1152","1152","1161"],["11/01/2023","0","1161","108434","1163","1150","1161","1161"],["12/01/2023","-1.89","1139","1948","1139","1139","1161","1139"],["15/01/2023","0.88","1149","6377","1199","1138","1199","1149"],["16/01/2023","0","1149","1206","1149","1149","1149","1149"],["17/01/2023","0.35","1153","26244","1183","1143","1149","1153"],["18/01/2023","8.76","1254","158970","1275","1153","1153","1254"],["19/01/2023","9.17","1369","239661","1639","1254","1254","1369"],["22/01/2023","-2.7","1332","80511","1424","1300","1369","1332"],["23/01/2023","0","1332","5914","1332","1332","1332","1332"],["24/01/2023","-1.28","1315","23045","1349","1281","1332","1315"],["25/01/2023","-12.55","1150","35748","1315","1124","1315","1150"],["26/01/2023","-1.91","1128","34474","1151","1111","1150","1128"],["29/01/2023","-4.26","1080","3488","1080","1080","1128","1080"],["30/01/2023","0.93","1090","23665","1115","1074","1080","1090"],["31/01/2023","0.55","1096","39712","1112","1091","1090","1096"],["01/02/2023","5.02","1151","4120","1168","1119","1096","1151"],["02/02/2023","12.77","1298","215576","1298","1259","1298","1298"],["05/02/2023","-5.86","1222","11954","1250","1200","1298","1222"],["06/02/2023","0.82","1232","6248","1297","1212","1297","1232"],["07/02/2023","-5.28","1167","30788","1232","1125","1232","1167"],["08/02/2023","-3.34","1128","11712","1150","1116","1150","1128"],["09/02/2023","-0.18","1126","3525","1198","1118","1198","1126"],["12/02/2023","-4","1081","73626","1102","1009","1126","1081"],["13/02/2023","-0.46","1076","28374","1081","1065","1081","1076"],["14/02/2023","-3.16","1042","5208","1076","1022","1076","1042"],["15/02/2023","-2.88","1012","14740","1018","1008","1042","1012"],["16/02/2023","-3.18","979.8","10847","1012","966","1012","979.8"],["19/02/2023","-4.79","932.9","8602","941.5","930","979.8","932.9"],["20/02/2023","-2.14","912.9","20495","969.9","903","969.9","912.9"],["21/02/2023","-2.14","893.4","24265","904","882","904","893.4"],["22/02/2023","-1.95","876","8164","919.9","872.1","919.9","876"],["23/02/2023","-0.58","870.9","12463","893.5","817.2","872.1","870.9"],["26/02/2023","-9.16","791.1","17650","817.3","775","817.2","791.1"],["27/02/2023","-1.31","780.7","10516","791.1","777.9","791.1","780.7"],["28/02/2023","-6.24","732","12817","758.2","722.7","780.7","732"],["01/03/2023","0.53","735.9","34843","745.5","703.8","732","735.9"],["02/03/2023","-0.82","729.9","9978","729.9","729.9","735.9","729.9"],["05/03/2023","0.05","730.3","7121","731.1","729.9","729.9","730.3"],["06/03/2023","-0.04","730","1891","730","730","730.3","730"],["08/03/2023","2.66","749.4","5860","759.8","702.6","730","749.4"],["09/03/2023","-0.16","748.2","274","769.8","740","769.8","748.2"],["12/03/2023","-2.43","730","4694","730","730","748.2","730"],["13/03/2023","4.74","764.6","10949","785","750","769.9","764.6"],["14/03/2023","7.19","819.6","10499","1150","780","888","819.6"],["15/03/2023","0","819.6","1606","819.6","819.6","819.6","819.6"],["16/03/2023","-8.42","750.6","7033","750.7","750","750","750.6"],["19/03/2023","0.29","752.8","4095","757.4","750.6","750.6","752.8"],["20/03/2023","13.2","852.2","19900","888","836.8","888","852.2"],["21/03/2023","0","852.2","494","852.2","852.2","852.2","852.2"],["22/03/2023","-0.95","844.1","4195","900","826.6","852.2","844.1"],["23/03/2023","0","844.1","8475","844.1","844.1","844.1","844.1"],["26/03/2023","3.86","876.7","14132","880","844.1","844.1","876.7"],["27/03/2023","16.69","1023","65393","1100","998.4","1099","1023"],["28/03/2023","14.66","1173","49752","1222","1169","1222","1173"],["29/03/2023","-1.36","1157","30008","1199","1100","1199","1157"],["30/03/2023","-5.88","1089","23900","1169","1055","1157","1089"],["02/04/2023","7.35","1169","3577","1169","1169","1169","1169"],["03/04/2023","0","1169","4664","1169","1169","1169","1169"],["04/04/2023","4.53","1222","33481","1280","1169","1169","1222"],["09/04/2023","0.74","1231","6463","1279","1223","1222","1231"],["10/04/2023","5.52","1299","716463","1599","1241","1300","1299"],["13/04/2023","8.24","1406","231445","1406","1110","1311","1406"],["16/04/2023","-4.77","1339","54496","1460","1323","1460","1339"],["17/04/2023","-0.6","1331","89914","1340","1300","1340","1331"],["18/04/2023","4.21","1387","33572","1400","1310","1331","1387"],["19/04/2023","-1.8","1362","39202","1429","1311","1387","1362"],["20/04/2023","-1.98","1335","22555","1355","1300","1362","1335"],["23/04/2023","2.1","1363","10467","1420","1335","1335","1363"],["24/04/2023","-4.62","1300","29375","1305","1300","1363","1300"],["27/04/2023","0","1300","158575","1390","1300","1300","1300"],["30/04/2023","3.38","1344","6856","1400","1273","1300","1344"],["01/05/2023","0.37","1349","21530","1357","1317","1344","1349"],["02/05/2023","0.3","1353","14948","1353","1350","1349","1353"],["03/05/2023","3.4","1399","73875","1400","1360","1353","1399"],["04/05/2023","-22.23","1088","122352","1469","1088","1469","1088"],["07/05/2023","0.09","1089","29931","1096","1050","1088","1089"],["08/05/2023","5.51","1149","227575","1150","1075","1089","1149"],["09/05/2023","0","1149","5605","1149","1148","1149","1149"],["10/05/2023","-3.05","1114","29167","1120","1107","1149","1114"],["11/05/2023","0","1114","22815","1114","1114","1114","1114"],["14/05/2023","0","1114","4356","1114","1114","1114","1114"],["15/05/2023","3.86","1157","20363","1260","1080","1260","1157"],["16/05/2023","1.73","1177","9367","1260","1131","1157","1177"],["17/05/2023","-7.99","1083","14335","1101","991","1177","1083"],["18/05/2023","-8.81","987.6","2469","1029","960","1083","987.6"],["21/05/2023","-5.67","931.6","15548","938.3","899","987.6","931.6"],["22/05/2023","-8.1","856.1","39153","894.4","770.1","931.6","856.1"],["23/05/2023","-8.89","780","41719","813.2","778","856.1","780"],["24/05/2023","-2.26","762.4","14364","790","744.2","780","762.4"],["28/05/2023","-6.14","715.6","46783","732","711","762.4","715.6"],["29/05/2023","4.74","749.5","4580","779.9","730","779.9","749.5"],["30/05/2023","6.74","800","1888","800","799.8","799.8","800"],["31/05/2023","5.94","847.5","3517","850","800","800","847.5"],["01/06/2023","3.71","878.9","79107","948.9","840.7","948.9","878.9"],["04/06/2023","0.15","880.2","23661","999.9","878","999.9","880.2"],["06/06/2023","-0.96","870","14224","878.4","868.6","878.4","870"],["07/06/2023","0.53","874.6","130659","875.2","859.9","870","874.6"],["08/06/2023","0.18","876.2","5599","883.3","863.1","874.6","876.2"],["11/06/2023","12.45","985.3","75154","1055","901","999","985.3"],["12/06/2023","3.72","1022","110209","1089","986","1089","1022"],["13/06/2023","5.68","1080","2184","1128","1089","1128","1080"],["14/06/2023","2.22","1104","24280","1146","963","1146","1104"],["15/06/2023","0.82","1113","1600","1147","1100","1104","1113"],["18/06/2023","-0.27","1110","39779","1113","1068","1113","1110"],["19/06/2023","0","1110","2486","1110","1110","1110","1110"],["20/06/2023","-19.45","894.1","233347","1011","835","1110","894.1"],["21/06/2023","-14.57","763.8","264693","880","750","894.1","763.8"],["22/06/2023","-5.54","721.5","290358","809","694","809","721.5"],["25/06/2023","-0.26","719.6","56276","758","700","726","719.6"],["26/06/2023","-3.06","697.6","35138","741","682","682","697.6"],["27/06/2023","-6.75","650.5","97506","698.2","635","697.6","650.5"],["28/06/2023","2.61","667.5","477985","715.9","570","625","667.5"],["02/07/2023","-0.12","682.3","25926","700","660.1","700","682.3"],["03/07/2023","-0.51","678.8","39494","682.3","646","682.3","678.8"],["04/07/2023","-5.51","641.4","42161","699","625","678.8","641.4"],["05/07/2023","7.03","686.5","297974","782.5","650","657","686.5"],["06/07/2023","-1.06","679.2","86679","769.8","676","769.8","679.2"],["09/07/2023","-0.47","676","35025","680.2","670","679.2","676"],["10/07/2023","-0.13","675.1","4030","739","675","739","675.1"],["11/07/2023","4.74","707.1","1058","747.1","739.9","675.1","707.1"],["12/07/2023","2.26","723.1","25049","735.7","705.1","707.1","723.1"],["13/07/2023","-0.44","719.9","197514","729.3","704.6","723.1","719.9"],["16/07/2023","-8.79","656.6","12607","678.8","352","719.9","656.6"],["17/07/2023","-0.23","655.1","12245","699.9","650","699.9","655.1"],["18/07/2023","3.79","679.9","1251","700","650","655.1","679.9"],["19/07/2023","1.85","692.5","41424","714.6","679.9","679.9","692.5"],["20/07/2023","0.58","696.5","642","705.3","692.5","692.5","696.5"],["23/07/2023","0","696.5","759","696.5","696.5","696.5","696.5"],["24/07/2023","-3.02","675.5","42438","718.9","655","718.9","675.5"],["25/07/2023","-5.97","635.2","22904","650.7","620.1","675.5","635.2"],["26/07/2023","1.45","644.4","15826","648.4","635.2","635.2","644.4"],["30/07/2023","7.06","689.9","10887","717.1","670.4","717.1","689.9"],["31/07/2023","-0.09","689.3","6549","699.9","660","689.9","689.3"],["01/08/2023","1.18","697.4","10099","739.9","685","739.9","697.4"],["02/08/2023","-1.05","690.1","1618","700","680","697.4","690.1"],["03/08/2023","-0.12","689.3","154934","690.1","680","690.1","689.3"],["06/08/2023","3.1","710.7","9225","747","688","689.3","710.7"],["07/08/2023","0.48","714.1","6584","724","702","710.7","714.1"],["08/08/2023","0.81","719.9","46010","731.1","702","714.1","719.9"],["09/08/2023","13.67","818.3","1956651","848.4","740","719.9","818.3"],["10/08/2023","5.06","859.7","509168","885","800","818.3","859.7"],["13/08/2023","3.29","888","25335","899.9","861","861","888"],["14/08/2023","-5.54","838.8","313841","899","810.2","888","838.8"],["15/08/2023","3.21","865.7","46672","912.1","830","830","865.7"],["16/08/2023","-0.15","864.4","16683","888","838.1","865.7","864.4"],["17/08/2023","5.78","914.4","109466","930","864.4","864.4","914.4"],["20/08/2023","0","914.4","201","914.4","914.4","914.4","914.4"],["21/08/2023","-1.17","903.7","74225","911.2","805","914.4","903.7"],["22/08/2023","0","903.7","1934","903.7","903.7","903.7","903.7"],["23/08/2023","-0.01","903.6","2982","903.6","903.6","903.7","903.6"],["24/08/2023","0.58","908.8","5707","929.9","902.9","903.6","908.8"],["27/08/2023","-8.16","834.6","10024","894","827.9","908.8","834.6"],["28/08/2023","-0.48","830.6","397","834.6","810.6","834.6","830.6"],["29/08/2023","-0.93","822.9","42180","830.6","805","830.6","822.9"],["30/08/2023","-2.64","801.2","30252","822","800","822.9","801.2"],["31/08/2023","0","801.2","76608","858","800","801.2","801.2"],["03/09/2023","0","801.2","377","801.2","801.2","801.2","801.2"],["04/09/2023","80.1","1443","11914797","1520","1081","1081","1443"],["05/09/2023","24.74","1800","12246329","1919","1412","1499","1800"],["06/09/2023","-1","1782","12871263","1887","1640","1800","1782"],["07/09/2023","-10.21","1600","2565904","1800","1570","1800","1600"],["10/09/2023","3.56","1657","2703490","1720","1506","1566","1657"],["11/09/2023","-1.75","1628","793067","1700","1580","1657","1628"],["12/09/2023","-6.82","1517","1036426","1679","1500","1679","1517"],["13/09/2023","-0.92","1503","683799","1580","1492","1520","1503"],["14/09/2023","-4.39","1437","676920","1517","1415","1503","1437"],["18/09/2023","-2.37","1403","432138","1472","1400","1437","1403"],["19/09/2023","-0.71","1393","1347478","1450","1349","1387","1393"],["20/09/2023","-0.36","1388","766663","1460","1383","1393","1388"],["21/09/2023","-1.73","1364","224330","1424","1355","1388","1364"],["26/09/2023","-1.47","1344","323206","1385","1308","1364","1344"],["27/09/2023","0.15","1346","423794","1420","1337","1344","1346"],["28/09/2023","3.42","1392","169639","1400","1329","1346","1392"],["01/10/2023","4.02","1448","321016","1459","1390","1392","1448"],["02/10/2023","1.52","1470","310390","1570","1443","1448","1470"],["03/10/2023","-0.75","1459","74639","1480","1441","1470","1459"],["04/10/2023","6.31","1551","536167","1564","1480","1482","1551"],["05/10/2023","4.77","1625","964605","1650","1576","1576","1625"],["08/10/2023","-7.69","1500","506418","1575","1480","1482","1500"],["09/10/2023","-6.67","1400","458449","1547","1400","1500","1400"],["10/10/2023","5.5","1477","168079","1578","1400","1400","1477"],["11/10/2023","-1.22","1459","81427","1560","1400","1477","1459"],["12/10/2023","-2.95","1416","85670","1458","1381","1459","1416"],["15/10/2023","-4.87","1347","85588","1454","1339","1416","1347"],["16/10/2023","1.63","1369","28979","1390","1332","1347","1369"],["17/10/2023","-2.05","1341","63431","1447","1320","1369","1341"],["18/10/2023","6.19","1424","59647","1448","1341","1341","1424"],["19/10/2023","-3.58","1373","147466","1448","1342","1426","1373"],["22/10/2023","-5.03","1304","3964","1304","1304","1373","1304"],["23/10/2023","1.76","1327","116747","1367","1280","1304","1327"],["24/10/2023","-1.58","1306","96755","1390","1255","1327","1306"],["25/10/2023","-3.14","1265","173003","1338","1232","1282","1265"],["26/10/2023","4.58","1323","89317","1353","1215","1265","1323"],["29/10/2023","0.45","1329","37428","1344","1276","1323","1329"],["30/10/2023","0.53","1336","93276","1494","1268","1329","1336"],["31/10/2023","0.22","1339","19759","1350","1301","1336","1339"],["01/11/2023","0.07","1340","16308","1390","1310","1339","1340"],["02/11/2023","-6.72","1250","380383","1397","1250","1340","1250"],["05/11/2023","3.68","1296","47037","1346","1283","1310","1296"],["06/11/2023","3.63","1343","96623","1382","1280","1296","1343"],["07/11/2023","2.9","1382","27835","1406","1343","1343","1382"],["08/11/2023","28.87","1781","4015117","1948","1610","1680","1781"],["09/11/2023","-5.05","1691","802717","1876","1676","1820","1691"],["12/11/2023","-3.84","1626","307519","1700","1620","1650","1626"],["13/11/2023","-7.69","1501","324770","1668","1482","1668","1501"],["14/11/2023","6.26","1595","777876","1618","1440","1510","1595"],["15/11/2023","-6.96","1484","519471","1595","1460","1595","1484"],["16/11/2023","-2.29","1450","317346","1550","1450","1550","1450"],["19/11/2023","1.03","1465","89822","1498","1455","1450","1465"],["20/11/2023","-1.16","1448","187725","1468","1420","1465","1448"],["21/11/2023","2.07","1478","68949","1480","1421","1448","1478"],["22/11/2023","2.91","1521","154398","1552","1480","1478","1521"],["23/11/2023","0.33","1526","205351","1578","1500","1500","1526"],["26/11/2023","-1.51","1503","16835","1520","1500","1526","1503"],["27/11/2023","-0.27","1499","69384","1595","1460","1503","1499"],["28/11/2023","-2.07","1468","122621","1555","1460","1555","1468"],["29/11/2023","-71.05","425","10232488","954.2","420.6","954.2","425"],["30/11/2023","-3.29","411","13813675","580","410","465","411"],["03/12/2023","0","411","5992518","460","400","420","411"],["04/12/2023","-7.54","380","2780678","431.6","380","419.9","380"],["05/12/2023","-1.24","375.3","2228676","400","373","390","375.3"],["06/12/2023","6.61","400.1","2684286","410","360","371.7","400.1"],["07/12/2023","-4.67","381.4","1019865","413.7","380","409.5","381.4"],["10/12/2023","-1.34","376.3","272927","388","368.4","381.4","376.3"],["11/12/2023","-5.31","356.3","556473","374.7","355.1","373.1","356.3"],["12/12/2023","-3.42","344.1","281545","365","340","356.3","344.1"],["13/12/2023","-2.79","334.5","372733","344.1","333","344.1","334.5"],["14/12/2023","-5.26","316.9","670718","351.9","313","334.5","316.9"],["17/12/2023","6.06","336.1","342483","340","313.3","314.5","336.1"],["18/12/2023","19.31","401","2184776","401","340","342","401"],["19/12/2023","-4.44","383.2","5244870","432","379","410","383.2"],["20/12/2023","7.25","411","2788119","413.4","380","390","411"],["21/12/2023","-5.04","390.3","845123","411","390","400.6","390.3"],["24/12/2023","1.74","397.1","122317","399","392.4","399","397.1"],["25/12/2023","2.12","405.5","486382","415","392","397.1","405.5"],["26/12/2023","-3.7","390.5","286977","410","390.1","400.2","390.5"],["27/12/2023","1.87","397.8","436176","402.5","385","390.5","397.8"],["28/12/2023","-3.67","383.2","542611","400","380.2","397.8","383.2"],["31/12/2023","-3.13","371.2","424615","380","366.7","375.1","371.2"],["01/01/2024","0.43","372.8","1037285","385","372.2","371.2","372.8"],["02/01/2024","-1.48","367.3","316701","384","365","384","367.3"],["03/01/2024","-2.15","359.4","335001","377","357","367.3","359.4"],["04/01/2024","-1.45","354.2","208519","369","351","359.4","354.2"],["07/01/2024","8.98","386","809514","386","350","359","386"],["08/01/2024","-0.65","383.5","274757","401","381.1","386","383.5"],["09/01/2024","-1.54","377.6","152011","394.2","376.2","386","377.6"],["10/01/2024","-1.11","373.4","43323","395","370","395","373.4"],["11/01/2024","-1.77","366.8","66655","374.2","365","374","366.8"],["14/01/2024","0.11","367.2","47057","382","365.2","366.8","367.2"],["15/01/2024","2.18","375.2","8052","385","374","385","375.2"],["16/01/2024","3.7","389.1","887183","403.7","377.5","375.2","389.1"],["17/01/2024","0.21","389.9","410610","404","382.4","389.1","389.9"],["18/01/2024","-2.36","380.7","269381","396.6","379.1","389.9","380.7"],["21/01/2024","-0.08","380.4","375339","397","375","397","380.4"],["22/01/2024","-1.21","375.8","182157","381.9","375","380.4","375.8"],["23/01/2024","-2.45","366.6","928809","380","360","375.8","366.6"],["24/01/2024","1.96","373.8","135023","380","364","366.6","373.8"],["25/01/2024","-2.22","365.5","95125","378.2","360","373.8","365.5"],["28/01/2024","2.41","374.3","63992","389","371.3","388.9","374.3"],["29/01/2024","-1.39","369.1","130933","383.5","367.1","374.3","369.1"],["30/01/2024","-1.65","363","152315","373.7","359.8","369.1","363"],["31/01/2024","-0.55","361","46910","385","358.5","385","361"],["01/02/2024","2.94","371.6","87380","374","359.3","361","371.6"],["04/02/2024","-3.85","357.3","90888","370","355","370","357.3"],["05/02/2024","-0.53","355.4","138813","366.9","349.6","361.8","355.4"],["06/02/2024","-0.56","353.4","64305","358.6","350","351.2","353.4"],["07/02/2024","0.42","354.9","10889","359.6","353","353.4","354.9"],["08/02/2024","-3.35","343","162350","358.5","337","354","343"],["11/02/2024","3.73","355.8","104986","359.4","337.1","343","355.8"],["12/02/2024","-0.62","353.6","73671","355.5","347.1","355.8","353.6"],["13/02/2024","0.23","354.4","88465","357","342.8","353.6","354.4"],["14/02/2024","1.02","358","110080","360","349.5","354.4","358"],["15/02/2024","0.53","359.9","46333","360.9","358","360","359.9"],["18/02/2024","-1.39","354.9","9603","361","353","361","354.9"],["19/02/2024","-2.2","347.1","126996","355.2","344.1","354.9","347.1"],["20/02/2024","2.28","355","111147","359.9","341.5","359.9","355"],["21/02/2024","-0.11","354.6","60723","360.9","347.7","360.9","354.6"],["22/02/2024","0.28","355.6","44005","360","351","360","355.6"],["25/02/2024","-2.78","345.7","79089","355.5","340.7","355.6","345.7"],["26/02/2024","-0.98","342.3","66106","349","341.7","349","342.3"],["28/02/2024","7.54","368.1","5336524","398","348","348","368.1"],["29/02/2024","-0.73","365.4","627073","376.4","356.5","370","365.4"],["03/03/2024","-2.68","355.6","278705","369","351.2","365.4","355.6"],["04/03/2024","-2.42","347","410014","363.6","344","355.6","347"],["05/03/2024","-5.65","327.4","400878","350","324","347","327.4"],["06/03/2024","-2.17","320.3","211935","333.9","314.9","327.4","320.3"],["07/03/2024","-1.5","315.5","176466","326.6","311","320.3","315.5"],["10/03/2024","0.89","318.3","128085","327","315","315.5","318.3"],["11/03/2024","-1.01","315.1","67330","322.9","314.2","318.3","315.1"],["12/03/2024","0.63","317.1","15578","329","312.2","329","317.1"],["13/03/2024","-2.96","307.7","124701","315","306.1","317.1","307.7"],["14/03/2024","0.19","308.3","112920","317.6","306","306","308.3"],["17/03/2024","2.24","315.2","15041","318.9","309.1","308.3","315.2"],["18/03/2024","-0.82","312.6","8251","318.5","310","315.2","312.6"],["19/03/2024","5.95","331.2","342409","340","316.9","312.6","331.2"],["20/03/2024","1.84","337.3","166178","344.4","327.1","327.1","337.3"],["21/03/2024","-3.2","326.5","70933","342.5","324.3","342.4","326.5"],["25/03/2024","-0.61","324.5","52165","333.5","320.5","320.5","324.5"],["26/03/2024","-0.09","324.2","41563","326.5","322","324.5","324.2"],["27/03/2024","-1.7","318.7","34387","329","315","329","318.7"],["28/03/2024","0.09","319","69229","323.7","319","318.7","319"],["31/03/2024","0.97","322.1","9572","325","320.1","319","322.1"],["01/04/2024","0.5","323.7","181770","325.9","310","322.1","323.7"],["02/04/2024","-2.32","316.2","80039","321.6","311","323.7","316.2"],["03/04/2024","-1.61","311.1","62849","316","306","316.2","311.1"],["04/04/2024","-1.22","307.3","42104","313.7","305.3","311.1","307.3"],["07/04/2024","-1.63","302.3","47484","305","300","307.3","302.3"],["08/04/2024","-0.23","301.6","85799","305.3","299","302.3","301.6"],["09/04/2024","-1.39","297.4","62926","301.6","295.4","301.6","297.4"],["10/04/2024","0.34","298.4","74565","302.5","292.6","297.4","298.4"],["11/04/2024","-1.17","294.9","46998","299.8","291.1","299.8","294.9"],["14/04/2024","-1.15","291.5","48213","294.8","290","291.1","291.5"],["15/04/2024","1.41","295.6","49135","299.8","290","291.5","295.6"],["16/04/2024","-0.78","293.3","20885","293.5","292.9","295.6","293.3"],["17/04/2024","0.44","294.6","39898","309","290.1","293.3","294.6"],["18/04/2024","-0.48","293.2","48156","296","291.2","294.6","293.2"],["21/04/2024","1.3","297","59122","301.1","294","299","297"],["24/04/2024","0.2","297.6","30090","299.5","295.2","297","297.6"],["25/04/2024","-0.64","295.7","17548","299.8","295","297.6","295.7"],["30/04/2024","2.54","303.2","133675","312","299.7","309.5","303.2"],["01/05/2024","-1.09","299.9","35067","303","296.8","303.2","299.9"],["02/05/2024","3.3","309.8","167554","312","301","312","309.8"],["05/05/2024","2.39","317.2","16588","319","311.3","309.8","317.2"],["06/05/2024","-2.18","310.3","42057","320","305.8","320","310.3"],["07/05/2024","-0.35","309.2","48921","314.8","305","310.3","309.2"],["08/05/2024","-1","306.1","89802","308.5","302.3","309.2","306.1"],["09/05/2024","0.46","307.5","16771","312.7","306.5","306.1","307.5"],["12/05/2024","0","307.5","79797","309.5","305","307.5","307.5"],["15/05/2024","-0.65","305.5","39621","312.9","305","307.5","305.5"],["16/05/2024","16.69","356.5","1432879","372.9","306","305.5","356.5"],["19/05/2024","16.41","415","2325193","421.8","366.8","387","415"],["20/05/2024","-11.64","366.7","1293573","415","365","415","366.7"],["21/05/2024","-7.25","340.1","581601","394.7","337","366.7","340.1"],["22/05/2024","2.62","349","235062","359.9","333","333","349"],["23/05/2024","-1","345.5","155092","353","335","340","345.5"],["26/05/2024","7.55","371.6","544764","374.7","333.9","336.2","371.6"],["27/05/2024","-6.51","347.4","352059","380","341.9","380","347.4"],["28/05/2024","-1.87","340.9","126267","369.9","330","369.9","340.9"],["29/05/2024","-1.5","335.8","52539","365","332","365","335.8"],["30/05/2024","0.68","338.1","37031","363.3","331.4","335.8","338.1"],["02/06/2024","0.35","339.3","24155","349.4","335","338.1","339.3"],["03/06/2024","4.07","353.1","322771","366","335","339.3","353.1"],["04/06/2024","-0.68","350.7","235067","356","340.5","355","350.7"],["05/06/2024","-2.51","341.9","86130","356.9","338","350.7","341.9"],["06/06/2024","-1.37","337.2","102610","348.9","328.6","341.9","337.2"],["09/06/2024","-2.55","328.6","9300","340","320","337.2","328.6"],["10/06/2024","-2.59","320.1","81708","330","317","328.6","320.1"],["13/06/2024","-0.25","319.3","45498","337.6","315","320.1","319.3"],["16/06/2024","-2.76","310.5","69154","323.8","310","319.3","310.5"],["17/06/2024","0.68","312.6","75106","315.5","306","310.5","312.6"],["18/06/2024","-1.44","308.1","61235","316.3","302","302","308.1"],["19/06/2024","-1.85","302.4","49085","309","300","308.1","302.4"],["20/06/2024","-2.22","295.7","128631","304.1","292","302.4","295.7"],["23/06/2024","1.29","299.5","51981","315","289.5","295.7","299.5"],["24/06/2024","6.64","319.4","170223","329.9","288","288","319.4"],["25/06/2024","9.89","351","321639","353","327.9","319.4","351"],["26/06/2024","-3.02","340.4","77756","357","333","351","340.4"],["27/06/2024","-7.08","316.3","72699","334.6","311","340.4","316.3"],["01/07/2024","-0.22","320.5","14632","327.6","316","321.2","320.5"],["02/07/2024","1.56","325.5","5277","330.6","324.8","320.5","325.5"],["03/07/2024","-3.9","312.8","46676","324","310.6","325.5","312.8"],["04/07/2024","5.91","331.3","80492","336","321.5","312.8","331.3"],["07/07/2024","-4.56","316.2","51089","329.7","311","331.3","316.2"],["08/07/2024","-1.68","310.9","37691","324.1","310","316.2","310.9"],["09/07/2024","1.42","315.3","27617","327.6","311","310.9","315.3"],["10/07/2024","-0.19","314.7","21082","321.9","310","315.3","314.7"],["11/07/2024","3.08","324.4","155637","328.9","314.7","314.7","324.4"],["14/07/2024","2.47","332.4","130701","338.4","324.4","324.4","332.4"],["15/07/2024","-0.33","331.3","64655","337.7","330","332.4","331.3"],["16/07/2024","-0.39","330","41704","330.2","327.1","331.3","330"],["17/07/2024","0.91","333","787","337.9","337.9","330","333"],["18/07/2024","0.45","334.5","1405","337","335.2","333","334.5"],["21/07/2024","-0.21","333.8","220","334.5","327.6","334.5","333.8"],["22/07/2024","-2.85","324.3","50026","340","320","333.8","324.3"],["23/07/2024","1.42","328.9","41634","335.2","324.3","324.3","328.9"],["24/07/2024","-1.31","324.6","15195","329.2","323","328.9","324.6"],["25/07/2024","2.4","332.4","9160","342.9","324.6","324.6","332.4"],["28/07/2024","-2.77","323.2","24864","341.7","320","332.4","323.2"],["29/07/2024","1.05","326.6","12946","330","322.2","323.2","326.6"],["30/07/2024","-7.13","303.3","238730","324.5","295","320","303.3"],["31/07/2024","-0.36","302.2","15102","303.3","299.1","303.3","302.2"],["01/08/2024","-0.93","299.4","20937","301.1","292.2","302.2","299.4"],["04/08/2024","0.5","300.9","30471","306","299","299.4","300.9"],["05/08/2024","-4.49","287.4","47549","291.3","280","290","287.4"],["06/08/2024","-0.8","285.1","40820","290.1","280","287.4","285.1"],["07/08/2024","-1.82","279.9","40025","284","274.9","285.1","279.9"],["08/08/2024","-1.64","275.3","16884","281","270.1","279.9","275.3"],["11/08/2024","-2.29","269","38724","271.2","263","270","269"],["12/08/2024","-4.94","255.7","51555","263","249.4","269","255.7"],["14/08/2024","1.1","258.5","37649","263.4","255.6","260","258.5"],["15/08/2024","23.06","318.1","561979","320","258.5","258.5","318.1"],["18/08/2024","9.09","347","354391","368.5","319","319","347"],["19/08/2024","-7.09","322.4","250256","340.5","315.5","347","322.4"],["20/08/2024","0.22","323.1","64508","338","315","322.4","323.1"],["21/08/2024","-6.5","302.1","78162","310","296","323.1","302.1"],["22/08/2024","0.63","304","38670","316","302.1","302.1","304"],["25/08/2024","13.13","343.9","504316","350.1","300","304","343.9"],["26/08/2024","-5","326.7","105306","344.1","324","343.9","326.7"],["27/08/2024","-1.47","321.9","60804","333.7","319.9","326.7","321.9"],["28/08/2024","3.11","331.9","8698","333","323","321.9","331.9"],["29/08/2024","0.18","332.5","7724","338","330","331.9","332.5"],["01/09/2024","-0.54","330.7","27237","335","329.2","332.5","330.7"],["02/09/2024","1","334","3434","334","334","330.7","334"],["03/09/2024","-4.67","318.4","2764","333","312","334","318.4"],["04/09/2024","-4.68","303.5","30985","314","300","318.4","303.5"],["05/09/2024","3.59","314.4","8463","327.8","307","303.5","314.4"],["10/09/2024","2.59","313.5","4104","323.9","301.1","305.6","313.5"],["11/09/2024","-0.32","312.5","17429","318.3","309.1","313.5","312.5"],["12/09/2024","-1.02","309.3","15293","312.5","307.9","312.5","309.3"],["15/09/2024","152.51","781","14492727","805","415","415","781"],["16/09/2024","38.8","1084","43146351","1241","790","810","1084"],["17/09/2024","29.8","1407","35482666","1472","1033","1120","1407"],["18/09/2024","-5.4","1331","31188832","1570","1302","1460","1331"],["19/09/2024","-23.52","1018","19548284","1367","991.1","1330","1018"],["22/09/2024","2.75","1046","11214828","1080","926.4","1018","1046"],["23/09/2024","-8.23","959.9","6408601","1080","947","1058","959.9"],["24/09/2024","0.9","968.5","2759064","990","942","979.9","968.5"],["25/09/2024","3.46","1002","4171179","1045","943.3","979","1002"],["26/09/2024","-5.67","945.2","3686598","1047","944","1032","945.2"],["29/09/2024","-0.99","935.8","1456231","978.5","910","960","935.8"],["30/09/2024","-5.17","887.4","4677146","955.5","877","935.8","887.4"],["01/10/2024","-4.86","844.3","3272909","933","835","887.4","844.3"],["06/10/2024","8.85","919","1643753","919","825","847","919"],["07/10/2024","2.26","939.8","3054014","992.2","930.8","931","939.8"],["08/10/2024","-5.29","890.1","1902352","960","885","945","890.1"],["09/10/2024","-0.22","888.1","1159310","919.9","885","890.1","888.1"],["10/10/2024","-4.18","851","1103169","900","843.7","888.1","851"],["13/10/2024","1.7","865.5","463265","878.6","851","851","865.5"],["14/10/2024","-4.19","829.2","969338","884","825","884","829.2"],["15/10/2024","0.76","835.5","1066000","866.4","823","845","835.5"],["20/10/2024","6.54","890.1","1033168","898.9","838","868","890.1"],["21/10/2024","4.29","928.3","1791057","950","893","900","928.3"],["22/10/2024","-1","919","1214354","968","915.7","928.3","919"],["27/10/2024","9.68","1008","2167048","1030","929.5","960","1008"],["28/10/2024","13.89","1148","6716403","1184","1032","1045","1148"],["29/10/2024","-3.05","1113","2960479","1162","1090","1146","1113"],["30/10/2024","-4.58","1062","2688686","1117","1030","1113","1062"],["31/10/2024","-4.33","1016","1544046","1097","1010","1097","1016"],["03/11/2024","-3.56","979.8","788730","1046","960","1046","979.8"],["04/11/2024","1.67","996.2","729443","1047","952.8","1047","996.2"],["05/11/2024","0.68","1003","270475","1043","999.5","1043","1003"],["06/11/2024","-2.69","976","699884","1039","965.1","1026","976"],["07/11/2024","-2.48","951.8","390136","1000","948.3","976","951.8"],["10/11/2024","14.62","1091","3471379","1091","960.2","960.2","1091"],["11/11/2024","-1.65","1073","1729767","1118","1052","1091","1073"],["12/11/2024","-9.13","975","1831194","1093","965","1092","975"],["13/11/2024","-1.04","964.9","828724","973.4","934","934","964.9"],["14/11/2024","-1.77","947.8","456034","980","943","964.9","947.8"],["17/11/2024","0.36","951.2","125477","978.4","946.8","947.8","951.2"],["18/11/2024","-0.61","945.4","242639","967","939.7","960","945.4"],["19/11/2024","-2.78","919.1","714431","941.5","900","940","919.1"],["20/11/2024","-1.21","908","703690","945.3","900","919.1","908"],["21/11/2024","3.33","938.2","351966","954.8","922","922","938.2"],["24/11/2024","1.2","949.5","213471","955","915","938.2","949.5"],["25/11/2024","-0.33","946.4","160715","966","939.5","949.5","946.4"],["26/11/2024","-1.82","929.2","151102","946.4","925.2","946.4","929.2"],["27/11/2024","-1.01","919.8","303190","957","911.8","927","919.8"],["28/11/2024","-1.27","908.1","168536","944.5","906","919.8","908.1"],["01/12/2024","2.75","933.1","217002","939.9","918","939.9","933.1"],["02/12/2024","-1.24","921.5","245271","950","903.7","950","921.5"],["03/12/2024","-0.33","918.5","171193","949.8","915.4","949.8","918.5"],["04/12/2024","0.68","924.7","311584","939","910.4","920.4","924.7"],["05/12/2024","-0.05","924.2","176069","932.9","920","924.7","924.2"],["08/12/2024","-0.79","916.9","154909","942.5","910.7","924.2","916.9"],["09/12/2024","-1.1","906.8","545747","916","902","916.9","906.8"],["10/12/2024","-0.24","904.6","150750","915.5","902.5","902.5","904.6"],["11/12/2024","0.73","911.2","344047","922.5","902","902.5","911.2"],["12/12/2024","-0.68","905","107532","914.5","904","911.2","905"],["15/12/2024","2.18","924.7","708070","939","901","905","924.7"],["16/12/2024","21.77","1126","14023893","1154","990","996","1126"],["17/12/2024","-8.08","1035","4421421","1134","1014","1126","1035"],["18/12/2024","2.42","1060","1901807","1070","994.9","1035","1060"],["19/12/2024","7.17","1136","2357157","1145","1020","1060","1136"],["22/12/2024","1.14","1149","3773562","1160","1110","1134","1149"],["23/12/2024","-13.06","998.9","3962595","1149","960.5","1149","998.9"],["24/12/2024","0.31","1002","880339","1022","971","998.9","1002"],["25/12/2024","-4.39","958","1103682","1015","949","1015","958"],["26/12/2024","-1.1","947.5","478964","997","937.9","997","947.5"],["29/12/2024","-3.05","918.6","747740","960","910","938","918.6"],["30/12/2024","1.32","930.7","508966","939.5","918.6","918.6","930.7"],["31/12/2024","-1.6","915.8","682654","945.1","911","930.7","915.8"],["01/01/2025","0.8","923.1","161507","932.1","915.8","915.8","923.1"],["02/01/2025","-0.8","915.7","378230","927","908","923.1","915.7"],["05/01/2025","1.19","926.6","226884","938","913.5","913.5","926.6"],["06/01/2025","-1.56","912.1","460010","930","911","926.6","912.1"],["07/01/2025","0","912.1","215419","922","910","912.1","912.1"],["08/01/2025","0.19","913.8","440101","920.9","902","908","913.8"],["09/01/2025","5.02","959.7","658423","980","905","913","959.7"],["12/01/2025","1.52","974.3","152673","990","970.1","990","974.3"],["13/01/2025","-3.94","935.9","427782","960","927","974.3","935.9"],["14/01/2025","0.15","937.3","233139","950","929","940","937.3"],["15/01/2025","1.1","947.6","95061","971.7","928","937.3","947.6"],["16/01/2025","0.52","952.5","188294","973","945","964.7","952.5"],["19/01/2025","-2.6","927.7","391069","952.5","925","952.5","927.7"],["20/01/2025","-0.92","919.2","166479","930","915.9","927.7","919.2"],["21/01/2025","-3.19","889.9","1519836","930","850","916.7","889.9"],["22/01/2025","-2.63","866.5","319183","923.9","861","866","866.5"],["23/01/2025","0.87","874","193629","889.9","866.5","866.5","874"],["26/01/2025","4.28","911.4","217168","919.4","879.8","874","911.4"],["27/01/2025","-2.96","884.4","310468","911.4","870","911.4","884.4"],["28/01/2025","1.04","893.6","159337","904.1","880","884.4","893.6"],["29/01/2025","3.45","924.4","225160","929.5","901","893.6","924.4"],["30/01/2025","0.4","928.1","196956","940","921.1","924.4","928.1"],["02/02/2025","21.97","1132","4961143","1140","928","935","1132"],["03/02/2025","-9.19","1028","2820374","1119","1025","1092","1028"],["04/02/2025","-1.26","1015","885192","1077","1004","1077","1015"],["05/02/2025","-4.97","964.6","2257130","1040","930","1040","964.6"],["06/02/2025","3.67","1000","1538179","1000","951.1","964.6","1000"],["09/02/2025","3.3","1033","897085","1047","989.9","1000","1033"],["10/02/2025","-2.42","1008","434290","1040","990","1040","1008"],["11/02/2025","-0.6","1002","239772","1013","980","1008","1002"],["12/02/2025","-0.65","995.5","164243","1019","986","1002","995.5"],["13/02/2025","0.23","997.8","106513","1020","990.9","1020","997.8"],["16/02/2025","-1.64","981.4","150681","1012","970","997.8","981.4"],["17/02/2025","0.78","989.1","121893","995","973","981.4","989.1"],["18/02/2025","1.2","1001","308934","1007","984.2","989.1","1001"],["19/02/2025","1.9","1020","391512","1023","999.9","1007","1020"],["20/02/2025","-0.2","1018","283711","1029","1008","1020","1018"],["23/02/2025","2.75","1046","315772","1052","999.9","1009","1046"],["24/02/2025","-2.96","1015","204843","1060","1005","1046","1015"],["25/02/2025","-1.28","1002","151337","1025","995","1015","1002"],["26/02/2025","-5.37","948.2","246733","1025","932","1002","948.2"],["27/02/2025","0.17","949.8","133112","976.8","940","948.2","949.8"],["02/03/2025","-0.96","940.7","94271","950","937.2","949.8","940.7"],["03/03/2025","6.41","1001","286912","1015","941.4","940.7","1001"],["04/03/2025","-5.55","945.4","370464","1025","942","990","945.4"],["05/03/2025","2.41","968.2","137555","973.2","935","945.4","968.2"],["06/03/2025","-0.25","965.8","83646","979.9","963","968.2","965.8"],["09/03/2025","-0.5","961","15616","965.8","945.1","965.8","961"],["10/03/2025","-1.45","947.1","111771","989","940","961","947.1"],["11/03/2025","-4.76","902","201076","918.1","898.3","947.1","902"],["12/03/2025","1.19","912.7","105939","926","900","926","912.7"],["13/03/2025","0.41","916.4","69660","920.5","902","912.7","916.4"],["17/03/2025","-1.83","910.4","49420","922.4","909","927.4","910.4"],["18/03/2025","-0.53","905.6","63786","934.5","893.1","910.4","905.6"],["19/03/2025","-0.33","902.6","84580","940","894","905.6","902.6"],["20/03/2025","2.09","921.5","91039","925","897","902.6","921.5"],["23/03/2025","-3.05","893.4","121844","904","890","921.5","893.4"],["24/03/2025","0.83","900.8","38830","944","893.4","893.4","900.8"],["25/03/2025","-1.77","884.9","121245","892","883","900.8","884.9"],["26/03/2025","0.34","887.9","40967","891","872","884.9","887.9"],["30/03/2025","1.24","890.6","59937","899.9","841.6","879.7","890.6"],["31/03/2025","-3.55","859","145710","891","846","890.6","859"],["01/04/2025","1.43","871.3","49501","953.9","850.1","953.9","871.3"],["02/04/2025","0.68","877.2","152997","881.9","857","857","877.2"],["03/04/2025","-0.99","868.5","42411","885","865.8","877.2","868.5"],["06/04/2025","-2.84","843.8","169793","851.1","840","851","843.8"],["07/04/2025","-2.92","819.2","128421","843.8","813.4","843.8","819.2"],["08/04/2025","-3.99","786.5","113107","822.5","778","819.2","786.5"],["09/04/2025","-4.77","749","560802","785.7","729","750","749"],["10/04/2025","7.5","805.2","203100","821.4","800","800","805.2"],["14/04/2025","1.7","818.9","332076","882.6","813.4","849","818.9"],["15/04/2025","0.7","824.6","271063","868.8","820","818.9","824.6"],["16/04/2025","-0.67","819.1","275843","839","771.1","771.1","819.1"],["17/04/2025","0.33","821.8","97310","890","820","890","821.8"],["20/04/2025","-2.66","799.9","273389","826","794.1","821.8","799.9"],["21/04/2025","-1.85","785.1","57854","807.9","775","799.9","785.1"],["22/04/2025","0.05","785.5","424291","795.4","775","785.1","785.5"],["23/04/2025","2.15","802.4","120700","817","800","785.5","802.4"],["24/04/2025","0.3","804.8","37170","810","800","802.4","804.8"],["27/04/2025","2.29","823.2","58498","862","800","804.8","823.2"],["28/04/2025","2.85","846.7","420285","859.5","817.3","823.2","846.7"],["29/04/2025","11.89","947.4","1411156","967.2","838","845","947.4"],["04/05/2025","6.71","1011","1059979","1044","985","985","1011"],["05/05/2025","-3.18","978.9","438993","1025","955","1014","978.9"],["06/05/2025","-7.96","901","589768","978.9","901","978.9","901"],["07/05/2025","-1.11","891","172877","934.1","880","901","891"],["08/05/2025","0.79","898","165386","903.9","891","891","898"],["11/05/2025","-0.71","891.6","42967","906.6","880.5","898","891.6"],["12/05/2025","1.69","906.7","58055","918.6","887.7","891.6","906.7"],["13/05/2025","3.23","936","95493","942.1","911.3","906.7","936"],["14/05/2025","5.64","988.8","1556691","997","963.8","936","988.8"],["15/05/2025","-3.24","956.8","88177","986.7","955","988.8","956.8"],["18/05/2025","-1.37","943.7","169513","958","935","956.8","943.7"],["19/05/2025","-2.91","916.2","101613","960","903.4","915","916.2"],["20/05/2025","-1.76","900.1","255191","915","900","916.2","900.1"],["21/05/2025","-3.61","867.6","280302","911","860","900.1","867.6"],["22/05/2025","0.66","873.3","136117","880","860","867.6","873.3"],["25/05/2025","-0.88","865.6","47310","877.6","862.5","873.3","865.6"],["26/05/2025","2.38","886.2","38835","892.1","878","865.6","886.2"],["27/05/2025","-0.03","885.9","24318","896.5","885","886.2","885.9"],["28/05/2025","0.16","887.3","36158","899","867","885.9","887.3"],["29/05/2025","-2.79","862.5","237331","880","860","887.3","862.5"],["03/06/2025","0.14","863.7","54986","877","860","860","863.7"],["04/06/2025","1.93","880.4","50815","890","874","863.7","880.4"],["05/06/2025","-0.15","879.1","37176","890","870","880.4","879.1"],["08/06/2025","-0.71","872.9","8126","878.8","866","879.1","872.9"],["09/06/2025","-1.8","857.2","90166","872.9","857","872.9","857.2"],["10/06/2025","0.44","861","48408","873.4","857.2","857.2","861"],["11/06/2025","0.41","864.5","61955","880","863","880","864.5"],["12/06/2025","-1.93","847.8","749851","864","834.6","863.2","847.8"],["15/06/2025","-3.05","821.9","113227","834.7","815","847.8","821.9"],["16/06/2025","1.95","837.9","8178","838.9","821.9","821.9","837.9"],["17/06/2025","-0.44","834.2","108042","841","830","837.9","834.2"],["18/06/2025","-1.26","823.7","26169","834.2","821.1","834.2","823.7"],["19/06/2025","-1.24","813.5","145754","823.7","809.4","823.7","813.5"],["22/06/2025","-1.71","799.6","203326","822.9","799","813.5","799.6"],["23/06/2025","0.44","803.1","25048","808.2","799.6","799.6","803.1"],["24/06/2025","2.02","819.3","66616","823.1","811","803.1","819.3"],["25/06/2025","1.34","830.3","58768","838.9","829.8","819.3","830.3"],["26/06/2025","2.54","851.4","129629","860","800","800","851.4"],["29/06/2025","0.08","852.1","56524","860","850","860","852.1"],["30/06/2025","-0.36","849","241863","859.9","831.7","852.1","849"],["01/07/2025","-2.96","823.9","540020","875","770","849","823.9"],["02/07/2025","-2.69","801.7","150954","816.1","796","823.9","801.7"],["03/07/2025","2.27","819.9","256285","825","805","801.7","819.9"],["06/07/2025","8.12","886.5","1041307","896","819.9","819.9","886.5"],["07/07/2025","-0.72","880.1","312247","896","861.3","886.5","880.1"],["08/07/2025","5.74","930.6","501359","949.4","884.9","880.1","930.6"],["09/07/2025","1.25","942.2","289788","950","930","930.6","942.2"],["10/07/2025","-4.42","900.6","65643","942.2","873.2","942.2","900.6"],["13/07/2025","-4.26","862.2","194529","959","862","959","862.2"],["14/07/2025","-0.01","862.1","244903","875","860","862.2","862.1"],["15/07/2025","0.85","869.4","65337","900","862","862.1","869.4"],["16/07/2025","0.07","870","222925","911.8","860.2","869.4","870"],["17/07/2025","2.09","888.2","34948","900","874.2","874.2","888.2"],["20/07/2025","2.03","906.2","110419","928.1","890.1","888.2","906.2"],["21/07/2025","-0.41","902.5","194684","925","900","900","902.5"],["22/07/2025","-2.37","881.1","140608","898.9","874.7","902.5","881.1"],["23/07/2025","1.78","896.8","66133","914.9","890","881.1","896.8"],["24/07/2025","1.61","911.2","68347","926.9","902","912","911.2"],["27/07/2025","2.4","933.1","70561","935","920","911.2","933.1"],["28/07/2025","-0.2","931.2","79566","940","919.5","933.1","931.2"],["29/07/2025","0.96","940.1","335334","956.9","933","931.2","940.1"],["30/07/2025","-3.38","908.3","154336","940.1","902.5","940.1","908.3"],["31/07/2025","-1.06","898.7","738900","914","890","908.3","898.7"],["04/08/2025","-2.19","879","333518","898.7","879","898.7","879"],["05/08/2025","1.34","890.8","105290","903.2","885","879","890.8"],["06/08/2025","3.1","918.4","467088","947.6","879.1","890.8","918.4"],["07/08/2025","-4.29","879","308146","927","879","927","879"],["10/08/2025","-1.55","865.4","83820","890","858.6","881.6","865.4"],["11/08/2025","-5.14","820.9","276905","864.8","815.6","865.4","820.9"],["12/08/2025","0.49","824.9","82091","841.4","812.9","820.9","824.9"],["13/08/2025","8.45","894.6","304474","899","815.6","824.9","894.6"],["14/08/2025","-3.79","860.7","195586","894.6","856.2","894.6","860.7"],["17/08/2025","-0.89","853","61255","871","842.8","860.7","853"],["18/08/2025","-2.6","830.8","119588","870","815","853","830.8"],["19/08/2025","-1.36","819.5","117746","830.8","816","830.8","819.5"],["20/08/2025","-0.6","814.6","57001","859","812.6","859","814.6"],["21/08/2025","0.26","816.7","106071","827","814.6","814.6","816.7"],["24/08/2025","3.32","843.8","40852","851.6","821.7","816.7","843.8"],["25/08/2025","-1.81","828.5","58596","850","822","843.8","828.5"],["26/08/2025","-1.93","812.5","345608","828.5","810","828.5","812.5"],["27/08/2025","-0.31","810","163786","832.1","800","812.5","810"],["28/08/2025","-2.48","789.9","219100","813.6","778","810","789.9"],["31/08/2025","1.27","799.9","7527","843","789.9","789.9","799.9"],["01/09/2025","0.3","802.3","65642","817.9","792","799.9","802.3"],["02/09/2025","-0.15","801.1","61180","817.3","799.9","802.3","801.1"],["03/09/2025","0.27","803.3","155946","817.9","778","778.1","803.3"],["04/09/2025","-0.63","798.2","95291","800.1","786","803.3","798.2"],["07/09/2025","-0.63","793.2","56399","814.1","776.1","798.2","793.2"],["08/09/2025","1.01","801.2","99764","814","790","793.2","801.2"],["09/09/2025","-0.04","800.9","72918","812.7","791.2","801.2","800.9"],["10/09/2025","-0.24","799","79745","804","790.1","800.9","799"],["11/09/2025","-0.26","796.9","46133","799","792.2","799","796.9"],["14/09/2025","-0.85","790.1","50370","796.9","785","796.9","790.1"],["15/09/2025","1.04","798.3","61243","800","780","790.1","798.3"],["16/09/2025","-0.14","797.2","180890","799","756.5","798.3","797.2"],["17/09/2025","-0.89","790.1","28774","796.9","785.2","797.2","790.1"],["18/09/2025","0.19","791.6","163049","798.5","781.6","790.1","791.6"],["21/09/2025","0.27","793.7","428803","799","754","791.6","793.7"],["25/09/2025","-2.52","773.7","1076688","799","770.3","798.8","773.7"],["28/09/2025","0.06","774.2","207514","781","771","773.7","774.2"],["29/09/2025","0.56","778.5","62802","789.1","774.2","774.2","778.5"],["30/09/2025","2.25","796","124072","800","780","778.5","796"],["05/10/2025","-1.23","786.2","153161","818","782.1","818","786.2"],["08/10/2025","1.3","796.4","238956","798.7","786.2","798.7","796.4"],["09/10/2025","0.98","804.2","1773345","820","796","796","804.2"],["12/10/2025","-0.52","800","333987","804","781","803","800"],["15/10/2025","-0.35","797.2","53873","814.1","788.1","800","797.2"],["16/10/2025","-1.28","787","253332","797.2","769","797.2","787"],["19/10/2025","-3.53","759.2","62722","781","753","787","759.2"],["20/10/2025","-1.78","745.7","124606","776.7","732","759.2","745.7"],["21/10/2025","-2.57","726.5","172575","740","722.1","745.7","726.5"],["22/10/2025","-1.54","715.3","259372","735","661.2","726.5","715.3"],["23/10/2025","-2.07","700.5","231851","708","695.8","705.3","700.5"],["26/10/2025","0.69","705.3","179007","706","701.2","700.5","705.3"],["27/10/2025","0.35","707.8","134938","721","703.2","720","707.8"],["28/10/2025","0.93","714.4","213416","725.7","708","707.8","714.4"],["29/10/2025","1.55","725.5","124030","734.9","717.2","714.4","725.5"],["30/10/2025","-0.08","724.9","67263","728","718","725.5","724.9"],["02/11/2025","2.86","745.6","136662","759.4","724.9","724.9","745.6"],["03/11/2025","-0.25","743.7","33640","778.9","729.5","745.6","743.7"],["04/11/2025","4.11","774.3","127167","780","755.1","743.7","774.3"],["05/11/2025","0.26","776.3","45448","789.6","756.1","774.3","776.3"],["06/11/2025","-6.08","729.1","351414","782.9","729.1","776.3","729.1"],["09/11/2025","2.89","750.2","71038","761.9","742.3","750","750.2"],["10/11/2025","-0.71","744.9","65189","766.8","740","766.8","744.9"],["11/11/2025","2.59","764.2","131805","775","745.2","750","764.2"],["12/11/2025","-1.19","755.1","92306","776.9","750","764.2","755.1"],["13/11/2025","-0.12","754.2","11358","759.8","740","755.1","754.2"],["16/11/2025","-0.72","748.8","11277","754.2","740.1","754.2","748.8"],["17/11/2025","-0.11","748","236560","750","733","748.8","748"],["18/11/2025","-2.86","726.6","55336","740.5","721","748","726.6"],["19/11/2025","0.45","729.9","44458","744.2","718.6","726.6","729.9"],["20/11/2025","-1.07","722.1","43912","739","708","729.9","722.1"],["23/11/2025","2.55","740.5","38668","750","722.1","722.1","740.5"],["24/11/2025","-1.72","727.8","29737","745","710","740.5","727.8"],["25/11/2025","-2.42","710.2","347651","727.8","708","727.8","710.2"],["26/11/2025","1.87","723.5","48722","730","710.2","710.2","723.5"],["27/11/2025","1.15","731.8","146880","750.9","731","723.5","731.8"],["30/11/2025","-1.02","724.3","22062","730","717.5","731.8","724.3"],["01/12/2025","-1.46","713.7","87385","745","712.1","724.3","713.7"],["02/12/2025","3.05","735.5","26846","746.9","730","713.7","735.5"],["03/12/2025","0","735.5","7252","739.4","715","735.5","735.5"],["04/12/2025","0.3","737.7","24247","740","735.5","735.5","737.7"],["07/12/2025","-2.13","722","63919","739","711.3","739","722"],["08/12/2025","-2.01","707.5","141385","725.9","704.4","722","707.5"],["09/12/2025","0.1","708.2","31169","712","706.9","707.5","708.2"],["10/12/2025","1.91","721.7","14947","729.8","707","708.2","721.7"],["11/12/2025","-2.52","703.5","101934","707.2","702","721.7","703.5"],["14/12/2025","-0.8","697.9","77360","712","690.7","703.5","697.9"],["15/12/2025","-4.01","669.9","655520","695","665","677","669.9"],["16/12/2025","-4.61","639","446232","669.9","630","669.9","639"],["17/12/2025","4.44","667.4","332698","675.1","639","639","667.4"],["18/12/2025","-0.78","662.2","1461494","733","650","680","662.2"],["21/12/2025","3.05","682.4","182521","685","662.2","662.2","682.4"],["22/12/2025","1.1","689.9","236604","718.8","682.4","682.4","689.9"],["23/12/2025","-3.01","669.1","310570","695","659.9","695","669.1"],["24/12/2025","1.57","679.6","236518","700","669.1","699","679.6"],["25/12/2025","-0.63","675.3","120717","685","669","679.6","675.3"],["28/12/2025","-1.47","665.4","75919","675.3","655.8","675.3","665.4"],["29/12/2025","-3.8","640.1","425779","665.4","626","665.4","640.1"],["30/12/2025","-2.02","627.2","537181","655.1","625","642","627.2"],["31/12/2025","-2.63","610.7","251595","633","587.6","627.2","610.7"],["01/01/2026","4.39","637.5","168943","650","604.1","613","637.5"],["05/01/2026","3.65","660.8","98755","665","642.1","637.5","660.8"],["06/01/2026","2.15","675","59287","688","666.8","688","675"],["07/01/2026","2.07","689","96631","694.9","667.9","675","689"],["08/01/2026","0.94","695.5","43124","698","690.6","698","695.5"],["12/01/2026","1.39","710","67741","720","695.4","700.3","710"],["13/01/2026","-0.87","703.8","33250","718.9","680","710","703.8"],["14/01/2026","3.15","726","324478","730","684.9","703.8","726"],["15/01/2026","3.43","750.9","626932","759.2","720","750","750.9"],["19/01/2026","7.04","822.8","219882","831","784.6","768.7","822.8"],["20/01/2026","18.24","972.9","2105696","995","848.9","849","972.9"],["21/01/2026","-8.52","890","1971846","1049","858","994.7","890"],["22/01/2026","-1.82","873.8","230117","910","871.8","890","873.8"],["26/01/2026","0.88","893.9","172239","902.7","873.3","900","893.9"],["27/01/2026","3.67","926.7","244736","938.2","873","900","926.7"],["28/01/2026","5.48","977.5","480615","988.2","930","930","977.5"],["29/01/2026","-2.5","953.1","163059","984","924.1","977.5","953.1"],["02/02/2026","0.79","934","43376","939.9","900.1","926.7","934"],["03/02/2026","1.5","948","325527","950","915.4","934","948"],["04/02/2026","-1.4","934.7","94336","948","863","863","934.7"],["05/02/2026","-9.21","848.6","190747","910","840","934.7","848.6"],["09/02/2026","1.35","881.4","123682","919.2","874","874","881.4"],["10/02/2026","0.82","888.6","55072","895","883.2","895","888.6"],["11/02/2026","-2.72","864.4","42773","888.6","850","888.6","864.4"],["12/02/2026","3.53","894.9","164748","924.9","864.4","888","894.9"],["16/02/2026","-1.87","865.9","113405","885","860","882.4","865.9"],["17/02/2026","-0.12","864.9","108862","924.2","860","924.2","864.9"],["18/02/2026","6.36","919.9","418235","949.8","864.9","864.9","919.9"],["19/02/2026","-6.15","863.3","174465","919.9","845","919.9","863.3"],["23/02/2026","0.62","876.3","37319","892","833","870.9","876.3"],["24/02/2026","-3.82","842.8","71936","879.9","823","876.3","842.8"],["25/02/2026","-1.16","833","18651","850","818.4","842.8","833"],["26/02/2026","0.9","840.5","67255","853.1","819.2","833","840.5"],["02/03/2026","2.15","835","43169","852.5","800","817.4","835"],["04/03/2026","-4.02","801.4","295354","835","788.4","835","801.4"],["05/03/2026","0.75","807.4","28680","818.6","801.4","801.4","807.4"],["09/03/2026","-3.38","779.2","158395","810","777","810","779.2"],["10/03/2026","-1.89","764.5","47261","786.9","754","779.2","764.5"],["11/03/2026","-1.87","750.2","103944","765","735","764.5","750.2"],["12/03/2026","-1.16","741.5","20963","756.8","735","750.2","741.5"],["16/03/2026","-0.05","770.8","29470","771.2","757","771.2","770.8"],["17/03/2026","-1.93","755.9","22021","770.8","740","770.8","755.9"],["18/03/2026","0.49","759.6","21338","771","755.9","755.9","759.6"],["19/03/2026","15.17","874.8","3883357","1010","835","900","874.8"],["23/03/2026","-0.87","922.2","697514","930.6","861.1","930.3","922.2"],["24/03/2026","-10.23","827.9","659771","843.3","760","760","827.9"],["25/03/2026","-2.85","804.3","239998","858.7","800","827.9","804.3"],["26/03/2026","6.9","859.8","204101","860","799.3","804","859.8"],["30/03/2026","-0.05","848.1","87462","860","800","848.5","848.1"],["31/03/2026","3.33","876.3","9788","887.9","858.4","848.1","876.3"],["06/04/2026","2.31","897.3","30797","925","877","877","897.3"],["09/04/2026","0.82","904.7","113099","912","850","897.3","904.7"],["13/04/2026","-2.91","861.4","66722","904.9","847.3","887.2","861.4"],["14/04/2026","5.84","911.7","399250","940","861.4","861.4","911.7"],["15/04/2026","-1.75","895.7","99576","911.7","879.2","911.7","895.7"],["16/04/2026","-1.7","880.5","159292","889","872.1","895.7","880.5"],["20/04/2026","-1.68","869.7","100550","890","860","890","869.7"],["23/04/2026","1.38","881.7","132774","894.5","861","869.7","881.7"],["27/04/2026","-0.2","854.8","159829","875","805.1","856.5","854.8"],["28/04/2026","-2.04","837.4","40110","877.2","822.2","854.8","837.4"],["29/04/2026","-0.21","835.6","39674","841.8","825","837.6","835.6"],["30/04/2026","1.56","848.6","73389","890","835.6","835.6","848.6"],["04/05/2026","0.17","847.2","24517","869.8","830","845.8","847.2"],["05/05/2026","-2.73","824.1","101652","848.3","806.1","847.2","824.1"],["06/05/2026","-1.06","815.4","64920","842.9","806.1","824.1","815.4"],["07/05/2026","0.06","815.9","61386","840","802","806","815.9"],["11/05/2026","-0.67","796.2","55144","800","790","801.6","796.2"],["12/05/2026","-2.06","779.8","124141","801.1","765","796.2","779.8"],["13/05/2026","-1.37","769.1","95641","770","765.6","779.8","769.1"],["14/05/2026","1.72","782.3","30928","792.9","769.1","769.1","782.3"],["18/05/2026","4.77","774.7","78856","781.3","752","739.4","774.7"],["19/05/2026","2.47","793.8","4215","799.9","772.1","774.7","793.8"],["20/05/2026","-2.99","770.1","11182","779","755","793.8","770.1"],["25/05/2026","-3.32","744.5","186790","799.9","731.6","770.1","744.5"],["26/05/2026","-2.38","726.8","178697","750","714.1","744.5","726.8"],["27/05/2026","-0.85","720.6","64718","739.9","715.3","726.8","720.6"],["28/05/2026","-2.68","701.3","82162","740","697","720.6","701.3"],["01/06/2026","-0.7","683.3","51561","700","679.8","700","683.3"],["02/06/2026","2.11","697.7","29660","714.2","688.1","683.3","697.7"],["03/06/2026","-3.2","675.4","30179","691","667","697.7","675.4"],["04/06/2026","-1.38","666.1","129830","689.5","655","675.4","666.1"],["08/06/2026","-0.04","670.5","7724","671.1","669.4","670.8","670.5"],["09/06/2026","3.04","690.9","52427","700.1","669.4","670.5","690.9"],["10/06/2026","-0.45","687.8","78711","737.2","650.1","690.9","687.8"],["11/06/2026","-0.87","681.8","79710","713.7","660","687.8","681.8"],["15/06/2026","-1.87","677","29679","690","651.1","689.9","677"],["16/06/2026","0.58","680.9","5121","684","657","677","680.9"],["17/06/2026","0.19","682.2","6536","708","655","680.9","682.2"],["18/06/2026","-2.7","663.8","38310","683","650","682.2","663.8"],["22/06/2026","-1.37","664.4","9315","700","648","700","664.4"],["23/06/2026","-1.25","656.1","71879","678.1","648.9","664.4","656.1"],["24/06/2026","5.01","689","23916","697","671.3","656.1","689"],["25/06/2026","-1.32","679.9","13142","680.3","679.7","680.3","679.9"],["29/06/2026","-0.78","676.5","15302","680","668","681.8","676.5"],["30/06/2026","0.06","676.9","1104","680","672","676.5","676.9"],["01/07/2026","-23.56","517.4","1020209","666.7","516","676.9","517.4"],["02/07/2026","-11.4","458.4","2325886","537.3","444.3","517.4","458.4"],["06/07/2026","-9.91","376.5","954429","419.1","374","417.9","376.5"],["07/07/2026","2.31","385.2","356197","415.5","361","361","385.2"],["08/07/2026","-3.4","372.1","275513","404.7","368.9","404.7","372.1"],["09/07/2026","-6.21","349","411654","374.9","347","372.1","349"],["13/07/2026","-0.54","349.1","218931","351","347.4","351","349.1"],["14/07/2026","1.12","353","67688","368.6","348.2","349.1","353"],["15/07/2026","-4.56","336.9","203395","355.1","322.3","353","336.9"],["16/07/2026","-0.18","336.3","200088","350","334","336.9","336.3"],["20/07/2026","0.25","324.6","59548","331","323","323.8","324.6"],["21/07/2026","0.4","325.9","43560","336","324.6","324.6","325.9"],["22/07/2026","-1.63","320.6","104443","348","319.5","348","320.6"],["27/07/2026","3.3","331.5","74907","332","323.1","323.1","331.5"],["28/07/2026","2.17","338.7","41734","347","315","331.5","338.7"],["29/07/2026","1.48","343.7","74123","350","338.7","338.7","343.7"],["30/07/2026","5.85","363.8","112725","365","349.7","350","363.8"],["03/08/2026","-2.43","341.9","75842","350.4","340","350.4","341.9"],["04/08/2026","0.61","344","39361","344.5","344","341.9","344"],["05/08/2026","1.51","349.2","7353","350","344.7","344","349.2"],["06/08/2026","-2.69","339.8","97101","343","336.3","340","339.8"],["10/08/2026","1.16","348","69264","358.8","335","344","348"],["11/08/2026","0.72","350.5","109464","374.8","338.2","348","350.5"],["12/08/2026","3.48","362.7","96194","364.8","343.1","359","362.7"],["13/08/2026","5.73","383.5","187038","385","368","362.7","383.5"],["17/08/2026","-3.69","357.1","57914","365.9","352.7","370.8","357.1"],["18/08/2026","-0.08","356.8","91","351","351","357.1","356.8"],["19/08/2026","-2.63","347.4","33043","356.7","336.1","356.8","347.4"],["20/08/2026","-8.81","316.8","287785","347","308","337","316.8"],["24/08/2026","-2.29","281.3","46663","287.9","277.5","287.9","281.3"],["25/08/2026","-1.96","275.8","17024","283","270.1","281.3","275.8"],["26/08/2026","-8.12","253.4","264353","275.8","250.1","275.8","253.4"],["27/08/2026","-5.21","240.2","69361","252.6","237.5","253.4","240.2"],["31/08/2026","-6.25","222","81774","244.3","218","236.8","222"],["01/09/2026","2.52","227.6","113406","229.8","220","222","227.6"]]

אפיטומי מדיקל

מספר נייר1182591סימולאפיטISINIL0011825911חברהאפיטומי

קרנות נאמנות שמחזיקות בנייר

תוך-יומי חודש שלושה חודשים חצי שנה שנה שלוש שנים חמש שנים עשר שנים