נְגִישׁוּת
נְגִישׁוּת
גודל טקסט
גדול
קטן
רגיל
ניגודיות
ניגודיות בהירה
ניגודיות כהה
רגיל
מצב קריאה
הפעל מצב קריאה
חזור לתצוגה רגילה
אנימציות
בטל אנימציות
הפעל אנימציות
ניגודיות גבוהה במיוחד
הפעל
רגיל
גופן קריא
הפעל
רגיל
טקסט מודגש
הדגש
רגיל
הקראת טקסט
הקרא טקסט נבחר
עצור קריאה
הדגשת קישורים
הפעל
בטל
דווח
לבטל את כל
לְבַטֵל
הצהרת ניגשות
Toggle navigation
קרנות נאמנות
קרנות השתלמות וגמל
פנסיה
לשכת יועצי השקעות
פוליסות חסכון
יציאה
Toggle Menu
לדף הבית - Funder.co.il
Search Tree:
X
Ignore Case
Exact Match
Reveal Results
רקע כהה
רקע בהיר
[["06/02/2022","0","269400","0","269400","269400","269400","269400"],["07/02/2022","0","270500","0","270500","270500","270500","270500"],["08/02/2022","0.63","272200","334799","272900","271600","270500","272200"],["09/02/2022","1.76","277000","157654","277300","275600","272200","277000"],["10/02/2022","0.18","277500","122252","278100","276900","277000","277500"],["13/02/2022","0","277500","0","277500","277500","277500","277500"],["14/02/2022","-2.63","270200","338299","277500","269200","277500","270200"],["15/02/2022","0.52","271600","407699","272600","271200","270200","271600"],["16/02/2022","-1.07","268700","730251","271600","268500","271600","268700"],["17/02/2022","-0.15","268300","155922","269800","268300","268700","268300"],["20/02/2022","0","268300","0","268300","268300","268300","268300"],["21/02/2022","-2.16","262500","89589","268300","262400","268300","262500"],["22/02/2022","0.76","264500","336698","264500","260900","261500","264500"],["23/02/2022","-0.49","263200","208309","264700","263000","264500","263200"],["24/02/2022","-3.08","255100","289270","260000","255000","260000","255100"],["27/02/2022","0","255100","0","255100","255100","255100","255100"],["28/02/2022","3.72","264600","116535","266000","264200","255100","264600"],["01/03/2022","-0.19","264100","246532","266800","264000","264600","264100"],["02/03/2022","0.34","265000","261432","265100","262900","264100","265000"],["03/03/2022","1.55","269100","139814","270000","268000","265000","269100"],["06/03/2022","0","269100","0","269100","269100","269100","269100"],["07/03/2022","-1.11","266100","202136","269100","264700","269100","266100"],["08/03/2022","-1.84","261200","190864","263000","259500","263000","261200"],["09/03/2022","0.42","262300","554044","263900","262100","261200","262300"],["10/03/2022","0.15","262700","207511","263000","262500","262300","262700"],["13/03/2022","0","262700","0","262700","262700","262700","262700"],["14/03/2022","-0.61","261100","222126","262700","260200","262700","261100"],["15/03/2022","0.23","261700","353414","262200","258400","259000","261700"],["16/03/2022","1.6","265900","21272","265900","265900","261700","265900"],["20/03/2022","0","265900","0","265900","265900","265900","265900"],["21/03/2022","2.67","273000","172179","273700","272600","265900","273000"],["22/03/2022","0.15","273400","142111","273400","273100","273000","273400"],["23/03/2022","0.62","275100","145775","275500","274700","273400","275100"],["24/03/2022","-0.58","273500","235246","273900","272700","273200","273500"],["27/03/2022","0","273500","0","273500","273500","273500","273500"],["28/03/2022","1.46","277500","255251","277700","277000","273500","277500"],["29/03/2022","0.58","279100","30696","279600","279000","277500","279100"],["30/03/2022","-0.29","278300","195141","279200","278000","279100","278300"],["31/03/2022","-0.4","277200","160715","277300","276800","277000","277200"],["03/04/2022","0","277200","0","277200","277200","277200","277200"],["04/04/2022","-0.32","276300","384641","277300","276200","277300","276300"],["05/04/2022","0.4","277400","557445","278100","277300","276300","277400"],["06/04/2022","-1.44","273400","373420","277400","273300","277400","273400"],["07/04/2022","0.22","274000","57545","274300","273400","273400","274000"],["10/04/2022","0","274000","0","274000","274000","274000","274000"],["11/04/2022","-0.95","271400","686875","274000","271000","274000","271400"],["12/04/2022","-0.11","271100","820053","271400","268000","270000","271100"],["13/04/2022","-1.03","268300","924434","271100","267600","271100","268300"],["14/04/2022","0.86","270600","580461","271200","269300","268300","270600"],["17/04/2022","0","270600","0","270600","270600","270600","270600"],["18/04/2022","0","270600","0","270600","270600","270600","270600"],["19/04/2022","-0.33","269700","199805","270600","269300","270600","269700"],["20/04/2022","1.41","273500","141872","275100","272300","269700","273500"],["24/04/2022","0","273500","0","273500","273500","273500","273500"],["25/04/2022","-3.69","263400","2326399","265400","262300","265000","263400"],["26/04/2022","1.1","266300","789092","268100","265000","263400","266300"],["27/04/2022","-1.2","263100","686261","265400","261200","262400","263100"],["28/04/2022","1.52","267100","165589","267600","266200","263100","267100"],["01/05/2022","0","267100","0","267100","267100","267100","267100"],["02/05/2022","-1.68","262600","1184800","263800","261000","263600","262600"],["03/05/2022","0.8","264700","441439","276000","264300","262600","264700"],["08/05/2022","0","264700","0","264700","264700","264700","264700"],["09/05/2022","0.23","265300","299190","265800","262600","264700","265300"],["10/05/2022","0.15","265700","385998","266200","261900","265300","265700"],["11/05/2022","-1.62","261400","727597","265700","258500","265700","261400"],["12/05/2022","-2.03","256100","739807","258200","255000","258200","256100"],["15/05/2022","0","256100","0","256100","256100","256100","256100"],["16/05/2022","0.78","258100","287287","260100","257400","256100","258100"],["17/05/2022","0","258100","310300","260400","257600","258100","258100"],["18/05/2022","-0.54","256700","722588","259100","256600","258100","256700"],["19/05/2022","-2.61","250000","585817","256700","249500","256700","250000"],["22/05/2022","0","250000","0","250000","250000","250000","250000"],["23/05/2022","-0.17","249580","418044","251400","248450","250000","249580"],["24/05/2022","-0.22","249020","371745","249800","248400","249580","249020"],["25/05/2022","0.71","250800","945156","252200","250000","249020","250800"],["26/05/2022","0.96","253200","65785","255100","252500","250800","253200"],["29/05/2022","0","253200","0","253200","253200","253200","253200"],["30/05/2022","4.03","263400","533673","265100","263400","253200","263400"],["31/05/2022","-1.06","260600","895879","264000","260200","263400","260600"],["01/06/2022","0.58","262100","298230","262600","260600","260600","262100"],["02/06/2022","-0.84","259900","310270","262000","259900","262000","259900"],["06/06/2022","0.88","262200","348695","262700","261300","259900","262200"],["07/06/2022","-0.95","259700","397433","260500","259000","259800","259700"],["08/06/2022","1.04","262400","430915","263800","262200","259700","262400"],["09/06/2022","-0.69","260600","360152","262100","260600","260600","260600"],["12/06/2022","0","260600","0","260600","260600","260600","260600"],["13/06/2022","-4.85","247950","2073735","251000","247800","251000","247950"],["14/06/2022","-0.31","247170","919536","248410","246000","247950","247170"],["15/06/2022","0.26","247810","1559251","248160","245360","246000","247810"],["16/06/2022","-2.5","241610","1652919","246000","241270","246000","241610"],["19/06/2022","0","241610","0","241610","241610","241610","241610"],["20/06/2022","0.45","242690","565130","243380","241610","241610","242690"],["21/06/2022","1.69","246790","1665761","246820","242790","242690","246790"],["22/06/2022","-0.43","245720","1972922","245880","243450","245200","245720"],["23/06/2022","0.75","247570","1872884","249580","245470","245720","247570"],["26/06/2022","0","247570","0","247570","247570","247570","247570"],["27/06/2022","2.68","254200","653265","254600","253400","247570","254200"],["28/06/2022","0.67","255900","38359","256300","254800","254800","255900"],["29/06/2022","-1.72","251500","335780","251700","249550","250100","251500"],["30/06/2022","-0.8","249480","671181","250800","248680","248700","249480"],["03/07/2022","0","249480","0","249480","249480","249480","249480"],["04/07/2022","1.61","253500","535408","254400","253000","249480","253500"],["05/07/2022","-0.43","252400","667814","256800","251200","253500","252400"],["06/07/2022","1.11","255200","1142611","256300","254800","252400","255200"],["07/07/2022","0.55","256600","957087","257700","255000","255700","256600"],["10/07/2022","0","256600","0","256600","256600","256600","256600"],["11/07/2022","-0.43","255500","3579570","256900","255300","256600","255500"],["12/07/2022","-0.31","254700","3392939","255500","253600","255500","254700"],["13/07/2022","-1.85","249980","2787045","254000","248720","254000","249980"],["14/07/2022","-0.4","248980","4064934","249990","247740","249980","248980"],["17/07/2022","0","248980","0","248980","248980","248980","248980"],["18/07/2022","2.86","256100","1021220","256400","255500","255900","256100"],["19/07/2022","-1.13","253200","1616571","254900","251100","254900","253200"],["20/07/2022","1.54","257100","2923857","258000","256700","253200","257100"],["21/07/2022","0.7","258900","1742507","259900","258500","257100","258900"],["24/07/2022","0","258900","0","258900","258900","258900","258900"],["25/07/2022","0.04","259000","1069487","260600","258800","258900","259000"],["26/07/2022","0","259000","292243","259100","258000","259000","259000"],["27/07/2022","-0.04","258900","467721","259000","257700","259000","258900"],["28/07/2022","0.58","260400","1222323","261500","260100","258900","260400"],["31/07/2022","0","260400","0","260400","260400","260400","260400"],["01/08/2022","1.5","264300","2403370","265600","260400","260400","264300"],["02/08/2022","-0.91","261900","1176518","263700","261700","263700","261900"],["03/08/2022","0.8","264000","313145","264100","262300","261900","264000"],["04/08/2022","0.19","264500","601614","265600","264000","264000","264500"],["08/08/2022","-0.38","263500","1040916","264000","262700","263900","263500"],["09/08/2022","-1.71","259000","952839","263000","259000","263000","259000"],["10/08/2022","0.73","260900","925621","261300","258500","259000","260900"],["11/08/2022","-0.04","260800","606208","262000","260800","260900","260800"],["14/08/2022","0","260800","0","260800","260800","260800","260800"],["15/08/2022","2.19","266500","1331154","266500","262400","260800","266500"],["16/08/2022","-0.04","266400","1029650","268400","266400","266700","266400"],["17/08/2022","-0.6","264800","257596","267100","264800","266400","264800"],["18/08/2022","-0.15","264400","364692","264800","263600","264800","264400"],["21/08/2022","0","264400","0","264400","264400","264400","264400"],["22/08/2022","-1.4","260700","711721","262300","260200","262300","260700"],["23/08/2022","-1.07","257900","355126","260000","257500","260000","257900"],["24/08/2022","0.12","258200","409994","258500","256700","257900","258200"],["25/08/2022","0.66","259900","103958","260900","259600","258200","259900"],["28/08/2022","0","259900","0","259900","259900","259900","259900"],["29/08/2022","-1.89","255000","940935","255000","253800","254900","255000"],["30/08/2022","-0.35","254100","533232","256300","254100","255000","254100"],["31/08/2022","-0.04","254000","436955","254300","253200","254100","254000"],["01/09/2022","-1.06","251300","256201","252600","250700","251400","251300"],["04/09/2022","0","251300","0","251300","251300","251300","251300"],["05/09/2022","1.67","255500","232200","255600","254500","255300","255500"],["06/09/2022","-0.43","254400","1726308","257200","254000","255500","254400"],["07/09/2022","0.75","256300","422357","256400","255000","255000","256300"],["08/09/2022","1.29","259600","986939","260200","258800","259900","259600"],["11/09/2022","0","259600","0","259600","259600","259600","259600"],["12/09/2022","1.85","264400","6739606","264700","263000","259600","264400"],["13/09/2022","-1.32","260900","1618563","264900","259900","264200","260900"],["14/09/2022","-1.15","257900","415443","258600","257500","258200","257900"],["15/09/2022","-0.04","257800","240137","258600","257700","257900","257800"],["18/09/2022","0","257800","0","257800","257800","257800","257800"],["19/09/2022","-1.86","253000","750927","253500","252300","252900","253000"],["20/09/2022","0.67","254700","408189","256400","253000","253000","254700"],["21/09/2022","0.59","256200","313297","256200","253800","254700","256200"],["22/09/2022","-2.38","250100","965190","251600","249740","250000","250100"],["28/09/2022","-1.56","246210","4057788","247470","242920","244910","246210"],["29/09/2022","0.16","246600","1889144","249340","246210","246210","246600"],["02/10/2022","0","246600","0","246600","246600","246600","246600"],["03/10/2022","0.35","247460","3718815","248700","244730","246010","247460"],["06/10/2022","2.6","253900","965265","254900","253200","247460","253900"],["12/10/2022","0.02","245500","552545","245990","244980","245450","245500"],["13/10/2022","-0.17","245090","604022","245300","243820","244500","245090"],["18/10/2022","2.98","252400","416671","252400","250500","245090","252400"],["19/10/2022","-0.87","250200","394047","252000","249980","251800","250200"],["20/10/2022","-0.04","250100","1778382","251000","248680","250200","250100"],["23/10/2022","0","250100","0","250100","250100","250100","250100"],["24/10/2022","2.48","256300","1142112","256400","252900","250100","256300"],["25/10/2022","0.43","257400","702591","257700","256600","257600","257400"],["26/10/2022","-0.08","257200","702067","257800","256400","257400","257200"],["27/10/2022","-0.04","257100","1123708","257800","255900","257200","257100"],["30/10/2022","0","257100","0","257100","257100","257100","257100"],["31/10/2022","1.52","261000","409772","262200","260700","257100","261000"],["02/11/2022","-0.88","258700","693619","261300","258700","261000","258700"],["03/11/2022","-1.89","253800","2977196","257300","252800","257300","253800"],["06/11/2022","0","253800","0","253800","253800","253800","253800"],["07/11/2022","0.79","255800","233400","257200","255500","253800","255800"],["08/11/2022","1.13","258700","366445","258800","257000","255800","258700"],["09/11/2022","-0.31","257900","771867","259400","257000","258700","257900"],["10/11/2022","1.01","260500","698798","260900","255100","255100","260500"],["13/11/2022","0","260500","0","260500","260500","260500","260500"],["14/11/2022","0.15","260900","1079903","261300","260000","261300","260900"],["15/11/2022","0.96","263400","373996","263500","260900","260900","263400"],["16/11/2022","-0.99","260800","574631","261800","260600","261200","260800"],["17/11/2022","-0.38","259800","482204","262400","259500","261000","259800"],["20/11/2022","0","259800","0","259800","259800","259800","259800"],["21/11/2022","0.89","262100","214693","262900","261200","259800","262100"],["22/11/2022","0.5","263400","1737116","263600","262000","262400","263400"],["23/11/2022","0.49","264700","2697956","265400","264300","263400","264700"],["24/11/2022","-0.3","263900","3722793","264800","263800","264700","263900"],["27/11/2022","0","263900","0","263900","263900","263900","263900"],["28/11/2022","-0.34","263000","1857578","263900","262500","263900","263000"],["29/11/2022","-0.84","260800","490941","262000","260500","262000","260800"],["30/11/2022","-0.31","260000","948169","261100","260000","260800","260000"],["01/12/2022","2.19","265700","468648","267200","264500","264500","265700"],["04/12/2022","0","265700","0","265700","265700","265700","265700"],["05/12/2022","-1.09","262800","1341748","265700","262500","265700","262800"],["06/12/2022","-0.88","260500","315990","261800","260000","262800","260500"],["07/12/2022","-0.46","259300","909200","260500","257800","260500","259300"],["08/12/2022","0.31","260100","813127","260400","259100","259300","260100"],["11/12/2022","0","260100","0","260100","260100","260100","260100"],["12/12/2022","-0.69","258300","507111","259400","258000","258100","258300"],["13/12/2022","2.79","265500","1405429","267100","262100","258300","265500"],["14/12/2022","-1.09","262600","1791387","263500","262000","263500","262600"],["15/12/2022","-2.06","257200","1016467","260500","257000","260200","257200"],["18/12/2022","0","257200","0","257200","257200","257200","257200"],["19/12/2022","-1.05","254500","583294","255500","254000","255000","254500"],["20/12/2022","-0.71","252700","693693","253600","251000","251700","252700"],["21/12/2022","1.5","256500","432582","256500","255200","252700","256500"],["22/12/2022","-0.43","255400","1270219","258200","255400","257400","255400"],["25/12/2022","0","255400","0","255400","255400","255400","255400"],["26/12/2022","0","255400","0","255400","255400","255400","255400"],["27/12/2022","1.02","258000","6146909","260200","258000","259100","258000"],["28/12/2022","0.35","258900","1334428","259300","257700","258400","258900"],["29/12/2022","-0.35","258000","1954072","259100","256400","256900","258000"],["01/01/2023","0","258000","0","258000","258000","258000","258000"],["02/01/2023","1.94","263000","603075","263600","261700","258000","263000"],["03/01/2023","-1.1","260100","1054499","263000","259400","262000","260100"],["04/01/2023","-0.31","259300","518734","260100","258600","260100","259300"],["05/01/2023","0.12","259600","831697","260600","258700","259500","259600"],["08/01/2023","0","259600","0","259600","259600","259600","259600"],["09/01/2023","0.62","261200","925764","263200","261000","259600","261200"],["10/01/2023","-0.84","259000","577175","259800","257900","259400","259000"],["11/01/2023","0.35","259900","471053","260500","259600","260100","259900"],["12/01/2023","-0.12","259600","925170","263000","259600","259900","259600"],["15/01/2023","0","259600","0","259600","259600","259600","259600"],["16/01/2023","0.73","261500","373868","262100","260900","259600","261500"],["17/01/2023","-0.15","261100","1226517","261900","260700","261500","261100"],["18/01/2023","-0.8","259000","831172","260800","258400","260800","259000"],["19/01/2023","-1.43","255300","721584","255700","254400","255400","255300"],["22/01/2023","0","255300","0","255300","255300","255300","255300"],["23/01/2023","1.25","258500","1609133","258600","256700","255300","258500"],["24/01/2023","0.46","259700","783168","260000","258700","259500","259700"],["25/01/2023","-1","257100","2646943","257900","256300","257900","257100"],["26/01/2023","2.41","263300","433239","264100","261200","261200","263300"],["29/01/2023","0","263300","0","263300","263300","263300","263300"],["30/01/2023","2.47","269800","1643408","270000","267900","269900","269800"],["31/01/2023","-0.82","267600","979055","268900","266500","268900","267600"],["01/02/2023","0.67","269400","1912406","269800","267600","267600","269400"],["02/02/2023","0.71","271300","586105","272300","270200","270300","271300"],["05/02/2023","0","271300","0","271300","271300","271300","271300"],["06/02/2023","0.81","273500","7214645","273900","271300","271600","273500"],["07/02/2023","0.29","274300","1697343","274600","273600","273500","274300"],["08/02/2023","1.06","277200","1978084","278000","276200","274300","277200"],["09/02/2023","0","277200","11482365","278500","277200","277600","277200"],["12/02/2023","0","277200","0","277200","277200","277200","277200"],["13/02/2023","0.25","277900","3417051","278900","277200","277300","277900"],["14/02/2023","0.14","278300","1187176","279500","278000","277900","278300"],["15/02/2023","0.22","278900","1389946","280000","277300","278300","278900"],["16/02/2023","0.36","279900","1166043","281800","279800","280700","279900"],["19/02/2023","0","279900","0","279900","279900","279900","279900"],["20/02/2023","-0.32","279000","1233783","279200","277800","278900","279000"],["21/02/2023","1.08","282000","2622715","283500","279700","279700","282000"],["22/02/2023","-1.06","279000","2282814","284100","278500","282000","279000"],["23/02/2023","0.18","279500","1273604","279600","277000","278900","279500"],["26/02/2023","0","279500","0","279500","279500","279500","279500"],["27/02/2023","0.68","281400","2265282","282000","280100","281600","281400"],["28/02/2023","-0.57","279800","2895802","281100","279800","280300","279800"],["01/03/2023","-1.68","275100","1462094","278300","274400","277300","275100"],["02/03/2023","0.4","276200","539801","276300","274600","275100","276200"],["05/03/2023","0","276200","0","276200","276200","276200","276200"],["06/03/2023","1.38","280000","6174826","284900","278800","276200","280000"],["08/03/2023","-1.75","275100","1247976","277200","275000","277200","275100"],["09/03/2023","0.15","275500","2089795","276800","275000","275100","275500"],["12/03/2023","0","275500","0","275500","275500","275500","275500"],["13/03/2023","-2.36","269000","2101856","271800","266000","271000","269000"],["14/03/2023","1.45","272900","762748","273300","270600","269000","272900"],["15/03/2023","-1.28","269400","933009","274200","267800","272900","269400"],["16/03/2023","2.04","274900","317259","276100","272000","269400","274900"],["19/03/2023","0","274900","0","274900","274900","274900","274900"],["20/03/2023","1.31","278500","1718539","278600","275700","276600","278500"],["21/03/2023","0.47","279800","2136656","279900","278300","278700","279800"],["22/03/2023","-0.07","279600","932369","281300","278700","279800","279600"],["23/03/2023","-1.79","274600","3048665","277500","273700","276100","274600"],["26/03/2023","0","274600","0","274600","274600","274600","274600"],["27/03/2023","0.25","275300","4181552","276600","271500","275500","275300"],["28/03/2023","-1.2","272000","674909","273800","270000","275300","272000"],["29/03/2023","1.32","275600","469635","276100","273700","272000","275600"],["30/03/2023","1.42","279500","853380","279600","277800","275600","279500"],["02/04/2023","0","279500","0","279500","279500","279500","279500"],["03/04/2023","2","285100","9466733","285200","282900","284400","285100"],["04/04/2023","-0.49","283700","1354796","285600","283600","285600","283700"],["09/04/2023","0","283700","0","283700","283700","283700","283700"],["10/04/2023","0","283700","0","283700","283700","283700","283700"],["13/04/2023","1.8","288800","4331781","289300","287900","288900","288800"],["16/04/2023","0","288800","0","288800","288800","288800","288800"],["17/04/2023","0.59","290500","2392654","293000","290000","292600","290500"],["18/04/2023","0.55","292100","1062847","293000","291400","292100","292100"],["19/04/2023","-0.55","290500","1293057","292200","290500","292200","290500"],["20/04/2023","-0.14","290100","1066545","291900","290000","291900","290100"],["23/04/2023","0","290100","0","290100","290100","290100","290100"],["24/04/2023","0.38","291200","1738303","291400","289300","290400","291200"],["27/04/2023","-1.79","286000","1627362","291200","284400","291200","286000"],["30/04/2023","0","286000","0","286000","286000","286000","286000"],["01/05/2023","1.78","291100","1002827","292200","290900","292100","291100"],["02/05/2023","-0.34","290100","1454686","291100","289400","291100","290100"],["03/05/2023","-0.45","288800","1228982","289200","287700","289100","288800"],["04/05/2023","-1.04","285800","1311110","288800","285000","288800","285800"],["07/05/2023","0","285800","0","285800","285800","285800","285800"],["08/05/2023","1.12","289000","1163894","290300","288800","289700","289000"],["09/05/2023","0.52","290500","715112","290900","290400","290500","290500"],["10/05/2023","0.17","291000","1349094","292500","289900","290500","291000"],["11/05/2023","-0.41","289800","823396","291900","289500","291000","289800"],["14/05/2023","0","289800","0","289800","289800","289800","289800"],["15/05/2023","0.41","291000","1446327","292400","290000","289800","291000"],["16/05/2023","0.07","291200","1112942","292000","291000","291400","291200"],["17/05/2023","-0.45","289900","495573","290500","289300","289900","289900"],["18/05/2023","0.93","292600","846970","292800","291900","289900","292600"],["21/05/2023","0","292600","0","292600","292600","292600","292600"],["22/05/2023","1.13","295900","1075974","296000","294600","292600","295900"],["23/05/2023","0.47","297300","1864571","297800","295500","295900","297300"],["24/05/2023","-0.64","295400","1714551","298100","294700","295800","295400"],["28/05/2023","0","295400","0","295400","295400","295400","295400"],["29/05/2023","2.51","302800","672248","303200","302400","302900","302800"],["30/05/2023","-0.3","301900","2971015","303600","301600","303600","301900"],["31/05/2023","-0.46","300500","1103606","301700","300000","301700","300500"],["01/06/2023","0.4","301700","1047040","302900","301300","300500","301700"],["04/06/2023","0","301700","0","301700","301700","301700","301700"],["06/06/2023","-1.55","305400","1666641","308100","305000","307700","305400"],["07/06/2023","-1.08","302100","3002337","305000","301600","305000","302100"],["08/06/2023","-0.1","301800","1412576","303000","300900","301200","301800"],["11/06/2023","0","301800","0","301800","301800","301800","301800"],["12/06/2023","-0.99","298800","3389131","300000","297900","300000","298800"],["13/06/2023","0.57","300500","1559530","300800","298500","300400","300500"],["14/06/2023","0.77","302800","1811703","307000","301900","302100","302800"],["15/06/2023","-0.53","301200","1273002","303700","300800","302800","301200"],["18/06/2023","0","301200","0","301200","301200","301200","301200"],["19/06/2023","1.76","306500","1272290","307300","306300","306900","306500"],["20/06/2023","-0.03","306400","1880718","308000","305300","306500","306400"],["21/06/2023","-0.1","306100","2750503","306300","304300","305700","306100"],["22/06/2023","-0.2","305500","2563185","306100","304000","305800","305500"],["25/06/2023","0","305500","0","305500","305500","305500","305500"],["26/06/2023","-0.16","305000","2176189","305900","304000","305500","305000"],["27/06/2023","0.07","305200","532656","306000","303800","304100","305200"],["28/06/2023","1.47","309700","1667140","310700","308300","308900","309700"],["02/07/2023","0","313300","0","313300","313300","313300","313300"],["03/07/2023","1.63","318400","1242993","320000","317900","313300","318400"],["04/07/2023","0.09","318700","1022612","319400","318200","318800","318700"],["05/07/2023","-0.69","316500","2404222","319200","315700","318700","316500"],["06/07/2023","-0.16","316000","2171497","317500","315000","317500","316000"],["09/07/2023","0","316000","0","316000","316000","316000","316000"],["10/07/2023","-0.09","315700","2740952","315900","314500","315100","315700"],["11/07/2023","-0.32","314700","1921534","316600","314100","315900","314700"],["12/07/2023","0.51","316300","35722070","316400","314700","314700","316300"],["13/07/2023","-0.89","313500","4811292","316100","312700","316000","313500"],["16/07/2023","0","313500","0","313500","313500","313500","313500"],["17/07/2023","1.37","317800","1845666","317900","315500","316500","317800"],["18/07/2023","-0.85","315100","2132785","318500","314900","318500","315100"],["19/07/2023","0.16","315600","1137950","316700","315200","316600","315600"],["20/07/2023","0.29","316500","1390709","317000","315100","315600","316500"],["23/07/2023","0","316500","0","316500","316500","316500","316500"],["24/07/2023","1.74","322000","2757749","322500","314700","317500","322000"],["25/07/2023","1.43","326600","2793190","327900","323300","323300","326600"],["26/07/2023","-0.03","326500","2480290","327800","325000","326600","326500"],["30/07/2023","0","326500","0","326500","326500","326500","326500"],["31/07/2023","-0.21","325800","9117524","328300","325700","327000","325800"],["01/08/2023","-1.17","322000","2325098","325800","322000","325700","322000"],["02/08/2023","-0.12","321600","806410","322000","320200","321000","321600"],["03/08/2023","-0.22","320900","1691137","324300","319000","321600","320900"],["06/08/2023","0","320900","0","320900","320900","320900","320900"],["07/08/2023","-0.31","319900","2022352","320200","318300","320200","319900"],["08/08/2023","0.34","321000","3161169","323200","320800","321900","321000"],["09/08/2023","-0.31","320000","1850565","324700","319800","321000","320000"],["10/08/2023","1.03","323300","2564292","325000","321100","321100","323300"],["13/08/2023","0","323300","0","323300","323300","323300","323300"],["14/08/2023","0.06","323500","3205865","324100","321300","323100","323500"],["15/08/2023","-0.15","323000","1930267","326300","322200","323500","323000"],["16/08/2023","-0.12","322600","2426185","323300","321500","322200","322600"],["17/08/2023","0.03","322700","1128460","323000","321500","321500","322700"],["20/08/2023","0","322700","0","322700","322700","322700","322700"],["21/08/2023","0.12","323100","2696947","323500","321100","322700","323100"],["22/08/2023","-0.03","323000","1320540","323600","322000","322700","323000"],["23/08/2023","-0.62","321000","1428277","322500","320800","322300","321000"],["24/08/2023","1.25","325000","1472276","326400","324800","325300","325000"],["27/08/2023","0","325000","0","325000","325000","325000","325000"],["28/08/2023","0.22","325700","2359493","326100","323900","325000","325700"],["29/08/2023","0.28","326600","1453229","328400","326000","326600","326600"],["30/08/2023","0.98","329800","1777182","331100","329300","330400","329800"],["31/08/2023","1.21","333800","1086646","334500","331700","329800","333800"],["03/09/2023","0","333800","0","333800","333800","333800","333800"],["04/09/2023","0","333800","3110239","335300","332600","333800","333800"],["05/09/2023","-0.87","330900","1586769","331900","330700","331500","330900"],["06/09/2023","0.12","331300","1487602","332600","330500","331200","331300"],["07/09/2023","-0.06","331100","2119438","332700","330800","331300","331100"],["10/09/2023","0","331100","0","331100","331100","331100","331100"],["11/09/2023","0","331100","8714540","334200","330700","332700","331100"],["12/09/2023","-0.27","330200","6158012","331100","327800","331100","330200"],["13/09/2023","0.36","331400","5666314","331600","329500","330200","331400"],["14/09/2023","0.39","332700","14242857","333400","331300","331400","332700"],["18/09/2023","-0.87","329800","4870968","330900","329500","330900","329800"],["19/09/2023","-0.64","327700","4190771","329900","327700","329800","327700"],["20/09/2023","0.43","329100","955753","329300","327700","328300","329100"],["21/09/2023","-1.94","322700","6195236","327200","322000","327200","322700"],["26/09/2023","-1.21","318800","2462659","320200","318700","320000","318800"],["27/09/2023","0.19","319400","1131864","319800","318000","318700","319400"],["28/09/2023","-0.03","319300","1351272","319600","317800","319400","319300"],["01/10/2023","0","319300","0","319300","319300","319300","319300"],["02/10/2023","-0.19","318700","2161134","320200","318300","319300","318700"],["03/10/2023","0.19","319300","2285586","320400","318800","319800","319300"],["04/10/2023","-0.63","317300","1475852","317800","315000","315500","317300"],["05/10/2023","0.47","318800","2948452","319100","317500","318300","318800"],["08/10/2023","0","318800","0","318800","318800","318800","318800"],["09/10/2023","2.38","326400","1069161","326400","323300","323300","326400"],["10/10/2023","1.9","332600","1097294","333700","331900","326400","332600"],["11/10/2023","0.87","335500","1512342","335700","333800","333900","335500"],["12/10/2023","0.15","336000","970299","337500","335900","335500","336000"],["15/10/2023","0","336000","0","336000","336000","336000","336000"],["16/10/2023","0.21","336700","1741128","337700","334400","335900","336700"],["17/10/2023","0.53","338500","1307813","341800","337800","336700","338500"],["18/10/2023","0.44","340000","1177056","340500","338500","338500","340000"],["19/10/2023","-0.5","338300","1411511","338600","336300","338600","338300"],["22/10/2023","0","338300","0","338300","338300","338300","338300"],["23/10/2023","-2.13","331100","2420368","333500","330200","333500","331100"],["24/10/2023","1.06","334600","2165004","334600","332100","332700","334600"],["25/10/2023","-0.96","331400","937572","334500","331300","334500","331400"],["26/10/2023","-0.48","329800","1049453","331000","327500","328500","329800"],["29/10/2023","0","329800","0","329800","329800","329800","329800"],["30/10/2023","-1.52","324800","1740694","326700","324800","326500","324800"],["31/10/2023","0.18","325400","637184","326200","324800","324800","325400"],["01/11/2023","1.04","328800","822622","328800","326200","325400","328800"],["02/11/2023","0.76","331300","2185239","331300","328300","328800","331300"],["05/11/2023","0","331300","0","331300","331300","331300","331300"],["06/11/2023","-0.63","329200","2272219","332700","328300","331300","329200"],["07/11/2023","-0.52","327500","1405728","329200","325200","329200","327500"],["08/11/2023","-0.24","326700","1969428","327800","326500","327500","326700"],["09/11/2023","0.12","327100","1080567","328600","325100","325100","327100"],["12/11/2023","0","327100","0","327100","327100","327100","327100"],["13/11/2023","0.98","330300","1673395","331900","329900","331800","330300"],["14/11/2023","0.24","331100","2870413","331900","328400","330600","331100"],["15/11/2023","-0.18","330500","5141714","332200","329500","330900","330500"],["16/11/2023","-1","327200","1806811","332300","327100","332200","327200"],["19/11/2023","0","327200","0","327200","327200","327200","327200"],["20/11/2023","0.03","327300","3666151","327600","326200","326500","327300"],["21/11/2023","-0.03","327200","811963","327700","326800","327400","327200"],["22/11/2023","0.76","329700","1458734","330100","328000","327200","329700"],["23/11/2023","0.85","332500","2423487","332600","330300","330500","332500"],["26/11/2023","0","332500","0","332500","332500","332500","332500"],["27/11/2023","-0.93","329400","3640875","332500","329000","332500","329400"],["28/11/2023","-1.12","325700","3224494","328200","325600","327800","325700"],["29/11/2023","0.37","326900","1047942","327000","325900","326500","326900"],["30/11/2023","0.73","329300","2636180","330100","326700","326900","329300"],["03/12/2023","0","329300","0","329300","329300","329300","329300"],["04/12/2023","0.33","330400","2328066","331100","329400","331100","330400"],["05/12/2023","0","330400","3256797","330800","329600","330400","330400"],["06/12/2023","-0.24","329600","3678500","331000","329200","331000","329600"],["07/12/2023","-0.15","329100","4607905","329100","327200","329000","329100"],["10/12/2023","0","329100","0","329100","329100","329100","329100"],["11/12/2023","1.03","332500","4570487","332800","331800","331800","332500"],["12/12/2023","0.21","333200","1608261","334300","332900","334200","333200"],["13/12/2023","0.51","334900","1233285","335700","334600","333200","334900"],["14/12/2023","1.02","338300","4585520","339700","335500","336700","338300"],["17/12/2023","0","338300","0","338300","338300","338300","338300"],["18/12/2023","-0.3","337300","5323678","338400","335100","338300","337300"],["19/12/2023","0.24","338100","4740773","338800","336200","337300","338100"],["20/12/2023","-0.33","337000","2379486","338400","337000","338400","337000"],["21/12/2023","-1.1","333300","5452464","333700","331500","333700","333300"],["24/12/2023","0","333300","0","333300","333300","333300","333300"],["25/12/2023","0","333300","0","333300","333300","333300","333300"],["26/12/2023","0","333300","0","333300","333300","333300","333300"],["27/12/2023","1.11","337000","6018784","337300","335900","336600","337000"],["28/12/2023","0.18","337600","7005199","338000","336500","337700","337600"],["31/12/2023","0","337600","0","337600","337600","337600","337600"],["01/01/2024","0","337600","0","337600","337600","337600","337600"],["02/01/2024","-0.8","334900","5765871","338000","333900","337600","334900"],["03/01/2024","0.09","335200","6767750","337700","334800","334900","335200"],["04/01/2024","0.03","335300","2985283","335400","334200","335300","335300"],["07/01/2024","0","335300","0","335300","335300","335300","335300"],["08/01/2024","1.43","340100","6631164","340700","335300","335300","340100"],["09/01/2024","1.09","343800","7296155","345000","342600","343400","343800"],["10/01/2024","0.87","346800","4213578","349600","346800","343800","346800"],["11/01/2024","0.14","347300","6400461","351200","346800","350800","347300"],["14/01/2024","0","347300","0","347300","347300","347300","347300"],["15/01/2024","0.66","349600","4591055","350400","347800","348100","349600"],["16/01/2024","0.03","349700","8216621","351200","348500","349000","349700"],["17/01/2024","-0.26","348800","4465698","350500","348500","350100","348800"],["18/01/2024","0.06","349000","7156062","350200","348700","350000","349000"],["21/01/2024","0","349000","0","349000","349000","349000","349000"],["22/01/2024","2.21","356700","8595775","357200","355500","355500","356700"],["23/01/2024","-0.48","355000","9464612","357200","355000","355100","355000"],["24/01/2024","-0.42","353500","4757051","355100","353000","355000","353500"],["25/01/2024","-0.59","351400","7687528","352300","350000","350100","351400"],["28/01/2024","0","351400","0","351400","351400","351400","351400"],["29/01/2024","-0.6","349300","8853864","352400","349000","352400","349300"],["30/01/2024","0.34","350500","8379436","350500","349000","349800","350500"],["31/01/2024","-1.26","346100","6767630","349800","346100","349600","346100"],["01/02/2024","0.2","346800","9056463","347400","345400","345500","346800"],["04/02/2024","0","346800","0","346800","346800","346800","346800"],["05/02/2024","1.93","353500","8824559","355100","353000","353600","353500"],["06/02/2024","-0.31","352400","9181107","354000","350000","353500","352400"],["07/02/2024","0.43","353900","5764580","354000","351000","351400","353900"],["08/02/2024","1.58","359500","7460221","359500","355500","355800","359500"],["11/02/2024","0","359500","0","359500","359500","359500","359500"],["12/02/2024","-0.33","358300","9640093","362200","357900","361700","358300"],["13/02/2024","-1.26","353800","3853131","357800","353100","357800","353800"],["14/02/2024","0.48","355500","6337542","355700","353800","353800","355500"],["15/02/2024","-0.23","354700","5592873","355500","353700","355500","354700"],["18/02/2024","0","354700","0","354700","354700","354700","354700"],["19/02/2024","-0.14","354200","6661591","354400","352200","353000","354200"],["20/02/2024","0.54","356100","4488092","357700","354900","355500","356100"],["21/02/2024","0.08","356400","8155205","357900","355700","356600","356400"],["22/02/2024","1.04","360100","8682384","363500","359000","359100","360100"],["25/02/2024","0","360100","0","360100","360100","360100","360100"],["26/02/2024","0.53","362000","12953174","362800","360000","360500","362000"],["28/02/2024","-1.99","354800","9290625","358800","354500","358500","354800"],["29/02/2024","-0.39","353400","10636516","354800","352000","354000","353400"],["03/03/2024","0","353400","0","353400","353400","353400","353400"],["04/03/2024","1.36","358200","11572440","358600","355200","356200","358200"],["05/03/2024","-0.2","357500","6946749","359300","357200","358300","357500"],["06/03/2024","-0.17","356900","6941825","359400","356500","357200","356900"],["07/03/2024","0.81","359800","13090897","359900","356000","356500","359800"],["10/03/2024","0","359800","0","359800","359800","359800","359800"],["11/03/2024","0.28","360800","6742537","361500","358000","359800","360800"],["12/03/2024","2.25","368900","8735997","369300","365000","365900","368900"],["13/03/2024","-0.33","367700","12465182","374900","367500","371400","367700"],["14/03/2024","-0.24","366800","4310803","368400","365800","367600","366800"],["17/03/2024","0","366800","0","366800","366800","366800","366800"],["18/03/2024","0.55","368800","6922084","374100","365700","367600","368800"],["19/03/2024","-0.22","368000","4764067","379000","367400","379000","368000"],["20/03/2024","0.65","370400","4541480","372400","369900","371000","370400"],["21/03/2024","-0.16","369800","9016499","373000","368300","372700","369800"],["25/03/2024","0.46","371500","6622317","372100","369800","372100","371500"],["26/03/2024","0.94","375000","5580372","375500","373100","373600","375000"],["27/03/2024","-0.13","374500","5925747","375800","373500","374800","374500"],["28/03/2024","0.75","377300","7414644","378400","377000","378100","377300"],["31/03/2024","0","377300","0","377300","377300","377300","377300"],["01/04/2024","0","377300","0","377300","377300","377300","377300"],["02/04/2024","-0.5","375400","15387222","378400","375100","377000","375400"],["03/04/2024","1.12","379600","5417026","380000","377600","377600","379600"],["04/04/2024","0.32","380800","7643109","382100","378000","378300","380800"],["07/04/2024","0","380800","0","380800","380800","380800","380800"],["08/04/2024","-1.55","374900","14885129","379500","374000","379500","374900"],["09/04/2024","0.13","375400","13975411","377000","374000","374900","375400"],["10/04/2024","0.29","376500","5467393","379000","374200","377800","376500"],["11/04/2024","0.45","378200","13494445","380600","376900","378700","378200"],["14/04/2024","0","378200","0","378200","378200","378200","378200"],["15/04/2024","-0.16","377600","12687865","378600","372800","375800","377600"],["16/04/2024","-1.83","370700","7934787","377500","370500","370700","370700"],["17/04/2024","1","374400","6387736","374900","370700","370700","374400"],["18/04/2024","-0.48","372600","6251998","374400","370300","374400","372600"],["21/04/2024","0","372600","0","372600","372600","372600","372600"],["24/04/2024","0.54","374600","10391577","375900","372600","373900","374600"],["25/04/2024","-0.27","373600","5320135","374500","373000","374200","373600"],["30/04/2024","-0.13","373100","7179019","378600","373000","376500","373100"],["01/05/2024","-1.55","367300","5856684","368200","365600","367900","367300"],["02/05/2024","0.03","367400","5560130","373000","367400","369000","367400"],["05/05/2024","0","367400","0","367400","367400","367400","367400"],["06/05/2024","2.53","376700","9880663","377300","375100","375800","376700"],["07/05/2024","-0.35","375400","7754581","379900","375200","377000","375400"],["08/05/2024","0.16","376000","6687654","377900","375000","376000","376000"],["09/05/2024","0.69","378600","11243666","379100","377000","377600","378600"],["12/05/2024","0","378600","0","378600","378600","378600","378600"],["15/05/2024","0.21","379400","11781982","389700","377800","379500","379400"],["16/05/2024","1.11","383600","12777096","389700","381500","382100","383600"],["19/05/2024","0","383600","0","383600","383600","383600","383600"],["20/05/2024","0.21","384400","15940364","389700","384300","385200","384400"],["21/05/2024","-0.75","381500","13203554","382800","380900","382700","381500"],["22/05/2024","0.52","383500","10190489","383700","381400","382600","383500"],["23/05/2024","-0.39","382000","13135501","385000","381900","383700","382000"],["26/05/2024","0","382000","0","382000","382000","382000","382000"],["27/05/2024","-0.13","381500","11252849","382300","381000","381200","381500"],["28/05/2024","-0.05","381300","12721009","382900","381100","382600","381300"],["29/05/2024","0.16","381900","4731217","382400","380700","382000","381900"],["30/05/2024","-0.31","380700","8325526","383000","380000","381500","380700"],["02/06/2024","0","380700","0","380700","380700","380700","380700"],["03/06/2024","-0.5","378800","14752541","383100","378200","382400","378800"],["04/06/2024","0.29","379900","7722254","381100","378300","379200","379900"],["05/06/2024","1.45","385400","3528036","385900","381900","382100","385400"],["06/06/2024","1.5","391200","5808893","392000","388000","388000","391200"],["09/06/2024","0","391200","0","391200","391200","391200","391200"],["10/06/2024","0.33","392500","12562095","393600","391200","392600","392500"],["13/06/2024","0.33","393800","12064373","396000","393400","394500","393800"],["16/06/2024","0","393800","0","393800","393800","393800","393800"],["17/06/2024","0.51","395800","11856160","399100","395700","397800","395800"],["18/06/2024","1.01","399800","11723996","405400","398400","399100","399800"],["19/06/2024","-0.15","399200","7072925","408000","398800","401500","399200"],["20/06/2024","0.55","401400","11228076","402500","400000","400600","401400"],["23/06/2024","0","401400","0","401400","401400","401400","401400"],["24/06/2024","-0.45","399600","12978315","403300","397800","401400","399600"],["25/06/2024","0.03","399700","8089406","400500","397200","398300","399700"],["26/06/2024","0.4","401300","6370340","407500","400600","401000","401300"],["27/06/2024","0.6","403700","5954691","404400","402200","402800","403700"],["01/07/2024","-0.45","401900","12865506","408400","401000","403800","401900"],["02/07/2024","0.17","402600","13185508","407900","401700","403500","402600"],["03/07/2024","1.17","407300","7755577","407700","406000","407600","407300"],["04/07/2024","-0.37","405800","7868607","407000","405100","406500","405800"],["07/07/2024","0","405800","0","405800","405800","405800","405800"],["08/07/2024","-1.01","401700","15328870","405700","401300","404000","401700"],["09/07/2024","-0.1","401300","7834657","404100","399900","401700","401300"],["10/07/2024","-0.22","400400","9229021","401500","400000","401000","400400"],["11/07/2024","0.15","401000","10033735","403000","400700","402200","401000"],["14/07/2024","0","401000","0","401000","401000","401000","401000"],["15/07/2024","-0.1","400600","11575157","401100","398000","399900","400600"],["16/07/2024","0.37","402100","12730291","411700","399900","400800","402100"],["17/07/2024","-0.37","400600","6029114","400900","398500","400800","400600"],["18/07/2024","-0.05","400400","4232114","400600","398200","400600","400400"],["21/07/2024","0","400400","0","400400","400400","400400","400400"],["22/07/2024","-1.42","394700","9508596","396400","393400","395200","394700"],["23/07/2024","0.41","396300","5720903","398100","394000","394700","396300"],["24/07/2024","-1.34","391000","5721880","393500","390800","393000","391000"],["25/07/2024","-0.59","388700","5887343","390900","387800","390900","388700"],["28/07/2024","0","388700","0","388700","388700","388700","388700"],["29/07/2024","2.91","400000","8814028","402100","396200","397000","400000"],["30/07/2024","0.73","402900","6740592","407200","399600","401800","402900"],["31/07/2024","0.79","406100","4153952","407300","404400","404400","406100"],["01/08/2024","1.18","410900","9291375","414900","410900","410900","410900"],["04/08/2024","0","410900","0","410900","410900","410900","410900"],["05/08/2024","-5.35","388900","59945459","392600","383100","390000","388900"],["06/08/2024","1.65","395300","12361502","395400","389000","389000","395300"],["07/08/2024","0.23","396200","9167637","396800","391200","394000","396200"],["08/08/2024","-1.21","391400","11686617","392200","384800","387000","391400"],["11/08/2024","0","391400","0","391400","391400","391400","391400"],["12/08/2024","0.92","395000","8740227","397200","393000","393600","395000"],["14/08/2024","0.53","397100","9131122","404600","394300","398900","397100"],["15/08/2024","0.68","399800","7122498","412000","396700","397800","399800"],["18/08/2024","0","399800","0","399800","399800","399800","399800"],["19/08/2024","1.45","405600","6343081","405900","401700","402100","405600"],["20/08/2024","0.47","407500","7013737","411800","405900","407700","407500"],["21/08/2024","0.61","410000","4084037","410300","407900","408100","410000"],["22/08/2024","0","410000","46140631","412200","409600","410300","410000"],["25/08/2024","0","410000","0","410000","410000","410000","410000"],["26/08/2024","-0.98","406000","11683714","407900","404300","405000","406000"],["27/08/2024","-0.02","405900","4756093","407600","405100","406000","405900"],["28/08/2024","-0.52","403800","4498441","407500","403500","406500","403800"],["29/08/2024","0.37","405300","5659808","405300","400200","400900","405300"],["01/09/2024","0","405300","0","405300","405300","405300","405300"],["02/09/2024","-0.22","404400","6132599","405400","402200","404800","404400"],["03/09/2024","-0.15","403800","8796327","409000","403300","404800","403800"],["04/09/2024","-0.74","400800","8204636","402600","399700","401300","400800"],["05/09/2024","0.1","401200","8233299","402300","399500","400800","401200"],["10/09/2024","0.22","404500","8888845","405900","403100","403100","404500"],["11/09/2024","-0.47","402600","7123348","406200","402000","405400","402600"],["12/09/2024","1.24","407600","7739908","411900","407000","410000","407600"],["15/09/2024","0","407600","0","407600","407600","407600","407600"],["16/09/2024","1.5","413700","6969748","414700","410900","410900","413700"],["17/09/2024","1.72","420800","9788016","421100","414500","414700","420800"],["18/09/2024","-0.88","417100","8348878","420700","416500","418600","417100"],["19/09/2024","1.39","422900","9309644","425700","419900","420800","422900"],["22/09/2024","0","422900","0","422900","422900","422900","422900"],["23/09/2024","0.47","424900","12383190","429200","422000","423600","424900"],["24/09/2024","-0.71","421900","10474544","427200","421300","427200","421900"],["25/09/2024","-0.17","421200","7183517","425700","421000","423900","421200"],["26/09/2024","-0.74","418100","13332841","421100","417200","419000","418100"],["29/09/2024","0","418100","0","418100","418100","418100","418100"],["30/09/2024","-0.02","418000","8298531","418200","416700","417700","418000"],["01/10/2024","0.55","420300","5010202","423200","419400","421200","420300"],["06/10/2024","0","420300","0","420300","420300","420300","420300"],["07/10/2024","1.59","427000","13893189","444900","425000","427800","427000"],["08/10/2024","-0.56","424600","9067399","426900","423700","425700","424600"],["09/10/2024","0.54","426900","8174121","427300","422200","425000","426900"],["10/10/2024","0.45","428800","6508265","431100","426900","426900","428800"],["13/10/2024","0","428800","0","428800","428800","428800","428800"],["14/10/2024","0.75","432000","10032950","432400","429400","430700","432000"],["15/10/2024","0.19","432800","11672230","437200","431000","432900","432800"],["20/10/2024","0","432800","0","432800","432800","432800","432800"],["21/10/2024","0.12","433300","10384001","433900","430400","431000","433300"],["22/10/2024","0.02","433400","6584799","440400","432900","434400","433400"],["27/10/2024","0","433400","0","433400","433400","433400","433400"],["28/10/2024","-1.38","427400","17655278","431000","427000","431000","427400"],["29/10/2024","0.16","428100","8967909","429100","426000","427400","428100"],["30/10/2024","-0.58","425600","11471060","428600","424100","428600","425600"],["31/10/2024","-1.03","421200","9954080","424100","419400","423100","421200"],["03/11/2024","0","421200","0","421200","421200","421200","421200"],["04/11/2024","0.28","422400","12267679","426900","421200","421200","422400"],["05/11/2024","0.52","424600","8790735","430000","421900","422900","424600"],["06/11/2024","1.98","433000","11893727","437200","432400","433600","433000"],["07/11/2024","0.69","436000","21770377","437200","434500","435200","436000"],["10/11/2024","0","436000","0","436000","436000","436000","436000"],["11/11/2024","1.51","442600","24783409","444500","440500","441700","442600"],["12/11/2024","0.05","442800","13317068","448000","441000","442700","442800"],["13/11/2024","-0.25","441700","10368075","443200","439200","442000","441700"],["14/11/2024","-0.48","439600","8942163","459200","439600","442500","439600"],["17/11/2024","0","439600","0","439600","439600","439600","439600"],["18/11/2024","-1.59","432600","28995416","433000","431000","433000","432600"],["19/11/2024","0.18","433400","12926966","434500","430900","434300","433400"],["20/11/2024","-0.12","432900","7843732","437800","432000","436900","432900"],["21/11/2024","0","432900","13530439","437100","432400","435100","432900"],["24/11/2024","0","432900","0","432900","432900","432900","432900"],["25/11/2024","-0.6","430300","22620649","440700","430300","438500","430300"],["26/11/2024","0.05","430500","11775652","431900","428900","429000","430500"],["27/11/2024","0.56","432900","10638152","439400","430600","430600","432900"],["28/11/2024","-0.05","432700","7868441","432800","431300","431500","432700"],["01/12/2024","0","432700","0","432700","432700","432700","432700"],["02/12/2024","0","432700","19720199","433000","430800","431800","432700"],["03/12/2024","-0.23","431700","14285655","434300","430800","434200","431700"],["04/12/2024","0.07","432000","7211410","432400","430100","431900","432000"],["05/12/2024","0.19","432800","17449439","433400","431100","433200","432800"],["08/12/2024","0","432800","0","432800","432800","432800","432800"],["09/12/2024","-1.39","426800","21764071","428000","426500","427000","426800"],["10/12/2024","0.23","427800","10448836","427900","425400","426300","427800"],["11/12/2024","0.28","429000","14176698","429100","425500","427800","429000"],["12/12/2024","-0.54","426700","12601485","429900","426600","428400","426700"],["15/12/2024","0","426700","0","426700","426700","426700","426700"],["16/12/2024","0.73","429800","9182852","439400","429400","431000","429800"],["17/12/2024","-0.35","428300","14062384","430900","426800","429500","428300"],["18/12/2024","0.02","428400","14541704","430000","427600","428300","428400"],["19/12/2024","-1.17","423400","13551527","427400","415000","420000","423400"],["22/12/2024","0","423400","0","423400","423400","423400","423400"],["23/12/2024","0.85","427000","18971902","430000","425800","428500","427000"],["24/12/2024","1.08","431600","12541199","433400","431000","432300","431600"],["25/12/2024","0","431600","0","431600","431600","431600","431600"],["26/12/2024","0","431600","0","431600","431600","431600","431600"],["29/12/2024","0","431600","0","431600","431600","431600","431600"],["30/12/2024","-1.55","424900","27247296","433200","424200","431600","424900"],["31/12/2024","0.21","425800","9494603","427000","425000","425400","425800"],["01/01/2025","0","425800","0","425800","425800","425800","425800"],["02/01/2025","0.21","426700","16674516","433300","424200","425800","426700"],["05/01/2025","0","426700","0","426700","426700","426700","426700"],["06/01/2025","0.89","430500","17330652","432900","427300","427800","430500"],["07/01/2025","-0.09","430100","17340816","430100","426700","426800","430100"],["08/01/2025","-0.77","426800","17341977","430100","425800","430100","426800"],["09/01/2025","0.07","427100","8247639","433400","425300","426200","427100"],["12/01/2025","0","427100","0","427100","427100","427100","427100"],["13/01/2025","-1.97","418700","18530026","421600","417700","420600","418700"],["14/01/2025","0.38","420300","16872374","420700","418000","419400","420300"],["15/01/2025","0.74","423400","11332129","423900","418000","418000","423400"],["16/01/2025","0.35","424900","7348069","427300","424200","425000","424900"],["19/01/2025","0","424900","0","424900","424900","424900","424900"],["20/01/2025","-0.09","424500","17602164","424900","423100","423600","424500"],["21/01/2025","-0.38","422900","15613036","426100","422500","423300","422900"],["22/01/2025","0.52","425100","10435191","425500","423700","425500","425100"],["23/01/2025","0.92","429000","17073555","429400","425400","425800","429000"],["26/01/2025","0","429000","0","429000","429000","429000","429000"],["27/01/2025","-0.42","427200","21856461","428700","422300","428700","427200"],["28/01/2025","0.59","429700","10841506","430600","428400","429000","429700"],["29/01/2025","0.02","429800","12355124","433500","429700","431000","429800"],["30/01/2025","-0.37","428200","8355219","430500","427700","430500","428200"],["02/02/2025","0","428200","0","428200","428200","428200","428200"],["03/02/2025","-1.47","421900","27162304","427700","421000","424000","421900"],["04/02/2025","0.55","424200","10506783","426300","421500","423000","424200"],["05/02/2025","-0.94","420200","8909800","423300","420000","422200","420200"],["06/02/2025","1.29","425600","7478794","427500","424400","424400","425600"],["09/02/2025","0","425600","0","425600","425600","425600","425600"],["10/02/2025","0.42","427400","12542785","432800","425400","426900","427400"],["11/02/2025","0.33","428800","15143500","429300","427400","427400","428800"],["12/02/2025","-0.42","427000","15167425","430800","426300","430000","427000"],["13/02/2025","0.33","428400","9800347","429000","425800","427300","428400"],["16/02/2025","0","428400","0","428400","428400","428400","428400"],["17/02/2025","0.4","430100","9067274","430300","429400","430000","430100"],["18/02/2025","-0.19","429300","14196848","434900","429000","434900","429300"],["19/02/2025","-0.33","427900","8004063","429300","427200","429100","427900"],["20/02/2025","-0.16","427200","8595879","429700","427000","427900","427200"],["23/02/2025","0","427200","0","427200","427200","427200","427200"],["24/02/2025","-1.1","422500","16680558","427200","422300","426500","422500"],["25/02/2025","-0.59","420000","7123298","424600","419600","423400","420000"],["26/02/2025","0.33","421400","5719138","423600","420000","420000","421400"],["27/02/2025","-0.97","417300","8885294","421400","417000","419900","417300"],["02/03/2025","0","417300","0","417300","417300","417300","417300"],["03/03/2025","1.01","421500","12024544","425700","420000","420000","421500"],["04/03/2025","-1.97","413200","16459980","418600","412900","417300","413200"],["05/03/2025","0.31","414500","16212728","416500","412600","415700","414500"],["06/03/2025","-0.34","413100","10234349","415400","410200","415200","413100"],["09/03/2025","0","413100","0","413100","413100","413100","413100"],["10/03/2025","-1.36","407500","14323750","410700","406000","408500","407500"],["11/03/2025","-1.23","402500","13996422","406300","401000","405000","402500"],["12/03/2025","-0.6","400100","12554792","406400","399900","403400","400100"],["13/03/2025","0.57","402400","9577436","404800","401200","401200","402400"],["17/03/2025","1.24","407400","10215818","408300","405400","405700","407400"],["18/03/2025","-0.32","406100","10633584","419000","405600","409600","406100"],["19/03/2025","0.76","409200","8279470","410500","406400","406400","409200"],["20/03/2025","1.22","414200","7990069","414900","408600","412300","414200"],["23/03/2025","0","414200","0","414200","414200","414200","414200"],["24/03/2025","1.21","419200","9344357","421900","419000","420900","419200"],["25/03/2025","-0.02","419100","8038660","420500","416400","418700","419100"],["26/03/2025","0","419100","5511203","420500","416900","418300","419100"],["30/03/2025","0","416600","0","416600","416600","416600","416600"],["31/03/2025","-2.18","407500","10655127","408000","404500","407000","407500"],["01/04/2025","0.05","407700","11173295","412200","407500","411100","407700"],["02/04/2025","0.69","410500","5048550","411500","408400","411000","410500"],["03/04/2025","-3.05","398000","12873440","405200","398000","404000","398000"],["06/04/2025","0","398000","0","398000","398000","398000","398000"],["07/04/2025","-2.16","389400","35833511","397900","361700","397900","389400"],["08/04/2025","0.31","390600","26642602","393000","381200","382400","390600"],["09/04/2025","-3.15","378300","29317402","381000","368000","375000","378300"],["10/04/2025","4.34","394700","19744265","406800","393800","402900","394700"],["14/04/2025","0.48","396600","12844923","397000","394900","395700","396600"],["15/04/2025","-0.2","395800","11722125","396800","395200","395800","395800"],["16/04/2025","-1.24","390900","8466207","391700","388300","389100","390900"],["17/04/2025","-0.97","387100","7998631","390700","386800","389000","387100"],["20/04/2025","0","387100","0","387100","387100","387100","387100"],["21/04/2025","0","387100","0","387100","387100","387100","387100"],["22/04/2025","-0.57","384900","20477581","386400","381800","386100","384900"],["23/04/2025","2.29","393700","12325667","395000","391000","391800","393700"],["24/04/2025","-1.12","389300","8075993","390500","385500","390500","389300"],["27/04/2025","0","389300","0","389300","389300","389300","389300"],["28/04/2025","1.7","395900","9522604","398000","394800","397000","395900"],["29/04/2025","0.28","397000","8620343","397600","394500","396200","397000"],["04/05/2025","0","397000","0","397000","397000","397000","397000"],["05/05/2025","1.69","403700","10441320","405700","403200","404900","403700"],["06/05/2025","-0.42","402000","5781621","404100","400500","403700","402000"],["07/05/2025","-0.37","400500","8178271","400800","399000","400000","400500"],["08/05/2025","0.02","400600","6749029","403900","400500","402800","400600"],["11/05/2025","0","400600","0","400600","400600","400600","400600"],["12/05/2025","2.27","409700","17027610","410900","405900","405900","409700"],["13/05/2025","1.15","414400","7532890","415000","411400","412400","414400"],["14/05/2025","-0.43","412600","10201033","416200","412000","416000","412600"],["15/05/2025","0.07","412900","9218744","413000","410300","412300","412900"],["18/05/2025","0","412900","0","412900","412900","412900","412900"],["19/05/2025","0.85","416400","11628891","417300","412200","414200","416400"],["20/05/2025","0.14","417000","6473788","417100","414000","415000","417000"],["21/05/2025","-0.1","416600","10247752","417300","413800","414000","416600"],["22/05/2025","0.1","417000","6145889","417200","412800","413000","417000"],["25/05/2025","0","417000","0","417000","417000","417000","417000"],["26/05/2025","-0.74","413900","6868752","417800","413700","417000","413900"],["27/05/2025","-0.51","411800","7886544","415700","411200","413900","411800"],["28/05/2025","0.29","413000","5549840","417900","412900","414600","413000"],["29/05/2025","-0.46","411100","8729688","417200","411000","415100","411100"],["03/06/2025","0.95","415000","8246864","415600","412100","413900","415000"],["04/06/2025","-0.46","413100","9274126","418000","412900","416700","413100"],["05/06/2025","-0.31","411800","16744601","413900","410600","411100","411800"],["08/06/2025","0","411800","0","411800","411800","411800","411800"],["09/06/2025","0.92","415600","9573415","416300","414600","414700","415600"],["10/06/2025","0","415600","7359985","417500","414600","415900","415600"],["11/06/2025","0.65","418300","8011124","420500","416600","417500","418300"],["12/06/2025","1.53","424700","14084220","426000","421000","421000","424700"],["15/06/2025","0","424700","0","424700","424700","424700","424700"],["16/06/2025","-1.55","418100","15079109","424400","417100","422800","418100"],["17/06/2025","0.05","418300","7773221","418500","415400","417000","418300"],["18/06/2025","-0.96","414300","9192761","417900","413400","416300","414300"],["19/06/2025","-0.87","410700","8696250","413400","410100","412600","410700"],["22/06/2025","0","410700","0","410700","410700","410700","410700"],["23/06/2025","0.61","413200","11203416","413400","408000","409000","413200"],["24/06/2025","-0.99","409100","16097351","410700","408800","410000","409100"],["25/06/2025","0.86","412600","6884301","413000","411500","411900","412600"],["26/06/2025","-0.32","411300","7828866","412900","408800","411500","411300"],["29/06/2025","0","411300","0","411300","411300","411300","411300"],["30/06/2025","0.68","414100","9487464","415400","413500","414000","414100"],["01/07/2025","0.12","414600","8642962","414800","413200","414200","414600"],["02/07/2025","0.17","415300","8382621","416100","414200","415500","415300"],["03/07/2025","0.02","415400","8870381","416900","413700","415500","415400"],["06/07/2025","0","415400","0","415400","415400","415400","415400"],["07/07/2025","-0.29","414200","12673503","415300","413700","414900","414200"],["08/07/2025","0.07","414500","5860321","416000","414300","414500","414500"],["09/07/2025","-0.39","412900","7471200","414300","411500","414000","412900"],["10/07/2025","-0.27","411800","7201376","412100","409600","410000","411800"],["13/07/2025","0","411800","0","411800","411800","411800","411800"],["14/07/2025","1.12","416400","12765059","420000","414000","415900","416400"],["15/07/2025","0.48","418400","6799522","419900","417000","418400","418400"],["16/07/2025","-0.24","417400","8756285","418400","415200","416400","417400"],["17/07/2025","0.38","419000","6078843","419600","416800","417400","419000"],["20/07/2025","0","419000","0","419000","419000","419000","419000"],["21/07/2025","0.38","420600","7114197","421900","419400","420100","420600"],["22/07/2025","-0.57","418200","12973153","420100","418000","420100","418200"],["23/07/2025","0.05","418400","5574767","420000","417700","418600","418400"],["24/07/2025","1.12","423100","8757903","424100","419100","419100","423100"],["27/07/2025","0","423100","0","423100","423100","423100","423100"],["28/07/2025","0.54","425400","8093381","428000","425000","428000","425400"],["29/07/2025","0.68","428300","5500563","428900","426700","426700","428300"],["30/07/2025","-0.23","427300","6523182","428300","425400","425400","427300"],["31/07/2025","1.03","431700","5883399","432500","430000","430000","431700"],["04/08/2025","-1.14","426800","11311752","427100","424100","425000","426800"],["05/08/2025","1.48","433100","8604208","435100","430200","430200","433100"],["06/08/2025","-0.72","430000","7420039","434000","429900","433100","430000"],["07/08/2025","0.47","432000","6449438","434700","430000","430000","432000"],["10/08/2025","0","432000","0","432000","432000","432000","432000"],["11/08/2025","0.37","433600","9580579","435000","433400","434500","433600"],["12/08/2025","0.23","434600","8913540","436300","433000","433500","434600"],["13/08/2025","-0.05","434400","8209502","435600","433900","434700","434400"],["14/08/2025","-0.12","433900","10300650","436100","432600","434400","433900"],["17/08/2025","0","433900","0","433900","433900","433900","433900"],["18/08/2025","0.02","434000","9214641","435900","433500","434400","434000"],["19/08/2025","-0.18","433200","7307438","433900","432400","433000","433200"],["20/08/2025","-0.53","430900","9106363","433200","430800","432400","430900"],["21/08/2025","0.49","433000","4815902","434300","432300","433200","433000"],["24/08/2025","0","433000","0","433000","433000","433000","433000"],["25/08/2025","-0.16","432300","9962411","434300","432200","434000","432300"],["26/08/2025","-0.51","430100","6071936","432900","429500","432300","430100"],["27/08/2025","-0.26","429000","7587320","431600","428800","430100","429000"],["28/08/2025","-0.12","428500","4569353","430000","428000","429000","428500"],["31/08/2025","0","428500","0","428500","428500","428500","428500"],["01/09/2025","0.7","431500","6975948","431600","428700","429000","431500"],["02/09/2025","-0.09","431100","9531962","434300","430300","431600","431100"],["03/09/2025","-0.07","430800","8026234","432200","430700","431200","430800"],["04/09/2025","0.16","431500","5423120","432500","431200","431200","431500"],["07/09/2025","0","431500","0","431500","431500","431500","431500"],["08/09/2025","-0.58","429000","10911401","431400","428400","431400","429000"],["09/09/2025","0.72","432100","9692247","432500","430000","430400","432100"],["10/09/2025","0.14","432700","7128796","434600","432500","433500","432700"],["11/09/2025","0.32","434100","5924643","435500","432700","432700","434100"],["14/09/2025","0","434100","0","434100","434100","434100","434100"],["15/09/2025","1.52","440700","7269376","443500","437100","443500","440700"],["16/09/2025","-0.5","438500","8779501","442200","438200","441500","438500"],["17/09/2025","0.27","439700","8322326","440000","436300","437000","439700"],["18/09/2025","0.34","441200","10720820","443400","439700","439700","441200"],["21/09/2025","0","441200","0","441200","441200","441200","441200"],["25/09/2025","-0.16","440500","17887021","443400","439600","443000","440500"],["28/09/2025","0","440500","0","440500","440500","440500","440500"],["29/09/2025","-0.07","440200","13938567","441700","439500","440700","440200"],["30/09/2025","-0.61","437500","11746975","438200","435100","437000","437500"],["05/10/2025","0","437500","0","437500","437500","437500","437500"],["08/10/2025","0.3","438800","10444920","455000","438400","440500","438800"],["09/10/2025","-0.59","436200","13797656","438800","435200","438400","436200"],["12/10/2025","0","436200","0","436200","436200","436200","436200"],["15/10/2025","0.69","439200","16216447","440000","436800","439500","439200"],["16/10/2025","-0.16","438500","13286327","440900","437400","438800","438500"],["19/10/2025","0","438500","0","438500","438500","438500","438500"],["20/10/2025","0.41","440300","18197947","441400","439600","440900","440300"],["21/10/2025","0.2","441200","10627099","442400","440300","440300","441200"],["22/10/2025","0.16","441900","9203409","443000","441800","442700","441900"],["23/10/2025","-0.29","440600","7283967","442000","439500","441800","440600"],["26/10/2025","0","440600","0","440600","440600","440600","440600"],["27/10/2025","0.75","443900","9466177","447000","443700","446200","443900"],["28/10/2025","0.41","445700","9066262","446900","444900","445900","445700"],["29/10/2025","0.16","446400","8665712","448100","445600","447000","446400"],["30/10/2025","-0.38","444700","9300224","446900","443600","446400","444700"],["02/11/2025","0","444700","0","444700","444700","444700","444700"],["03/11/2025","-0.29","443400","14206862","445900","443000","444000","443400"],["04/11/2025","-0.09","443000","10172182","443200","440400","442400","443000"],["05/11/2025","-0.38","441300","8627511","441900","440000","441800","441300"],["06/11/2025","-0.14","440700","7765840","442600","439400","440900","440700"],["09/11/2025","0","440700","0","440700","440700","440700","440700"],["10/11/2025","-0.64","437900","15157698","438300","436300","436600","437900"],["11/11/2025","-0.16","437200","8707905","437800","436400","437300","437200"],["12/11/2025","-0.05","437000","8253017","440700","436200","437400","437000"],["13/11/2025","-0.3","435700","8207126","437800","435000","436000","435700"],["16/11/2025","0","435700","0","435700","435700","435700","435700"],["17/11/2025","-0.11","435200","19021159","435800","427000","435500","435200"],["18/11/2025","-1.01","430800","10056327","435000","430700","435000","430800"],["19/11/2025","0.81","434300","7561945","434400","430800","430800","434300"],["20/11/2025","0.62","437000","9216880","437900","435200","436100","437000"],["23/11/2025","0","437000","0","437000","437000","437000","437000"],["24/11/2025","-0.73","433800","10880798","434400","431700","432800","433800"],["25/11/2025","1.01","438200","6846885","439200","435100","435600","438200"],["26/11/2025","1.21","443500","8486880","444600","442900","443000","443500"],["27/11/2025","0.09","443900","6152379","445400","443500","444100","443900"],["30/11/2025","0","443900","0","443900","443900","443900","443900"],["01/12/2025","-0.25","442800","9480825","443900","442200","443300","442800"],["02/12/2025","0.16","443500","6947563","444100","441800","442500","443500"],["03/12/2025","-0.83","439800","9605858","443400","439100","443000","439800"],["04/12/2025","0.45","441800","5850728","442900","441400","442300","441800"],["07/12/2025","0","441800","0","441800","441800","441800","441800"],["08/12/2025","-0.23","440800","26230063","443900","439000","443200","440800"],["09/12/2025","-0.09","440400","15258899","441100","438300","440200","440400"],["10/12/2025","0.11","440900","7970631","441400","439300","440600","440900"],["11/12/2025","-0.36","439300","9781260","440300","438500","440300","439300"],["14/12/2025","0","439300","0","439300","439300","439300","439300"],["15/12/2025","0","4376","8520795","4420","4375","4376","4376"],["16/12/2025","-0.16","4369","9061744","4382","4355","4370","4369"],["17/12/2025","0.05","4371","8421976","4389","4367","4369","4371"],["18/12/2025","-0.53","4348","12817446","4368","4333","4350","4348"],["21/12/2025","0","4348","0","4348","4348","4348","4348"],["22/12/2025","0.92","4388","9752913","4397","4375","4387","4388"],["23/12/2025","-0.21","4379","6870133","4396","4369","4388","4379"],["24/12/2025","0.3","4392","7573629","4397","4379","4387","4392"],["25/12/2025","0","4392","0","4392","4392","4392","4392"],["28/12/2025","0","4392","0","4392","4392","4392","4392"],["29/12/2025","0.2","4401","11402301","4420","4392","4392","4401"],["30/12/2025","-0.3","4388","12043441","4396","4371","4384","4388"],["31/12/2025","-0.34","4373","9219087","4388","4356","4372","4373"],["01/01/2026","0","4373","0","4373","4373","4373","4373"],["05/01/2026","-0.46","4353","20066155","4373","4328","4366","4353"],["06/01/2026","0.46","4373","14771760","4378","4338","4351","4373"],["07/01/2026","0.5","4395","10602498","4400","4378","4378","4395"],["08/01/2026","-0.36","4379","18237124","4383","4370","4377","4379"],["12/01/2026","-0.23","4366","15612492","4374","4351","4370","4366"],["13/01/2026","0.3","4379","10491688","4390","4360","4367","4379"],["14/01/2026","-0.37","4363","11048305","4379","4357","4370","4363"],["15/01/2026","0.41","4381","10750353","4399","4365","4365","4381"],["19/01/2026","-0.8","4327","9770656","4346","4322","4340","4327"],["20/01/2026","-0.18","4319","9847100","4335","4306","4320","4319"],["21/01/2026","-0.09","4315","69832527","4319","4296","4305","4315"],["22/01/2026","0.35","4330","6094228","4344","4322","4333","4330"],["26/01/2026","-0.21","4322","9393756","4331","4318","4331","4322"],["27/01/2026","0","4322","11400557","4339","4309","4335","4322"],["28/01/2026","-0.16","4315","10571218","4329","4314","4326","4315"],["29/01/2026","-1","4272","8890711","4318","4267","4315","4272"],["02/02/2026","0.87","4310","11420628","4310","4261","4268","4310"],["03/02/2026","-0.56","4286","15014637","4320","4286","4310","4286"],["04/02/2026","-0.49","4265","30109946","4320","4256","4279","4265"],["05/02/2026","-0.52","4243","24907614","4284","4233","4265","4243"],["09/02/2026","0.28","4280","17658201","4300","4273","4299","4280"],["10/02/2026","0.09","4284","13886416","4305","4278","4296","4284"],["11/02/2026","-0.63","4257","8751712","4295","4255","4275","4257"],["12/02/2026","-0.19","4249","7022288","4276","4248","4267","4249"],["16/02/2026","0.5","4227","10568744","4233","4213","4223","4227"],["17/02/2026","-0.52","4205","7580821","4232","4202","4211","4205"],["18/02/2026","1.24","4257","6484670","4266","4240","4240","4257"],["19/02/2026","0.38","4273","5241709","4311","4261","4291","4273"],["23/02/2026","-0.26","4275","10941809","4298","4272","4284","4275"],["24/02/2026","-0.4","4258","6084985","4272","4248","4272","4258"],["25/02/2026","0.54","4281","4326571","4286","4258","4258","4281"],["26/02/2026","0.75","4313","13155433","4331","4281","4281","4313"],["02/03/2026","-1.9","4230","12931791","4240","4172","4240","4230"],["04/03/2026","-0.5","4209","15091659","4220","4190","4200","4209"],["05/03/2026","0.14","4215","8919154","4231","4198","4209","4215"],["09/03/2026","-1.33","4151","13880982","4163","4123","4136","4151"],["10/03/2026","1.18","4200","6968522","4206","4178","4193","4200"],["11/03/2026","0.29","4212","11448989","4221","4197","4200","4212"],["12/03/2026","-0.4","4195","7139995","4222","4186","4212","4195"],["16/03/2026","-0.21","4185","7019688","4192","4170","4185","4185"],["17/03/2026","-0.36","4170","4496714","4183","4159","4175","4170"],["18/03/2026","-0.7","4141","4856909","4172","4135","4164","4141"],["19/03/2026","-0.56","4118","6008563","4141","4109","4141","4118"],["23/03/2026","1.05","4129","12376804","4166","4054","4061","4129"],["24/03/2026","-0.61","4104","7246286","4116","4088","4110","4104"],["25/03/2026","0.32","4117","5232075","4139","4111","4127","4117"],["26/03/2026","-0.61","4092","9194748","4117","4084","4104","4092"],["30/03/2026","-0.54","4045","10825378","4073","4012","4023","4045"],["31/03/2026","0.96","4084","6491615","4088","4045","4045","4084"],["06/04/2026","0.53","4145","7186741","4206","4127","4134","4145"],["09/04/2026","0.41","4162","13143588","4229","4162","4191","4162"],["13/04/2026","-0.22","4153","11080599","4167","4141","4144","4153"],["14/04/2026","0.55","4176","7074596","4184","4165","4178","4176"],["15/04/2026","0.48","4196","6159082","4207","4187","4195","4196"],["16/04/2026","0.57","4220","7791668","4224","4201","4208","4220"],["20/04/2026","0.5","4249","6995981","4267","4240","4241","4249"],["23/04/2026","0.14","4255","8212598","4299","4253","4279","4255"],["27/04/2026","0.42","4277","7175213","4280","4269","4280","4277"],["28/04/2026","-0.96","4236","7481326","4290","4230","4277","4236"],["29/04/2026","0.21","4245","5975639","4248","4224","4236","4245"],["30/04/2026","-0.75","4213","9128246","4268","4210","4254","4213"],["04/05/2026","0","4267","12962234","4290","4267","4270","4267"],["05/05/2026","-0.02","4266","7207434","4287","4252","4267","4266"],["06/05/2026","-0.09","4262","17694127","4266","4250","4265","4262"],["07/05/2026","0.63","4289","6463167","4298","4275","4275","4289"],["11/05/2026","0.35","4302","11354440","4312","4293","4300","4302"],["12/05/2026","-0.12","4297","14413343","4314","4295","4311","4297"],["13/05/2026","0.3","4310","7401073","4323","4302","4302","4310"],["14/05/2026","0.88","4348","14786674","4354","4336","4341","4348"],["18/05/2026","-0.69","4311","8575387","4333","4296","4324","4311"],["19/05/2026","-0.05","4309","16401082","4320","4280","4300","4309"],["20/05/2026","-0.28","4297","7291515","4332","4290","4320","4297"],["25/05/2026","1.54","4363","9546331","4371","4355","4355","4363"],["26/05/2026","-1.44","4300","10317074","4337","4294","4337","4300"],["27/05/2026","-0.79","4266","9448033","4298","4261","4277","4266"],["28/05/2026","-0.12","4261","6339715","4270","4251","4255","4261"],["01/06/2026","0.85","4289","8890057","4293","4277","4282","4289"],["02/06/2026","1.28","4344","8261418","4350","4278","4284","4344"],["03/06/2026","0.39","4361","8043811","4381","4360","4364","4361"],["04/06/2026","0.41","4379","7733589","4380","4335","4341","4379"],["08/06/2026","-0.82","4359","14267683","4435","4346","4418","4359"],["09/06/2026","0.41","4377","6810259","4400","4362","4362","4377"],["10/06/2026","0.37","4393","7946979","4393","4360","4377","4393"],["11/06/2026","-1.43","4330","8651830","4357","4325","4349","4330"],["15/06/2026","0.97","4386","10209582","4404","4347","4350","4386"],["16/06/2026","0.57","4411","10465128","4419","4400","4415","4411"],["17/06/2026","-0.09","4407","6675052","4411","4396","4411","4407"],["18/06/2026","0","4407","8026803","4433","4402","4407","4407"],["22/06/2026","0.65","4472","9371152","4480","4438","4446","4472"],["23/06/2026","-0.67","4442","6916751","4454","4413","4443","4442"],["24/06/2026","-0.5","4420","5142809","4440","4415","4440","4420"],["25/06/2026","-0.23","4410","12669425","4441","4390","4420","4410"],["29/06/2026","0.23","4418","10092833","4443","4415","4431","4418"],["30/06/2026","0.88","4457","8573932","4464","4441","4445","4457"],["01/07/2026","0.29","4470","6131313","4479","4453","4457","4470"],["02/07/2026","0.98","4514","6976927","4528","4492","4492","4514"],["06/07/2026","0.07","4516","14057181","4545","4513","4523","4516"],["07/07/2026","1.2","4570","6378469","4580","4523","4523","4570"],["08/07/2026","-0.42","4551","7641360","4579","4541","4570","4551"],["09/07/2026","-0.2","4542","13258979","4566","4541","4551","4542"],["13/07/2026","1.19","4589","9336365","4596","4539","4539","4589"],["14/07/2026","-1.02","4542","10486642","4584","4533","4571","4542"],["15/07/2026","0.37","4559","6227051","4562","4532","4540","4559"],["16/07/2026","0.11","4564","6963225","4573","4540","4542","4564"],["20/07/2026","0.26","4588","10392179","4590","4550","4559","4588"],["21/07/2026","-0.11","4583","5542823","4588","4568","4580","4583"],["22/07/2026","0.59","4610","7500457","4618","4588","4588","4610"],["27/07/2026","0.04","4557","10063723","4572","4542","4555","4557"],["28/07/2026","-0.29","4544","6304248","4558","4540","4550","4544"],["29/07/2026","0.04","4546","6007545","4583","4544","4558","4546"],["30/07/2026","-0.04","4544","5211355","4554","4525","4535","4544"],["03/08/2026","1.16","4633","12878259","4633","4603","4603","4633"],["04/08/2026","0.02","4634","9198310","4652","4629","4633","4634"],["05/08/2026","1.17","4688","6899978","4694","4667","4673","4688"],["06/08/2026","-0.15","4681","7543158","4687","4667","4685","4681"],["10/08/2026","0.45","4675","8695886","4681","4668","4678","4675"],["11/08/2026","-0.17","4667","9381856","4688","4657","4675","4667"],["12/08/2026","-0.84","4628","11063194","4664","4626","4662","4628"],["13/08/2026","0.52","4652","8538559","4655","4628","4628","4652"],["17/08/2026","-0.02","4627","14539469","4628","4609","4627","4627"],["18/08/2026","0.02","4628","6789256","4639","4616","4625","4628"],["19/08/2026","-0.32","4613","9017885","4623","4608","4615","4613"],["20/08/2026","0.24","4624","8615133","4624","4606","4614","4624"],["24/08/2026","-0.02","4605","12059150","4611","4599","4605","4605"],["25/08/2026","-0.37","4588","7238237","4628","4585","4615","4588"],["26/08/2026","0.09","4592","5551359","4600","4562","4583","4592"],["27/08/2026","0.2","4601","6492806","4616","4591","4596","4601"],["31/08/2026","-0.09","4612","7488007","4631","4612","4621","4612"],["01/09/2026","0.59","4639","6818746","4650","4613","4623","4639"],["02/09/2026","0.13","4645","11664676","4660","4635","4650","4645"],["03/09/2026","0.3","4659","10387717","4666","4647","4649","4659"],["04/09/2026","0.6","4687","5944891","4693","4677","4682","4687"]]
×
Indicator Settings
אופי גרף
1
2
3
4
5
6
7
8
9
10
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Sea
Coffee
Pastel
Wines
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
עוד
הוספה לתיק אישי
הסרה מתיק אישי
מחזורים
מרקר
1 px
2 px
3 px
4 px
5 px
solid
dotted
dashed
Up Arrow
Down Arrow
Left Arrow
Right Arrow
Head Arrow
Cross
Diagonal cross
Diamond
Pentagon
Square
Star 1
Star 2
Star 3
Star 4
Star 5
Trapezium
Triangle Up
Triangle Down
Triangle Left
Triangle Right
5 px
10 px
15 px
20 px
25 px
א
5 px
10 px
15 px
20 px
25 px
Italic
Bold
Line-through
Overline
Underline
Center
Left
Right
Start
End
Center bottom
Center top
Left bottom
Left center
Left top
Right bottom
Right center
Right top
Center
Top
Middle
Bottom
א
קו/צורה
מקבילים
פיבונצ'י
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Morning
Sea
Coffee
Pastel
Wines
INVESCO S&P 500 UCITS ETF
מספר נייר
1183441
סימול
אנ.סז1
ISIN
IE00B3YCGJ38
מנהל
אינבסקו אינבס.
לעמוד קרן הסל
קרנות נאמנות שמחזיקות בנייר
תוך-יומי
חודש
שלושה חודשים
חצי שנה
שנה
שלוש שנים
חמש שנים
עשר שנים
פרק-זמן
יום
שבוע
חודש
שנה
