בית בכפר

לדף הבית - Funder.co.il

X

רקע כהה רקע בהיר

[["19/01/2022","0","1653.7675","0","1689","1689","1689","1689"],["20/01/2022","15.1","1903.4482","1435269","1980","1840","1848","1944"],["23/01/2022","1.29","1927.9267","548669","2020","1952","2020","1969"],["24/01/2022","-1.47","1899.5316","932002","2000","1901","1969","1940"],["25/01/2022","-1.49","1871.1365","54649","1940","1890","1940","1911"],["26/01/2022","0","1871.1365","109345","1912","1876","1911","1911"],["27/01/2022","-1.05","1851.5537","74190","1900","1867","1883","1891"],["30/01/2022","-0.53","1841.7623","25731","1900","1862","1891","1881"],["31/01/2022","-0.53","1831.9709","54954","1880","1861","1881","1871"],["01/02/2022","0.05","1832.9501","9362","1874","1871","1871","1872"],["02/02/2022","2.24","1874.074","7791","1924","1900","1900","1914"],["03/02/2022","-0.26","1869.1783","5212","1914","1905","1914","1909"],["06/02/2022","-0.47","1860.366","26981","1962","1900","1909","1900"],["07/02/2022","0.05","1861.3451","38711","1909","1900","1909","1901"],["08/02/2022","0","1861.3451","0","1901","1901","1901","1901"],["09/02/2022","2.68","1911.2813","59924","1971","1939","1939","1952"],["10/02/2022","6.35","2032.6946","82892","2100","2007","1952","2076"],["13/02/2022","0.92","2051.2983","33128","2100","2080","2076","2095"],["14/02/2022","-0.1","2049.34","51005","2150","2090","2095","2093"],["15/02/2022","0.48","2059.1314","7425","2111","2095","2093","2103"],["16/02/2022","0.81","2075.7768","34383","2150","2100","2103","2120"],["17/02/2022","-0.94","2056.194","10435","2150","2057","2120","2100"],["20/02/2022","1.24","2081.6516","20517","2159","2120","2100","2126"],["21/02/2022","1.13","2105.151","26510","2150","2150","2126","2150"],["22/02/2022","7.07","2253.9803","154738","2357","2160","2150","2302"],["23/02/2022","-0.74","2237.3349","67158","2339","2270","2302","2285"],["24/02/2022","-0.22","2232.4392","28546","2280","2280","2285","2280"],["27/02/2022","2.02","2277.4796","23586","2344","2237","2344","2326"],["28/02/2022","0.77","2295.1042","62921","2350","2290","2326","2344"],["01/03/2022","-0.26","2289.2293","58656","2350","2335","2344","2338"],["02/03/2022","0","2289.2293","0","2338","2338","2338","2338"],["03/03/2022","-2.4","2234.3975","45726","2286","2268","2338","2282"],["06/03/2022","-1.45","2202.0859","12594","2249","2248","2282","2249"],["07/03/2022","-2.53","2146.2749","65666","2200","2137","2200","2192"],["08/03/2022","-3.51","2070.8811","26313","2128","2101","2192","2115"],["09/03/2022","0.43","2079.6934","72501","2174","2114","2115","2124"],["10/03/2022","0","2079.6934","0","2124","2124","2124","2124"],["13/03/2022","-2.68","2023.8824","24515","2071","2061","2124","2067"],["14/03/2022","0","2023.8824","0","2067","2067","2067","2067"],["15/03/2022","-1.6","1991.5708","44743","2067","2010","2067","2034"],["16/03/2022","1.72","2025.8407","66117","2070","2034","2034","2069"],["20/03/2022","1.5","2056.194","349852","2160","2069","2069","2100"],["21/03/2022","1","2076.7559","60085","2121","2100","2100","2121"],["22/03/2022","0.14","2079.6934","53890","2140","2120","2121","2124"],["23/03/2022","0.56","2091.443","89015","2165","2124","2124","2136"],["24/03/2022","0","2091.443","20438","2137","2135","2136","2136"],["27/03/2022","0","2091.443","64471","2196","2130","2136","2136"],["28/03/2022","0","2091.443","126626","2137","2073","2136","2136"],["29/03/2022","0.7","2106.1301","110587","2199","2060","2136","2151"],["30/03/2022","-4","2021.9241","467984","2173","2049","2151","2065"],["31/03/2022","0.68","2035.6321","20728","2079","2079","2065","2079"],["03/04/2022","-1.2","2011.1536","100484","2080","2028","2079","2054"],["04/04/2022","0.34","2018.0075","91732","2061","2060","2054","2061"],["05/04/2022","3.17","2082","13408","2100","2064","2018","2082"],["06/04/2022","-1.06","2060","116465","2108","2060","2082","2060"],["07/04/2022","-4.51","1967","4789561","2099","1967","2060","1967"],["10/04/2022","-2.03","1927","229021","2077","1920","2077","1927"],["11/04/2022","-2.13","1886","59003","1927","1880","1927","1886"],["12/04/2022","-0.69","1873","51573","1892","1833","1886","1873"],["13/04/2022","-1.87","1838","137779","1873","1830","1873","1838"],["14/04/2022","0.49","1847","206150","1874","1819","1838","1847"],["17/04/2022","-1.25","1824","7770","1824","1824","1847","1824"],["18/04/2022","-0.44","1816","84232","1830","1801","1824","1816"],["19/04/2022","0.39","1823","20749","1831","1800","1816","1823"],["20/04/2022","2.08","1861","71641","1865","1860","1823","1861"],["24/04/2022","-0.43","1853","21084","1861","1810","1861","1853"],["25/04/2022","1.78","1886","134545","1900","1826","1853","1886"],["26/04/2022","0.11","1888","178009","1905","1871","1886","1888"],["27/04/2022","-0.37","1881","40547","1888","1860","1888","1881"],["28/04/2022","0.16","1884","45018","1900","1881","1881","1884"],["01/05/2022","-1.8","1850","33879","1880","1832","1884","1850"],["02/05/2022","-3.89","1778","135974","1850","1777","1850","1778"],["03/05/2022","-0.22","1774","138098","1778","1754","1778","1774"],["08/05/2022","-4.4","1696","121226","1700","1681","1700","1696"],["09/05/2022","-6.43","1587","3160683","1715","1587","1696","1587"],["10/05/2022","-1.32","1566","282755","1588","1524","1587","1566"],["11/05/2022","-0.64","1556","200860","1590","1530","1566","1556"],["12/05/2022","1.54","1580","146596","1600","1515","1556","1580"],["15/05/2022","6.52","1683","164670","1690","1580","1580","1683"],["16/05/2022","-0.71","1671","25116","1700","1638","1683","1671"],["17/05/2022","0.78","1684","55353","1724","1643","1671","1684"],["18/05/2022","-1.19","1664","26154","1679","1636","1684","1664"],["19/05/2022","-4.81","1584","37620","1664","1557","1664","1584"],["22/05/2022","0.25","1588","88872","1588","1584","1584","1588"],["23/05/2022","2.02","1620","180159","1624","1615","1588","1620"],["24/05/2022","-1.79","1591","72128","1620","1548","1620","1591"],["25/05/2022","-0.5","1583","148905","1618","1542","1591","1583"],["26/05/2022","-0.63","1573","114159","1617","1550","1583","1573"],["29/05/2022","0.38","1579","83880","1623","1551","1573","1579"],["30/05/2022","0.25","1583","107805","1597","1567","1579","1583"],["31/05/2022","-0.51","1575","122338","1586","1540","1583","1575"],["01/06/2022","-1.02","1559","93156","1597","1548","1575","1559"],["02/06/2022","0.58","1568","2263938","1594","1559","1559","1568"],["06/06/2022","-0.45","1561","21781","1568","1539","1568","1561"],["07/06/2022","-1.15","1543","21079","1547","1542","1561","1543"],["08/06/2022","-0.06","1542","40949","1545","1542","1543","1542"],["09/06/2022","-0.97","1527","105754","1619","1516","1542","1527"],["12/06/2022","-1.7","1501","69852","1527","1470","1527","1501"],["13/06/2022","-5.8","1414","81293","1500","1400","1501","1414"],["14/06/2022","-2.83","1374","47637","1419","1337","1414","1374"],["15/06/2022","-3.64","1324","51515","1351","1302","1340","1324"],["16/06/2022","-3.93","1272","57223","1324","1271","1324","1272"],["19/06/2022","1.73","1294","6936","1301","1277","1272","1294"],["20/06/2022","2.32","1324","233610","1331","1304","1294","1324"],["21/06/2022","4.08","1378","90313","1410","1324","1324","1378"],["22/06/2022","3.56","1427","56585","1498","1340","1378","1427"],["23/06/2022","3.08","1471","17308","1513","1427","1427","1471"],["26/06/2022","-0.61","1462","20983","1508","1454","1471","1462"],["27/06/2022","-3.63","1409","42257","1462","1399","1462","1409"],["28/06/2022","0.71","1419","31156","1445","1392","1409","1419"],["29/06/2022","-1.06","1404","9687","1419","1403","1419","1404"],["30/06/2022","2.14","1434","60930","1436","1394","1404","1434"],["03/07/2022","-1.32","1415","12774","1434","1413","1434","1415"],["04/07/2022","1.27","1433","101629","1434","1380","1415","1433"],["05/07/2022","-3.84","1378","16545","1433","1369","1433","1378"],["06/07/2022","0.51","1385","16597","1400","1358","1378","1385"],["07/07/2022","-4.4","1324","106587","1389","1318","1385","1324"],["10/07/2022","0.45","1330","82301","1338","1324","1324","1330"],["11/07/2022","-0.38","1325","15633","1330","1313","1330","1325"],["12/07/2022","0.08","1326","62812","1327","1320","1325","1326"],["13/07/2022","-0.83","1315","76765","1329","1307","1326","1315"],["14/07/2022","-0.53","1308","90376","1315","1300","1315","1308"],["17/07/2022","2.45","1340","15459","1353","1308","1308","1340"],["18/07/2022","-0.22","1337","38183","1349","1312","1340","1337"],["19/07/2022","-0.22","1334","25177","1337","1311","1337","1334"],["20/07/2022","-0.9","1322","58352","1335","1290","1334","1322"],["21/07/2022","0.45","1328","8116","1353","1312","1322","1328"],["24/07/2022","1.51","1348","189087","1359","1345","1355","1348"],["25/07/2022","1.48","1368","145061","1374","1349","1348","1368"],["26/07/2022","2.19","1398","52592","1411","1383","1368","1398"],["27/07/2022","0","1398","75842","1402","1395","1398","1398"],["28/07/2022","0.57","1406","63601","1410","1397","1398","1406"],["31/07/2022","0.07","1407","83464","1420","1404","1406","1407"],["01/08/2022","2.56","1443","29469","1448","1409","1407","1443"],["02/08/2022","2.22","1475","87966","1483","1472","1443","1475"],["03/08/2022","-0.68","1465","91231","1475","1462","1475","1465"],["04/08/2022","-1.02","1450","1163477","1480","1450","1480","1450"],["08/08/2022","0","1450","29559","1468","1428","1450","1450"],["09/08/2022","-0.76","1439","44278","1450","1411","1450","1439"],["10/08/2022","1.39","1459","26590","1465","1439","1439","1459"],["11/08/2022","0.41","1465","57856","1483","1454","1459","1465"],["14/08/2022","-0.27","1461","124366","1465","1458","1465","1461"],["15/08/2022","-2.33","1427","19875","1461","1380","1461","1427"],["16/08/2022","-2.31","1394","35492","1413","1392","1413","1394"],["17/08/2022","-1","1380","90033","1398","1352","1394","1380"],["18/08/2022","-0.8","1369","48042","1381","1356","1380","1369"],["21/08/2022","-1.9","1343","57934","1364","1332","1369","1343"],["22/08/2022","-2.61","1308","30081","1343","1292","1343","1308"],["23/08/2022","-2.14","1280","14412","1308","1266","1308","1280"],["24/08/2022","-1.09","1266","23732","1279","1260","1280","1266"],["25/08/2022","-1.26","1250","129266","1266","1240","1263","1250"],["28/08/2022","-1.52","1231","36762","1248","1221","1248","1231"],["29/08/2022","0.57","1238","9084","1240","1231","1231","1238"],["30/08/2022","0","1238","126269","1242","1235","1238","1238"],["31/08/2022","0.97","1250","12710","1267","1238","1238","1250"],["01/09/2022","-1.36","1233","26810","1279","1231","1250","1233"],["04/09/2022","0","1233","68572","1250","1229","1233","1233"],["05/09/2022","-1.62","1213","22051","1233","1208","1233","1213"],["06/09/2022","-0.16","1211","334728","1215","1200","1213","1211"],["07/09/2022","-1.24","1196","16918","1209","1182","1211","1196"],["08/09/2022","-0.75","1187","13779","1195","1180","1196","1187"],["11/09/2022","0.08","1188","13490","1199","1160","1187","1188"],["12/09/2022","0","1188","5881","1188","1188","1188","1188"],["13/09/2022","-1.94","1165","5314","1176","1161","1188","1165"],["14/09/2022","-2.15","1140","21101","1180","1130","1165","1140"],["15/09/2022","-0.26","1137","9138","1139","1136","1140","1137"],["18/09/2022","0","1137","5162","1137","1137","1137","1137"],["19/09/2022","-0.35","1133","64611","1137","1116","1137","1133"],["20/09/2022","0.09","1134","15598","1135","1133","1133","1134"],["21/09/2022","1.85","1155","30524","1160","1113","1134","1155"],["22/09/2022","-0.52","1149","25817","1163","1129","1155","1149"],["28/09/2022","-1.48","1132","18433","1149","1102","1149","1132"],["29/09/2022","-0.18","1130","87854","1132","1125","1132","1130"],["02/10/2022","-3.89","1086","45988","1130","1081","1130","1086"],["03/10/2022","-1.01","1075","28240","1086","1066","1086","1075"],["06/10/2022","-0.28","1072","53790","1075","1070","1075","1072"],["12/10/2022","0.56","1068","7329","1087","1047","1062","1068"],["13/10/2022","0.56","1074","16139","1082","1048","1068","1074"],["18/10/2022","2.33","1099","13089","1109","1066","1074","1099"],["19/10/2022","3.37","1136","103637","1189","1086","1099","1136"],["20/10/2022","-0.7","1128","45623","1155","1109","1136","1128"],["23/10/2022","0.71","1136","6746","1140","1128","1128","1136"],["24/10/2022","0.7","1144","102709","1145","1140","1136","1144"],["25/10/2022","-1.14","1131","15668","1150","1099","1144","1131"],["26/10/2022","0","1131","3404","1131","1131","1131","1131"],["27/10/2022","-0.44","1126","42019","1154","1072","1131","1126"],["30/10/2022","1.24","1140","10965","1168","1110","1110","1140"],["31/10/2022","-2.63","1110","13135","1140","1105","1140","1110"],["02/11/2022","-0.36","1106","8982","1120","1077","1110","1106"],["03/11/2022","-0.63","1099","51155","1106","1076","1106","1099"],["06/11/2022","-0.18","1097","24751","1099","1094","1099","1097"],["07/11/2022","-0.36","1093","212491","1122","1071","1097","1093"],["08/11/2022","0.73","1101","177591","1102","1070","1093","1101"],["09/11/2022","-1.63","1083","30068","1101","1066","1101","1083"],["10/11/2022","-1.02","1072","13150","1083","1063","1083","1072"],["13/11/2022","2.33","1097","49739","1120","1064","1072","1097"],["14/11/2022","0.27","1100","18829","1127","1077","1097","1100"],["15/11/2022","0.18","1102","57732","1124","1092","1100","1102"],["16/11/2022","-1.81","1082","21991","1091","1077","1102","1082"],["17/11/2022","-0.09","1081","34727","1103","1071","1082","1081"],["20/11/2022","-0.83","1072","33729","1080","1059","1081","1072"],["21/11/2022","-3.36","1036","200586","1072","1002","1072","1036"],["22/11/2022","-1.16","1024","134277","1040","1005","1005","1024"],["23/11/2022","-0.98","1014","83776","1024","1001","1001","1014"],["24/11/2022","-0.69","1007","18723","1023","1000","1014","1007"],["27/11/2022","0.89","1016","21738","1025","1000","1000","1016"],["28/11/2022","0.2","1018","18205","1020","1016","1016","1018"],["29/11/2022","0.1","1019","9477","1021","1018","1018","1019"],["30/11/2022","-0.49","1014","19491","1014","1013","1019","1014"],["01/12/2022","0.89","1023","142265","1023","1015","1014","1023"],["04/12/2022","-0.29","1020","2458","1020","1020","1023","1020"],["05/12/2022","-0.39","1016","51971","1021","995","1020","1016"],["06/12/2022","-1.93","996.4","24202","1006","974.9","1016","996.4"],["07/12/2022","0.14","997.8","37050","998.1","996.4","996.4","997.8"],["08/12/2022","0.11","998.9","30336","1000","996.4","997.8","998.9"],["11/12/2022","-0.24","996.5","19472","998.9","996.4","998.9","996.5"],["12/12/2022","-0.77","988.8","49400","996.5","976","996.5","988.8"],["13/12/2022","5.08","1039","13129460","1049","988.8","988.8","1039"],["14/12/2022","-0.67","1032","15418","1034","1030","1030","1032"],["15/12/2022","-3","1001","31651","1005","996.1","1032","1001"],["18/12/2022","-0.44","996.6","4794","1014","992","1001","996.6"],["19/12/2022","0.94","1006","33065","1010","997.9","996.6","1006"],["20/12/2022","0.6","1012","15025","1012","1011","1006","1012"],["21/12/2022","-0.89","1003","17836","1020","990.1","1012","1003"],["22/12/2022","0.7","1010","43249","1025","1005","1003","1010"],["25/12/2022","-0.69","1003","31589","1020","995","1010","1003"],["26/12/2022","-0.2","1001","546379","1005","991","1000","1001"],["27/12/2022","0","1001","322136","1013","992","1001","1001"],["28/12/2022","0.2","1003","223539","1006","999","1001","1003"],["29/12/2022","0.7","1010","202838","1010","976.8","1003","1010"],["01/01/2023","0.99","1020","80235","1026","1010","1010","1020"],["02/01/2023","0.78","1028","100271","1043","1006","1020","1028"],["03/01/2023","1.26","1041","135192","1047","1027","1028","1041"],["04/01/2023","2.31","1065","80388","1098","1041","1041","1065"],["05/01/2023","0.19","1067","2690952","1110","1046","1046","1067"],["08/01/2023","1.12","1079","75304","1098","1067","1067","1079"],["09/01/2023","1.85","1099","156457","1107","1079","1079","1099"],["10/01/2023","-0.09","1098","119181","1124","1058","1099","1098"],["11/01/2023","1.09","1110","112046","1129","1098","1098","1110"],["12/01/2023","0.54","1116","54929","1125","1096","1110","1116"],["15/01/2023","0.63","1123","75548","1138","1114","1116","1123"],["16/01/2023","2.58","1152","135910","1175","1070","1123","1152"],["17/01/2023","-2.17","1127","105203","1130","1099","1099","1127"],["18/01/2023","-1.51","1110","4682","1118","1105","1127","1110"],["19/01/2023","-0.27","1107","51844","1124","1100","1110","1107"],["22/01/2023","0.09","1108","15050","1130","1102","1107","1108"],["23/01/2023","-0.72","1100","124424","1103","1093","1108","1100"],["24/01/2023","0.27","1103","139050","1105","1100","1100","1103"],["25/01/2023","0.09","1104","21542","1105","1092","1103","1104"],["26/01/2023","-2.54","1076","29414","1104","1074","1104","1076"],["29/01/2023","-3.72","1036","19400","1054","1021","1076","1036"],["30/01/2023","0.77","1044","104799","1052","1028","1036","1044"],["31/01/2023","1.15","1056","142823","1060","1019","1044","1056"],["01/02/2023","1.42","1071","95905","1081","1056","1056","1071"],["02/02/2023","1.87","1091","1837550","1125","1067","1071","1091"],["05/02/2023","0.55","1097","278451","1108","1091","1091","1097"],["06/02/2023","0.18","1099","23148","1102","1085","1097","1099"],["07/02/2023","-0.09","1098","219881","1101","1070","1099","1098"],["08/02/2023","-0.82","1089","242530","1098","1077","1098","1089"],["09/02/2023","0","1089","205868","1090","1089","1089","1089"],["12/02/2023","-1.19","1076","62778","1089","1035","1089","1076"],["13/02/2023","-0.46","1071","55150","1100","1071","1076","1071"],["14/02/2023","-1.31","1057","4588","1061","1055","1071","1057"],["15/02/2023","0","1057","11324","1058","1057","1057","1057"],["16/02/2023","0","1057","22776","1059","1057","1057","1057"],["19/02/2023","-0.57","1051","3427","1057","1050","1057","1051"],["20/02/2023","-2.09","1029","8951","1051","1011","1051","1029"],["21/02/2023","-1.46","1014","34697","1030","1012","1029","1014"],["22/02/2023","-0.1","1013","11880","1015","1010","1014","1013"],["23/02/2023","-0.49","1008","6272","1029","990","1013","1008"],["26/02/2023","-1.95","988.3","87571","995","970","1008","988.3"],["27/02/2023","2.3","1011","22736","1038","988.3","988.3","1011"],["28/02/2023","-3.07","980","209442","1019","980","1011","980"],["01/03/2023","0.1","981","12861","981","981","980","981"],["02/03/2023","0","981","56888","981","980","981","981"],["05/03/2023","0.27","983.6","250420","1002","982","981","983.6"],["06/03/2023","2.99","1013","111862","1013","983.6","983.6","1013"],["08/03/2023","1.88","1032","7782","1059","1013","1013","1032"],["09/03/2023","2.23","1055","1821","1059","1059","1032","1055"],["12/03/2023","-1.8","1036","3078","1055","1033","1055","1036"],["13/03/2023","0","1036","632","1036","1036","1036","1036"],["14/03/2023","-1.06","1025","10715","1030","1015","1036","1025"],["15/03/2023","-2.99","994.4","2556","1025","952.3","1025","994.4"],["16/03/2023","0","994.4","12708","994.4","994.3","994.4","994.4"],["19/03/2023","0.22","996.6","11132","1014","994","994.4","996.6"],["20/03/2023","0.24","999","18651","1000","980","996.6","999"],["21/03/2023","-1.06","988.4","5130","999","985","999","988.4"],["22/03/2023","0.04","988.8","2472","989.4","988.4","988.4","988.8"],["23/03/2023","0.82","996.9","11664","1004","985","988.8","996.9"],["26/03/2023","-0.14","995.5","8422","1011","990","996.9","995.5"],["27/03/2023","3.06","1026","115450","1045","1017","995.5","1026"],["28/03/2023","-0.49","1021","5573","1026","1020","1026","1021"],["29/03/2023","0.2","1023","3007","1040","1015","1021","1023"],["30/03/2023","-0.59","1017","2989","1023","1015","1023","1017"],["02/04/2023","1.47","1032","6617","1042","1017","1017","1032"],["03/04/2023","1.74","1050","2153","1050","1050","1032","1050"],["04/04/2023","-0.86","1041","5890","1050","1020","1050","1041"],["09/04/2023","-1.25","1028","1327","1021","1021","1041","1028"],["10/04/2023","-0.68","1021","10672","1036","1004","1028","1021"],["13/04/2023","2.25","1044","27163","1048","1015","1021","1044"],["16/04/2023","0.48","1049","1702","1063","1030","1044","1049"],["17/04/2023","-2.42","981.7","4496","1016","962.2","1006","981.7"],["18/04/2023","1.32","994.7","7232","1000","981.7","981.7","994.7"],["19/04/2023","-1.83","976.5","1187","994.7","964.9","994.7","976.5"],["20/04/2023","-0.11","975.4","19352","979.5","950.1","976.5","975.4"],["23/04/2023","-0.09","974.5","2680","975.4","970","970","974.5"],["24/04/2023","-0.4","970.6","85241","977.1","948.7","974.5","970.6"],["27/04/2023","-0.54","965.4","13178","986.6","951.5","970.6","965.4"],["30/04/2023","-1.51","950.8","3214","965.4","950.8","965.4","950.8"],["01/05/2023","0.47","955.3","9705","958.7","947.7","950.8","955.3"],["02/05/2023","-1.27","943.2","32426","954.3","940","955.3","943.2"],["03/05/2023","1.69","959.1","23182","960","956.5","943.2","959.1"],["04/05/2023","0.76","966.4","58155","981.7","959.1","959.1","966.4"],["07/05/2023","0.46","970.8","12951","980","969.9","980","970.8"],["08/05/2023","1.37","984.1","5156","989.9","970.8","970.8","984.1"],["09/05/2023","-0.35","980.7","5904","988.2","962.1","984.1","980.7"],["10/05/2023","1.35","993.9","38953","1001","980.7","980.7","993.9"],["11/05/2023","0.15","995.4","33367","1004","984","993.9","995.4"],["14/05/2023","-4.58","949.8","539623","1019","940","995.4","949.8"],["15/05/2023","0","949.8","798","949.8","949.8","949.8","949.8"],["16/05/2023","-1.14","939","99481","952","931.2","949.8","939"],["17/05/2023","1.04","948.8","67066","950.3","939","939","948.8"],["18/05/2023","1.32","961.3","20389","971","948.8","948.8","961.3"],["21/05/2023","1.95","980","20619","980","961.3","961.3","980"],["22/05/2023","0","980","666","980","980","980","980"],["23/05/2023","-0.92","971","190965","980","971","980","971"],["24/05/2023","-2.71","944.7","2107","956.4","940.1","971","944.7"],["28/05/2023","-0.68","938.3","5010","944.7","936","944.7","938.3"],["29/05/2023","-0.05","937.8","2935","938.4","937","938.3","937.8"],["30/05/2023","3.21","967.9","47647","970","937","937","967.9"],["31/05/2023","0.22","970","74289","970.4","951.2","967.9","970"],["01/06/2023","0.08","970.8","43463","975","951.1","970","970.8"],["04/06/2023","-0.36","967.3","1420","970.8","961.1","970.8","967.3"],["06/06/2023","0.07","998.5","21728","1000","968.9","997.8","998.5"],["07/06/2023","2.45","1023","89726","1048","998.5","998.5","1023"],["08/06/2023","0.1","1024","68710","1048","1012","1048","1024"],["11/06/2023","0","1024","18862","1024","1024","1024","1024"],["12/06/2023","0","1024","25166","1028","1021","1024","1024"],["13/06/2023","-0.78","1016","10608","1027","1005","1024","1016"],["14/06/2023","-0.3","1013","32246","1038","1002","1016","1013"],["15/06/2023","1.18","1025","5383","1026","1023","1013","1025"],["18/06/2023","1.66","1042","11628","1053","1033","1025","1042"],["19/06/2023","-0.1","1041","3290","1042","1041","1042","1041"],["20/06/2023","-0.1","1040","16282","1041","1040","1041","1040"],["21/06/2023","-1.92","1020","11748","1040","1004","1040","1020"],["22/06/2023","-2.14","998.2","37045","1020","989.5","1020","998.2"],["25/06/2023","-0.98","988.4","2036","998.2","988.2","998.2","988.4"],["26/06/2023","0.01","988.5","35120","1002","988","988.4","988.5"],["27/06/2023","-0.02","988.3","998","988","988","988.5","988.3"],["28/06/2023","0.71","995.3","29420","1007","988.5","988.3","995.3"],["02/07/2023","0","1012","4178","1012","1011","1012","1012"],["03/07/2023","2.67","1039","27287","1050","1011","1012","1039"],["04/07/2023","0.38","1043","9769","1044","1039","1039","1043"],["05/07/2023","-1.25","1030","26932","1042","1021","1043","1030"],["06/07/2023","1.07","1041","13002","1041","1041","1030","1041"],["09/07/2023","0.58","1047","2962","1048","1041","1041","1047"],["10/07/2023","-0.29","1044","9530","1044","1043","1047","1044"],["11/07/2023","0","1044","1566","1044","1044","1044","1044"],["12/07/2023","0.29","1047","3654","1047","1044","1044","1047"],["13/07/2023","-0.48","1042","28270","1048","1039","1047","1042"],["16/07/2023","-0.29","1039","20033","1040","1039","1042","1039"],["17/07/2023","0.67","1046","10602","1047","1039","1039","1046"],["18/07/2023","-1.05","1035","48400","1047","1035","1047","1035"],["19/07/2023","-1.64","1018","15551","1038","999.5","1035","1018"],["20/07/2023","-0.49","1013","3800","1018","1012","1018","1013"],["23/07/2023","0","1013","962","1013","1013","1013","1013"],["24/07/2023","-0.69","1006","6007","1013","996","1013","1006"],["25/07/2023","-2.45","981.4","651655","996.1","980.8","1006","981.4"],["26/07/2023","1.45","995.6","16427","1000","981.4","981.4","995.6"],["30/07/2023","-1.32","982.5","5689","995.6","978","995.6","982.5"],["31/07/2023","-1.08","971.9","1988473","1003","970","982.5","971.9"],["01/08/2023","1.44","985.9","18860","989.8","985","971.9","985.9"],["02/08/2023","0","985.9","2455","985.9","985.9","985.9","985.9"],["03/08/2023","-1.64","969.7","86384","969.8","968.8","985.9","969.7"],["06/08/2023","-1.06","959.4","56571","969.7","945.9","969.7","959.4"],["07/08/2023","0.9","968","32053","970","959.4","970","968"],["08/08/2023","-0.49","963.3","46509","968","960","968","963.3"],["09/08/2023","2.8","990.3","20409","999.8","971.1","963.3","990.3"],["10/08/2023","0.98","1000","20729","1000","999.9","990.3","1000"],["13/08/2023","-1.62","983.8","3827","1000","971.1","1000","983.8"],["14/08/2023","-0.42","979.7","749","983.8","971","983.8","979.7"],["15/08/2023","0.53","984.9","5170","989.5","971","979.7","984.9"],["16/08/2023","0.24","987.3","340","999.9","999.9","984.9","987.3"],["17/08/2023","-0.7","980.4","21814","987.3","971.1","987.3","980.4"],["20/08/2023","0.36","983.9","694","991","980.4","980.4","983.9"],["21/08/2023","-0.78","976.2","10739","983.9","971","983.9","976.2"],["22/08/2023","-0.87","967.7","1554","965.1","965.1","976.2","967.7"],["23/08/2023","2","987.1","12960","990.3","967.7","967.7","987.1"],["24/08/2023","-0.48","982.4","6847","987.1","962.7","987.1","982.4"],["27/08/2023","0","982.4","11219","982.4","982.2","982.4","982.4"],["28/08/2023","0","982.4","648","982.4","982.4","982.4","982.4"],["29/08/2023","0","982.4","2535","982.4","982.4","982.4","982.4"],["30/08/2023","0.15","983.9","15260","985.3","982.4","982.4","983.9"],["31/08/2023","0","983.9","1132","983.9","983.9","983.9","983.9"],["03/09/2023","0.68","990.6","2457","1002","984","983.9","990.6"],["04/09/2023","-0.93","981.4","10708","993.7","958","990.6","981.4"],["05/09/2023","1.58","996.9","10528","997.5","981.4","981.4","996.9"],["06/09/2023","-0.94","987.5","1875","996.9","986.9","996.9","987.5"],["07/09/2023","-1.44","973.3","11047","976.6","969.8","987.5","973.3"],["10/09/2023","-1.85","955.3","12133","957.5","955","973.3","955.3"],["11/09/2023","-1","945.7","3423","945.7","945.7","955.3","945.7"],["12/09/2023","-2.76","919.6","8074","945","903.2","945.7","919.6"],["13/09/2023","0.38","923.1","19598","924.5","918.7","919.6","923.1"],["14/09/2023","-0.04","922.7","61482","923.1","911","923.1","922.7"],["18/09/2023","-1.02","913.3","2621","922.6","905","922.7","913.3"],["19/09/2023","0.3","916","12155","916","913.3","913.3","916"],["20/09/2023","-0.63","910.2","138261","919.9","910","916","910.2"],["21/09/2023","0.73","916.8","15577","928.3","916","916","916.8"],["26/09/2023","0.88","924.9","24324","936.3","916.8","916.8","924.9"],["27/09/2023","-0.05","924.4","1083697","930.6","911","924.9","924.4"],["28/09/2023","1.62","939.4","4847","940.2","938.3","924.4","939.4"],["01/10/2023","0","939.4","329","939.4","939.4","939.4","939.4"],["02/10/2023","-0.16","937.9","2129","939.4","932.1","939.4","937.9"],["03/10/2023","0.19","939.7","2246","947.3","934","937.9","939.7"],["04/10/2023","0.4","943.5","1540","948.2","939.7","939.7","943.5"],["05/10/2023","-1.01","934","12114","934","934","943.5","934"],["08/10/2023","-3.69","899.5","63564","934","891","934","899.5"],["09/10/2023","-3.99","863.6","34596","934","846","934","863.6"],["10/10/2023","-0.01","863.5","7098","864","863","863.6","863.5"],["11/10/2023","-0.03","863.2","9987","863.5","860","863.5","863.2"],["12/10/2023","-2.25","843.8","21737","863.2","821","863.2","843.8"],["15/10/2023","-3.39","815.2","1989","843.8","814.7","843.8","815.2"],["16/10/2023","4.96","855.6","43127","879.9","825.8","815.2","855.6"],["17/10/2023","2","872.7","11153","875.6","849.4","855.6","872.7"],["18/10/2023","1.02","881.6","3377","884.1","872.7","872.7","881.6"],["19/10/2023","-2.86","856.4","5866","868.4","855.4","881.6","856.4"],["22/10/2023","-0.09","855.6","22082","856.4","850.4","856.4","855.6"],["23/10/2023","-0.15","854.3","20905","859","846","855.6","854.3"],["24/10/2023","-1.23","843.8","27703","854.2","837.2","854.3","843.8"],["25/10/2023","0.37","846.9","19437","854.9","843.1","843.8","846.9"],["26/10/2023","0","846.9","1787","846.9","846.9","846.9","846.9"],["29/10/2023","1.05","855.8","18211","865.1","845.1","846.9","855.8"],["30/10/2023","2.91","880.7","91296","897.2","855.8","855.8","880.7"],["31/10/2023","-0.28","878.2","13674","892.1","869.3","880.7","878.2"],["01/11/2023","5.78","929","95447","935","889.6","878.2","929"],["02/11/2023","-3.12","900","507512","955.8","900","929","900"],["05/11/2023","-1.72","884.5","29896","900.1","861.3","900","884.5"],["06/11/2023","-2.26","864.5","79429","882.3","856.9","884.5","864.5"],["07/11/2023","-0.01","864.4","4996","865.4","864.3","864.5","864.4"],["08/11/2023","-0.01","864.3","51584","864.5","863.8","864.4","864.3"],["09/11/2023","-0.03","864","19387","864.3","863.9","864.3","864"],["12/11/2023","0","864","6903","864","864","864","864"],["13/11/2023","0","864","2868","864","864","864","864"],["14/11/2023","-0.05","863.6","114046","864","848","864","863.6"],["15/11/2023","-0.88","856","6001","863.3","848.3","863.6","856"],["16/11/2023","-0.01","855.9","104932","856","850","856","855.9"],["19/11/2023","-0.28","853.5","2595","857.6","840","855.9","853.5"],["20/11/2023","-0.14","852.3","10849","854.1","840","853.5","852.3"],["21/11/2023","0","852.3","13168","852.3","852.3","852.3","852.3"],["22/11/2023","-0.42","848.7","15022","853.7","835.2","852.3","848.7"],["23/11/2023","0","848.7","3658","848.7","848.7","848.7","848.7"],["26/11/2023","-0.95","840.6","5077","840.8","840.3","848.7","840.6"],["27/11/2023","2.43","861","14827","863.5","840.6","840.6","861"],["28/11/2023","0.1","861.9","9249","872.4","855.1","861","861.9"],["29/11/2023","1.38","873.8","1837","875.3","861.9","861.9","873.8"],["30/11/2023","0","873.8","917","873.8","873.8","873.8","873.8"],["03/12/2023","1.26","884.8","11653","885.7","873.8","873.8","884.8"],["04/12/2023","1.2","895.4","1829","896.7","896.7","884.8","895.4"],["05/12/2023","1.07","905","4733","905","904.9","895.4","905"],["06/12/2023","-1.78","888.9","64188","903.4","855","905","888.9"],["07/12/2023","-0.43","885.1","4532","891.9","880","888.9","885.1"],["10/12/2023","-0.03","884.8","145283","885.6","876.2","885.1","884.8"],["11/12/2023","-1.53","871.3","17731","884.8","870","884.8","871.3"],["12/12/2023","1.55","884.8","15713","888.8","871.3","871.3","884.8"],["13/12/2023","1.22","895.6","14232","922.3","882.6","884.8","895.6"],["14/12/2023","1.37","907.9","188826","921.2","900","895.6","907.9"],["17/12/2023","1.46","921.2","9092","924.9","907.9","907.9","921.2"],["18/12/2023","1.2","932.3","6666","933.6","921.2","921.2","932.3"],["19/12/2023","1.03","941.9","6150","942.3","941.2","932.3","941.9"],["20/12/2023","4.11","980.6","31467","984.9","941.9","941.9","980.6"],["21/12/2023","0.91","989.5","4651","990.4","989.4","980.6","989.5"],["24/12/2023","0","989.5","1939","989.5","989.5","989.5","989.5"],["25/12/2023","-1.09","978.7","41996","989","955.2","989.5","978.7"],["26/12/2023","-1.67","962.4","3859","978.7","955","978.7","962.4"],["27/12/2023","0","962.4","2137","962.4","962.4","962.4","962.4"],["28/12/2023","0","962.4","7295","962.4","962.4","962.4","962.4"],["31/12/2023","0.14","963.7","13597","970","945.1","962.4","963.7"],["01/01/2024","2.6","988.8","47681","990","963.7","963.7","988.8"],["02/01/2024","2.55","1014","46059","1049","994","988.8","1014"],["03/01/2024","0.69","1021","10737","1028","1015","1014","1021"],["04/01/2024","-0.29","1018","92517","1021","1002","1021","1018"],["07/01/2024","0","1018","4347","1018","1018","1018","1018"],["08/01/2024","-2.8","989.5","26756","1018","985","1018","989.5"],["09/01/2024","1.47","1004","20678","1012","985.6","989.5","1004"],["10/01/2024","0.7","1011","52608","1020","985.2","1004","1011"],["11/01/2024","1.29","1024","785527","1053","1010","1011","1024"],["14/01/2024","2.25","1047","29499","1050","1045","1024","1047"],["15/01/2024","0.29","1050","64017","1065","1046","1047","1050"],["16/01/2024","-0.76","1042","8827","1043","1042","1050","1042"],["17/01/2024","0.58","1048","34286","1051","1032","1042","1048"],["18/01/2024","1.43","1063","4700","1067","1045","1048","1063"],["21/01/2024","2.45","1089","202736","1113","1064","1063","1089"],["22/01/2024","0","1089","78441","1095","1084","1089","1089"],["23/01/2024","0.37","1093","47052","1100","1080","1089","1093"],["24/01/2024","-0.46","1088","50622","1093","1087","1093","1088"],["25/01/2024","1.01","1099","225221","1114","1088","1088","1099"],["28/01/2024","0.18","1101","27710","1106","1089","1099","1101"],["29/01/2024","0.36","1105","67951","1113","1100","1101","1105"],["30/01/2024","0.9","1115","132713","1124","1097","1105","1115"],["31/01/2024","1.43","1131","225969","1145","1090","1115","1131"],["01/02/2024","2.12","1155","265625","1193","1137","1131","1155"],["04/02/2024","0","1155","443939","1155","1136","1155","1155"],["05/02/2024","2.51","1184","59410","1205","1155","1155","1184"],["06/02/2024","1.1","1197","591695","1200","1169","1184","1197"],["07/02/2024","0.17","1199","750920","1214","1187","1197","1199"],["08/02/2024","-0.75","1190","413467","1200","1190","1199","1190"],["11/02/2024","-1.26","1175","180897","1190","1175","1190","1175"],["12/02/2024","0.17","1177","18990","1180","1175","1175","1177"],["13/02/2024","0.59","1184","194450","1185","1167","1177","1184"],["14/02/2024","0.08","1185","260649","1199","1183","1184","1185"],["15/02/2024","0","1185","1011135","1203","1184","1185","1185"],["18/02/2024","1.01","1197","174313","1200","1185","1185","1197"],["19/02/2024","-1.17","1183","172131","1214","1182","1197","1183"],["20/02/2024","-0.08","1182","47644","1183","1177","1183","1182"],["21/02/2024","0","1182","2057","1182","1182","1182","1182"],["22/02/2024","-0.08","1181","80615","1199","1150","1182","1181"],["25/02/2024","-0.25","1178","268386","1182","1175","1181","1178"],["26/02/2024","-0.17","1176","197602","1176","1175","1178","1176"],["28/02/2024","0.68","1184","49913","1210","1169","1176","1184"],["29/02/2024","1.35","1200","7740","1200","1200","1184","1200"],["03/03/2024","-1.67","1180","302012","1200","1171","1200","1180"],["04/03/2024","0.08","1181","4687","1185","1180","1180","1181"],["05/03/2024","0","1181","5104","1183","1181","1181","1181"],["06/03/2024","-0.08","1180","147066","1181","1179","1181","1180"],["07/03/2024","0","1180","2419","1180","1180","1180","1180"],["10/03/2024","0","1180","84193","1180","1180","1180","1180"],["11/03/2024","-1.27","1165","7058","1180","1153","1180","1165"],["12/03/2024","-1.2","1151","82079","1165","1139","1165","1151"],["13/03/2024","-0.52","1145","31116","1151","1133","1151","1145"],["14/03/2024","0","1145","137114","1145","1127","1145","1145"],["17/03/2024","-1.57","1127","117277","1145","1100","1145","1127"],["18/03/2024","-2.31","1101","283934","1127","1088","1127","1101"],["19/03/2024","-4.45","1052","633868","1105","1050","1101","1052"],["20/03/2024","2.09","1074","13748","1089","1065","1052","1074"],["21/03/2024","0.56","1080","97999","1082","1078","1074","1080"],["25/03/2024","0.46","1085","18102","1099","1080","1080","1085"],["26/03/2024","-0.46","1080","58174","1092","1074","1085","1080"],["27/03/2024","0.28","1083","31823","1090","1081","1080","1083"],["28/03/2024","6.19","1150","818735","1198","1116","1083","1150"],["31/03/2024","0.96","1161","24791","1199","1150","1150","1161"],["01/04/2024","-0.09","1160","67933","1162","1154","1161","1160"],["02/04/2024","-3.19","1123","130707","1159","1115","1160","1123"],["03/04/2024","1.69","1142","11025","1146","1139","1123","1142"],["04/04/2024","1.58","1160","39010","1168","1145","1142","1160"],["07/04/2024","0.43","1165","30102","1166","1160","1160","1165"],["08/04/2024","2.75","1197","12617","1219","1165","1165","1197"],["09/04/2024","0.52","1160","530","1178","1178","1154","1160"],["10/04/2024","-0.78","1151","52588","1161","1132","1160","1151"],["11/04/2024","0","1151","4972","1151","1151","1151","1151"],["14/04/2024","-1.22","1137","1335","1151","1113","1151","1137"],["15/04/2024","0","1137","8665","1138","1137","1137","1137"],["16/04/2024","-0.97","1126","7507","1137","1113","1137","1126"],["17/04/2024","0","1126","315672","1161","1126","1126","1126"],["18/04/2024","0.8","1135","247462","1135","1126","1126","1135"],["21/04/2024","1.5","1152","12298","1174","1135","1135","1152"],["24/04/2024","0","1152","375908","1161","1152","1152","1152"],["25/04/2024","0","1152","380","1152","1152","1152","1152"],["30/04/2024","0.78","1161","36018","1173","1152","1152","1161"],["01/05/2024","1.55","1179","8313","1187","1156","1161","1179"],["02/05/2024","0.17","1181","244354","1259","1181","1179","1181"],["05/05/2024","0","1181","1032094","1190","1181","1187","1181"],["06/05/2024","1.61","1200","142910","1200","1175","1181","1200"],["07/05/2024","1.5","1218","9161","1227","1200","1200","1218"],["08/05/2024","0","1218","3765","1219","1218","1218","1218"],["09/05/2024","1.56","1237","1567","1244","1243","1218","1237"],["12/05/2024","-0.08","1236","11171","1260","1220","1237","1236"],["15/05/2024","-0.89","1225","308007","1236","1225","1236","1225"],["16/05/2024","-0.41","1220","21115","1225","1203","1225","1220"],["19/05/2024","-0.33","1216","3308","1220","1207","1220","1216"],["20/05/2024","0","1216","487615","1216","1203","1216","1216"],["21/05/2024","-0.66","1208","8248","1217","1199","1216","1208"],["22/05/2024","0","1208","1208","1208","1208","1208","1208"],["23/05/2024","-2.32","1180","190168","1208","1178","1208","1180"],["26/05/2024","-0.34","1176","5329","1180","1170","1180","1176"],["27/05/2024","0.6","1183","3407","1201","1162","1176","1183"],["28/05/2024","2.79","1216","6786","1230","1183","1183","1216"],["29/05/2024","-6.66","1135","52236","1201","1131","1216","1135"],["30/05/2024","-3.79","1092","78896","1135","1050","1135","1092"],["02/06/2024","2.01","1114","11830","1153","1092","1092","1114"],["03/06/2024","0.09","1115","38355","1133","1114","1114","1115"],["04/06/2024","-0.18","1113","35107","1115","1106","1115","1113"],["05/06/2024","-1.44","1097","4684","1113","1088","1113","1097"],["06/06/2024","-1.82","1077","3662","1097","1072","1097","1077"],["09/06/2024","0.28","1080","22862","1101","1072","1101","1080"],["10/06/2024","-0.83","1071","37581","1079","1053","1080","1071"],["13/06/2024","1.77","1090","2224","1090","1090","1071","1090"],["16/06/2024","-2.11","1067","4761","1068","1067","1090","1067"],["17/06/2024","0","1067","35046","1085","1066","1067","1067"],["18/06/2024","0.19","1069","5954","1089","1067","1067","1069"],["19/06/2024","-2.06","1047","6346","1064","1047","1069","1047"],["20/06/2024","-0.19","1045","79051","1047","1031","1047","1045"],["23/06/2024","-2.01","1024","10068","1031","1023","1045","1024"],["24/06/2024","-1.27","1011","1657","1024","1010","1024","1011"],["25/06/2024","0","1011","1334","1011","1010","1011","1011"],["26/06/2024","-0.2","1009","1047","1011","1007","1011","1009"],["27/06/2024","-0.1","1008","27075","1019","1005","1009","1008"],["01/07/2024","0.39","1020","14161","1026","1015","1016","1020"],["02/07/2024","0","1020","22669","1022","1010","1020","1020"],["03/07/2024","-0.1","1019","13958","1022","1009","1020","1019"],["04/07/2024","0.29","1022","499146","1029","1019","1019","1022"],["07/07/2024","11.25","1137","33733","1188","1022","1022","1137"],["08/07/2024","-1.85","1116","17315","1132","1090","1137","1116"],["09/07/2024","-5.38","1056","225891","1116","1031","1116","1056"],["10/07/2024","0.28","1059","23414","1059","1056","1056","1059"],["11/07/2024","4.82","1110","8878","1130","1079","1059","1110"],["14/07/2024","1.35","1125","1973","1137","1109","1110","1125"],["15/07/2024","2.84","1157","36654","1160","1127","1125","1157"],["16/07/2024","2.42","1185","40956","1200","1157","1157","1185"],["17/07/2024","-0.17","1183","20022","1209","1171","1185","1183"],["18/07/2024","1.86","1205","5324","1208","1194","1208","1205"],["21/07/2024","-0.33","1201","8227","1205","1179","1205","1201"],["22/07/2024","-1.75","1180","9420","1201","1167","1201","1180"],["23/07/2024","-0.68","1172","11490","1180","1170","1180","1172"],["24/07/2024","0.43","1177","61355","1204","1169","1172","1177"],["25/07/2024","-0.42","1172","11097","1177","1170","1177","1172"],["28/07/2024","-1.62","1153","57239","1158","1142","1172","1153"],["29/07/2024","-1.21","1139","13850","1153","1127","1153","1139"],["30/07/2024","-0.53","1133","21413","1149","1126","1139","1133"],["31/07/2024","-0.53","1127","115052","1127","1067","1133","1127"],["01/08/2024","3.99","1172","489019","1172","1100","1127","1172"],["04/08/2024","-0.26","1169","20019","1172","1132","1132","1169"],["05/08/2024","-3.42","1129","101017","1171","1123","1169","1129"],["06/08/2024","-0.18","1127","787","1124","1124","1129","1127"],["07/08/2024","2.04","1150","115813","1160","1127","1127","1150"],["08/08/2024","3.3","1188","10601","1231","1163","1150","1188"],["11/08/2024","-0.08","1187","2339","1188","1187","1188","1187"],["12/08/2024","-4.13","1138","8129","1160","1074","1187","1138"],["14/08/2024","-0.09","1137","86783","1138","1129","1138","1137"],["15/08/2024","-2.37","1110","16255","1136","1070","1137","1110"],["18/08/2024","0","1110","577","1110","1110","1110","1110"],["19/08/2024","0","1110","1221","1110","1110","1110","1110"],["20/08/2024","0","1110","3830","1110","1110","1110","1110"],["21/08/2024","2.97","1143","2388","1143","1110","1110","1143"],["22/08/2024","0.61","1150","2657","1150","1150","1143","1150"],["25/08/2024","4","1196","1670","1210","1210","1150","1196"],["26/08/2024","0","1196","2141","1196","1196","1196","1196"],["27/08/2024","-0.92","1185","12562","1196","1169","1196","1185"],["28/08/2024","-0.84","1175","39163","1185","1170","1185","1175"],["29/08/2024","0.26","1178","1251","1180","1180","1175","1178"],["01/09/2024","0.68","1186","2194","1186","1178","1178","1186"],["02/09/2024","0.25","1189","7856","1198","1169","1186","1189"],["03/09/2024","0","1189","11224","1189","1189","1189","1189"],["04/09/2024","-2.94","1154","29523","1189","1149","1189","1154"],["05/09/2024","-1.65","1135","555779","1154","1126","1154","1135"],["10/09/2024","0.36","1130","953","1135","1135","1126","1130"],["11/09/2024","-0.09","1129","2529","1155","1114","1130","1129"],["12/09/2024","0.09","1130","9989","1130","1130","1129","1130"],["15/09/2024","0","1130","1774","1130","1130","1130","1130"],["16/09/2024","-3.45","1091","2597","1130","1078","1130","1091"],["17/09/2024","-1.28","1077","60813","1091","1069","1091","1077"],["18/09/2024","1.02","1088","57224","1090","1077","1077","1088"],["19/09/2024","2.57","1116","19325","1130","1098","1088","1116"],["22/09/2024","-0.09","1115","31378","1116","1110","1116","1115"],["23/09/2024","1.08","1127","23587","1130","1115","1115","1127"],["24/09/2024","-0.35","1123","10504","1127","1110","1127","1123"],["25/09/2024","-0.18","1121","986","1120","1120","1123","1121"],["26/09/2024","0.8","1130","14419","1130","1130","1130","1130"],["29/09/2024","0","1130","1616","1130","1130","1130","1130"],["30/09/2024","0","1130","320169","1155","1097","1130","1130"],["01/10/2024","-1.95","1108","28171","1133","1102","1130","1108"],["06/10/2024","-2.44","1081","26703","1108","1070","1108","1081"],["07/10/2024","0.37","1085","142319","1111","1070","1081","1085"],["08/10/2024","1.2","1098","218582","1110","1085","1085","1098"],["09/10/2024","0.27","1101","104404","1120","1086","1098","1101"],["10/10/2024","-1","1090","21316","1101","1090","1101","1090"],["13/10/2024","-0.37","1086","93072","1095","1080","1090","1086"],["14/10/2024","0","1086","258255","1086","1081","1086","1086"],["15/10/2024","1.38","1101","20783","1103","1087","1087","1101"],["20/10/2024","1.54","1118","96455","1188","1086","1101","1118"],["21/10/2024","-1.43","1102","58518","1137","1099","1118","1102"],["22/10/2024","-0.82","1093","29102","1102","1086","1102","1093"],["27/10/2024","0","1093","37358","1093","1091","1093","1093"],["28/10/2024","0.73","1101","44774","1101","1099","1093","1101"],["29/10/2024","-0.45","1096","3501172","1120","1094","1101","1096"],["30/10/2024","4.93","1150","181972","1150","1105","1096","1150"],["31/10/2024","2.78","1182","94994","1200","1150","1150","1182"],["03/11/2024","0.42","1187","17479","1190","1180","1182","1187"],["04/11/2024","0.76","1196","4151","1200","1182","1187","1196"],["05/11/2024","0.08","1197","33449","1197","1196","1196","1197"],["06/11/2024","0.75","1206","13944","1221","1191","1197","1206"],["07/11/2024","-2.24","1179","490746","1200","1176","1206","1179"],["10/11/2024","0.93","1190","27085","1190","1179","1179","1190"],["11/11/2024","1.68","1210","4043","1220","1190","1190","1210"],["12/11/2024","0.74","1219","18685","1221","1191","1210","1219"],["13/11/2024","0.57","1226","46906","1232","1217","1219","1226"],["14/11/2024","-0.08","1225","40617","1240","1210","1226","1225"],["17/11/2024","0.08","1226","54442","1228","1225","1225","1226"],["18/11/2024","1.06","1239","43621","1240","1213","1226","1239"],["19/11/2024","0.81","1249","15975","1249","1239","1239","1249"],["20/11/2024","0.08","1250","10625","1260","1237","1249","1250"],["21/11/2024","1.76","1272","1987","1286","1250","1250","1272"],["24/11/2024","1.1","1286","11651","1286","1286","1272","1286"],["25/11/2024","1.63","1307","84295","1339","1288","1286","1307"],["26/11/2024","1.99","1333","4052","1333","1307","1307","1333"],["27/11/2024","-1.05","1319","93844","1357","1220","1333","1319"],["28/11/2024","4.62","1380","204368","1400","1250","1319","1380"],["01/12/2024","2.03","1408","8742","1409","1407","1380","1408"],["02/12/2024","-0.36","1403","6453","1408","1375","1408","1403"],["03/12/2024","-2.57","1367","79079","1403","1332","1403","1367"],["04/12/2024","-1.24","1350","11610","1367","1350","1367","1350"],["05/12/2024","-0.07","1349","4642","1370","1328","1350","1349"],["08/12/2024","-0.07","1348","99541","1364","1339","1364","1348"],["09/12/2024","1.26","1365","37379","1365","1362","1348","1365"],["10/12/2024","0.51","1372","8206","1376","1361","1365","1372"],["11/12/2024","0","1372","6023","1372","1372","1372","1372"],["12/12/2024","-3.5","1324","42135","1376","1320","1372","1324"],["15/12/2024","3.47","1370","22881","1376","1324","1324","1370"],["16/12/2024","-0.88","1358","10756","1376","1337","1370","1358"],["17/12/2024","0","1358","80978","1358","1358","1358","1358"],["18/12/2024","1.47","1378","37218","1399","1358","1358","1378"],["19/12/2024","0.94","1391","32120","1393","1390","1391","1391"],["22/12/2024","0.86","1403","18417","1406","1400","1400","1403"],["23/12/2024","1.28","1421","48890","1440","1406","1403","1421"],["24/12/2024","-1.34","1402","62914","1420","1402","1421","1402"],["25/12/2024","0.93","1415","9580","1415","1415","1402","1415"],["26/12/2024","1.13","1431","24832","1435","1414","1415","1431"],["29/12/2024","-1.19","1414","15950","1415","1403","1431","1414"],["30/12/2024","-0.28","1410","71443","1415","1400","1414","1410"],["31/12/2024","0.71","1420","147626","1431","1400","1400","1420"],["01/01/2025","-1.48","1399","115539","1425","1390","1420","1399"],["02/01/2025","2.93","1440","28016","1450","1399","1399","1440"],["05/01/2025","0.49","1447","22597","1455","1418","1440","1447"],["06/01/2025","1.59","1470","51780","1483","1453","1475","1470"],["07/01/2025","-1.02","1455","89012","1470","1450","1470","1455"],["08/01/2025","-1.37","1435","67161","1470","1408","1455","1435"],["09/01/2025","-1.18","1418","50668","1460","1401","1435","1418"],["12/01/2025","-2.33","1385","18978","1413","1380","1418","1385"],["13/01/2025","0.07","1386","103739","1401","1375","1385","1386"],["14/01/2025","5.92","1468","29624","1480","1399","1386","1468"],["15/01/2025","-0.27","1464","17305","1488","1433","1468","1464"],["16/01/2025","1.98","1493","44063","1500","1465","1464","1493"],["19/01/2025","0.47","1500","105992","1553","1493","1493","1500"],["20/01/2025","0.47","1507","27992","1525","1491","1500","1507"],["21/01/2025","1","1522","8630","1539","1507","1507","1522"],["22/01/2025","2.63","1562","11324","1572","1522","1522","1562"],["23/01/2025","-1.02","1546","21267","1561","1522","1522","1546"],["26/01/2025","-0.39","1540","68012","1580","1540","1540","1540"],["27/01/2025","-3.38","1488","155205","1526","1465","1540","1488"],["28/01/2025","-1.14","1471","6868","1500","1461","1488","1471"],["29/01/2025","5.1","1546","39491","1560","1471","1471","1546"],["30/01/2025","0","1546","17640","1546","1546","1546","1546"],["02/02/2025","-0.52","1538","59270","1562","1523","1546","1538"],["03/02/2025","-0.78","1526","32036","1589","1498","1538","1526"],["04/02/2025","0.66","1536","90958","1537","1526","1526","1536"],["05/02/2025","-0.91","1522","34922","1548","1506","1536","1522"],["06/02/2025","-3.42","1470","253021","1550","1470","1522","1470"],["09/02/2025","0","1470","13364","1490","1462","1470","1470"],["10/02/2025","-1.7","1445","62496","1481","1430","1470","1445"],["11/02/2025","-0.21","1442","17202","1461","1434","1461","1442"],["12/02/2025","0.14","1444","27255","1454","1436","1442","1444"],["13/02/2025","0.76","1455","18222","1468","1411","1444","1455"],["16/02/2025","0.69","1465","12072","1465","1455","1455","1465"],["17/02/2025","-0.14","1463","6336","1465","1450","1465","1463"],["18/02/2025","-0.34","1458","82892","1536","1423","1463","1458"],["19/02/2025","4.66","1526","38484","1550","1489","1458","1526"],["20/02/2025","1.97","1556","27507","1557","1540","1526","1556"],["23/02/2025","1.16","1574","4234","1574","1574","1556","1574"],["24/02/2025","-0.19","1571","13510","1591","1560","1574","1571"],["25/02/2025","0.32","1576","45000","1589","1570","1571","1576"],["26/02/2025","-1.14","1558","10080","1576","1520","1576","1558"],["27/02/2025","-1.03","1542","21884","1560","1521","1558","1542"],["02/03/2025","-0.65","1532","35644","1560","1496","1542","1532"],["03/03/2025","-0.46","1525","2547","1532","1525","1532","1525"],["04/03/2025","-1.38","1504","18088","1525","1475","1525","1504"],["05/03/2025","-1","1489","17213","1522","1474","1504","1489"],["06/03/2025","-0.74","1478","35148","1500","1466","1489","1478"],["09/03/2025","-0.61","1469","1525","1478","1466","1478","1469"],["10/03/2025","-1.7","1444","20980","1469","1400","1469","1444"],["11/03/2025","-2.84","1403","5094","1444","1402","1444","1403"],["12/03/2025","-0.64","1394","21368","1409","1345","1403","1394"],["13/03/2025","-0.65","1385","8077","1400","1355","1394","1385"],["17/03/2025","-0.41","1454","3782","1455","1454","1460","1454"],["18/03/2025","-1.51","1432","6287","1448","1415","1454","1432"],["19/03/2025","-2.65","1394","3918","1433","1383","1432","1394"],["20/03/2025","-0.07","1393","13133","1394","1386","1394","1393"],["23/03/2025","-6.68","1300","3835","1393","1277","1393","1300"],["24/03/2025","-0.31","1296","404047","1305","1285","1300","1296"],["25/03/2025","-2.24","1267","3560","1267","1267","1296","1267"],["26/03/2025","0.79","1277","48318","1282","1266","1267","1277"],["30/03/2025","5.77","1357","408921","1425","1342","1283","1357"],["31/03/2025","1.18","1373","103249","1375","1356","1357","1373"],["01/04/2025","3.64","1423","149380","1442","1373","1373","1423"],["02/04/2025","0.35","1428","69429","1445","1420","1423","1428"],["03/04/2025","0.49","1435","16805","1445","1425","1428","1435"],["06/04/2025","-4.39","1372","69265","1435","1351","1435","1372"],["07/04/2025","-0.53","1322","236137","1400","1300","1329","1322"],["08/04/2025","4.77","1385","41333","1391","1343","1322","1385"],["09/04/2025","-1.01","1371","16085","1387","1338","1385","1371"],["10/04/2025","-1.02","1357","12556","1394","1350","1371","1357"],["14/04/2025","-2.28","1326","101169","1349","1281","1357","1326"],["15/04/2025","1.06","1340","5266","1340","1340","1326","1340"],["16/04/2025","-0.6","1332","16565","1340","1322","1340","1332"],["17/04/2025","0","1332","4888","1332","1332","1332","1332"],["20/04/2025","4.8","1396","19804","1438","1332","1332","1396"],["21/04/2025","0","1396","1033","1396","1396","1396","1396"],["22/04/2025","-0.93","1383","45193","1398","1335","1396","1383"],["23/04/2025","0.07","1384","15035","1390","1380","1383","1384"],["24/04/2025","-3.54","1335","1237109","1384","1335","1384","1335"],["27/04/2025","-1.12","1320","99273","1335","1311","1335","1320"],["28/04/2025","3.86","1371","6163202","1382","1328","1320","1371"],["29/04/2025","5.62","1448","190095","1470","1371","1371","1448"],["04/05/2025","6.08","1536","99481","1555","1448","1448","1536"],["05/05/2025","5.4","1619","6478094","1743","1536","1536","1619"],["06/05/2025","2.78","1664","373008","1670","1630","1619","1664"],["07/05/2025","-1.86","1633","952260","1706","1590","1664","1633"],["08/05/2025","-0.37","1627","105908","1675","1603","1659","1627"],["11/05/2025","1.23","1647","12748","1675","1646","1675","1647"],["12/05/2025","0.18","1650","27653","1717","1646","1647","1650"],["13/05/2025","0.3","1655","32521","1836","1640","1836","1655"],["14/05/2025","0.3","1660","30670","1776","1640","1655","1660"],["15/05/2025","-0.72","1648","139288","1827","1615","1827","1648"],["18/05/2025","0.24","1652","35602","1659","1625","1659","1652"],["19/05/2025","-0.48","1644","80431","1699","1609","1652","1644"],["20/05/2025","1.58","1670","81474","1682","1640","1640","1670"],["21/05/2025","-1.2","1650","13613","1650","1650","1670","1650"],["22/05/2025","0","1650","1947","1650","1650","1650","1650"],["25/05/2025","-0.97","1634","18301","1634","1634","1650","1634"],["26/05/2025","0.98","1650","49495","1675","1649","1634","1650"],["27/05/2025","-0.97","1634","11160","1634","1634","1650","1634"],["28/05/2025","-0.98","1618","22149","1634","1551","1634","1618"],["29/05/2025","2.6","1660","66640","1670","1600","1618","1660"],["03/06/2025","0","1660","9260","1660","1653","1660","1660"],["04/06/2025","-1.33","1638","22180","1639","1638","1660","1638"],["05/06/2025","0.43","1645","1089","1650","1650","1650","1645"],["08/06/2025","-4.56","1570","125476","1645","1498","1645","1570"],["09/06/2025","-0.19","1567","49577","1650","1531","1650","1567"],["10/06/2025","-1.4","1545","45428","1595","1502","1595","1545"],["11/06/2025","0.13","1547","37356","1579","1540","1545","1547"],["12/06/2025","-2.78","1504","67182","1545","1468","1547","1504"],["15/06/2025","2.46","1541","66573","1650","1373","1504","1541"],["16/06/2025","0.06","1542","83293","1660","1529","1541","1542"],["17/06/2025","-2.08","1510","163732","1542","1509","1542","1510"],["18/06/2025","0.99","1525","324290","1600","1524","1600","1525"],["19/06/2025","1.84","1553","27612","1555","1525","1525","1553"],["22/06/2025","-1.35","1532","68459","1553","1508","1553","1532"],["23/06/2025","-1.76","1505","35433","1532","1500","1532","1505"],["24/06/2025","1.99","1535","276451","1567","1519","1505","1535"],["25/06/2025","-1.17","1517","296320","1580","1499","1535","1517"],["26/06/2025","-2.57","1478","397724","1525","1470","1517","1478"],["29/06/2025","1.15","1495","281131","1496","1463","1478","1495"],["30/06/2025","0.74","1506","122789","1530","1479","1500","1506"],["01/07/2025","4.58","1575","208257","1740","1492","1492","1575"],["02/07/2025","1.59","1600","267399","1650","1561","1575","1600"],["03/07/2025","-0.75","1588","301109","1654","1567","1600","1588"],["06/07/2025","-0.5","1580","38031","1589","1576","1588","1580"],["07/07/2025","-2.78","1536","327912","1654","1487","1654","1536"],["08/07/2025","1.11","1553","31749","1557","1506","1506","1553"],["09/07/2025","0.19","1556","35002","1559","1547","1553","1556"],["10/07/2025","-1.61","1531","42298","1558","1528","1556","1531"],["13/07/2025","0.78","1543","41679","1573","1529","1531","1543"],["14/07/2025","0.39","1549","4616","1549","1549","1543","1549"],["15/07/2025","-1.1","1532","19240","1549","1503","1549","1532"],["16/07/2025","0.07","1533","6746","1544","1526","1532","1533"],["17/07/2025","-2.22","1499","91113","1602","1490","1533","1499"],["20/07/2025","1.53","1522","38275","1543","1499","1499","1522"],["21/07/2025","0.79","1534","47293","1588","1508","1522","1534"],["22/07/2025","-0.52","1526","21079","1557","1510","1534","1526"],["23/07/2025","3.74","1583","102845","1596","1535","1526","1583"],["24/07/2025","0.95","1598","36792","1600","1580","1583","1598"],["27/07/2025","1.13","1616","28676","1651","1606","1598","1616"],["28/07/2025","-1.67","1589","4289","1597","1579","1616","1589"],["29/07/2025","1.76","1617","18726","1654","1614","1589","1617"],["30/07/2025","-0.12","1615","34202","1646","1580","1617","1615"],["31/07/2025","-1.05","1598","11505","1619","1591","1615","1598"],["04/08/2025","-0.94","1583","13709","1599","1565","1598","1583"],["05/08/2025","-1.71","1556","23422","1619","1441","1583","1556"],["06/08/2025","0.06","1557","65599","1599","1501","1556","1557"],["07/08/2025","-2.12","1524","105704","1600","1510","1557","1524"],["10/08/2025","-1.18","1506","33670","1524","1497","1524","1506"],["11/08/2025","0.73","1517","17446","1520","1498","1498","1517"],["12/08/2025","0.2","1520","42606","1566","1509","1517","1520"],["13/08/2025","0.13","1522","99396","1599","1495","1520","1522"],["14/08/2025","0","1522","170456","1550","1495","1522","1522"],["17/08/2025","-0.66","1512","40655","1525","1493","1522","1512"],["18/08/2025","2.12","1544","71796","1557","1506","1512","1544"],["19/08/2025","-0.97","1529","33865","1543","1501","1521","1529"],["20/08/2025","-0.52","1521","5140","1529","1516","1529","1521"],["21/08/2025","-1.31","1501","14769","1521","1499","1521","1501"],["24/08/2025","-2.13","1469","143718","1485","1449","1450","1469"],["25/08/2025","2.11","1500","486444","1535","1469","1469","1500"],["26/08/2025","-1.33","1480","112270","1513","1463","1463","1480"],["27/08/2025","4.86","1552","7357","1557","1480","1480","1552"],["28/08/2025","-0.39","1546","19893","1552","1515","1552","1546"],["31/08/2025","-2.13","1513","13433","1557","1495","1557","1513"],["01/09/2025","-1.85","1485","8761","1528","1475","1513","1485"],["02/09/2025","0.07","1486","42529","1547","1455","1485","1486"],["03/09/2025","-1.75","1460","91042","1514","1455","1486","1460"],["04/09/2025","0","1460","14202","1460","1459","1460","1460"],["07/09/2025","-0.34","1455","56147","1460","1451","1460","1455"],["08/09/2025","-1.31","1436","106019","1455","1428","1455","1436"],["09/09/2025","-0.35","1431","127571","1480","1431","1480","1431"],["10/09/2025","-1.82","1405","261300","1435","1385","1431","1405"],["11/09/2025","-0.36","1400","17780","1400","1399","1405","1400"],["14/09/2025","-2.14","1370","240904","1400","1370","1400","1370"],["15/09/2025","-1.02","1356","47519","1358","1355","1370","1356"],["16/09/2025","-3.83","1304","449298","1464","1294","1356","1304"],["17/09/2025","-0.31","1300","476902","1328","1295","1304","1300"],["18/09/2025","0","1300","2586484","1320","1299","1300","1300"],["21/09/2025","-0.08","1299","7275","1300","1299","1300","1299"],["25/09/2025","-3","1260","230318","1268","1252","1261","1260"],["28/09/2025","3.89","1309","48813","1333","1260","1260","1309"],["29/09/2025","1.76","1332","76034","1333","1316","1309","1332"],["30/09/2025","4.65","1394","1062729","1427","1349","1350","1394"],["05/10/2025","3.52","1443","206993","1460","1400","1400","1443"],["08/10/2025","-1.18","1426","13193","1499","1376","1499","1426"],["09/10/2025","3.51","1476","104455","1500","1423","1500","1476"],["12/10/2025","1.02","1491","19513","1498","1476","1476","1491"],["15/10/2025","2.82","1533","110483","1548","1496","1498","1533"],["16/10/2025","-0.2","1530","82514","1548","1500","1544","1530"],["19/10/2025","-2.61","1490","27557","1580","1480","1580","1490"],["20/10/2025","1.41","1511","56345","1579","1440","1579","1511"],["21/10/2025","-2.71","1470","42268","1538","1447","1511","1470"],["22/10/2025","0.48","1477","46563","1499","1470","1470","1477"],["23/10/2025","-0.68","1467","89923","1499","1420","1477","1467"],["26/10/2025","1.57","1490","84639","1539","1484","1467","1490"],["27/10/2025","0.6","1499","43460","1505","1484","1490","1499"],["28/10/2025","0.07","1500","34943","1500","1499","1500","1500"],["29/10/2025","-0.27","1496","48110","1529","1476","1500","1496"],["30/10/2025","0.53","1504","104227","1520","1496","1496","1504"],["02/11/2025","1.93","1533","14214","1550","1510","1504","1533"],["03/11/2025","0.33","1538","405399","1550","1534","1535","1538"],["04/11/2025","0.13","1540","4128","1549","1520","1538","1540"],["05/11/2025","-0.65","1530","119217","1540","1505","1540","1530"],["06/11/2025","1.96","1560","453763","1594","1525","1530","1560"],["09/11/2025","-1.22","1541","10341","1558","1517","1560","1541"],["10/11/2025","-0.19","1538","8304","1541","1503","1541","1538"],["11/11/2025","0.39","1544","7244","1549","1516","1538","1544"],["12/11/2025","-0.32","1539","9035","1551","1530","1544","1539"],["13/11/2025","0.91","1553","28830","1599","1542","1599","1553"],["16/11/2025","0.39","1559","52085","1561","1548","1553","1559"],["17/11/2025","-1.15","1541","33633","1546","1540","1559","1541"],["18/11/2025","-1.1","1524","18879","1541","1508","1541","1524"],["19/11/2025","-1.12","1507","6722","1523","1500","1524","1507"],["20/11/2025","0.2","1510","17732","1540","1508","1540","1510"],["23/11/2025","-1.59","1486","5069","1510","1480","1510","1486"],["24/11/2025","-0.2","1483","17201","1487","1480","1486","1483"],["25/11/2025","0","1483","6008","1484","1483","1483","1483"],["26/11/2025","-0.61","1474","27647","1484","1450","1483","1474"],["27/11/2025","0","1474","6691","1474","1473","1474","1474"],["30/11/2025","0.54","1482","15771","1484","1479","1484","1482"],["01/12/2025","-0.27","1478","7953","1482","1470","1482","1478"],["02/12/2025","-0.54","1470","13684","1493","1460","1478","1470"],["03/12/2025","1.77","1496","76310","1499","1470","1470","1496"],["04/12/2025","-0.6","1487","7048","1496","1462","1496","1487"],["07/12/2025","-1.14","1470","34297","1499","1458","1460","1470"],["08/12/2025","-0.2","1467","12509","1479","1448","1470","1467"],["09/12/2025","-1.23","1449","6233","1466","1430","1467","1449"],["10/12/2025","0.14","1451","17430","1472","1410","1449","1451"],["11/12/2025","0","1451","30006","1451","1450","1451","1451"],["14/12/2025","3.38","1500","99759","1547","1429","1499","1500"],["15/12/2025","-0.87","1487","14910","1515","1478","1500","1487"],["16/12/2025","0","1487","56285","1490","1484","1487","1487"],["17/12/2025","-0.47","1480","23555","1487","1475","1487","1480"],["18/12/2025","-0.88","1467","73302","1480","1456","1480","1467"],["21/12/2025","-0.61","1458","24369","1490","1449","1490","1458"],["22/12/2025","-1.1","1442","98010","1458","1408","1458","1442"],["23/12/2025","-0.55","1434","62897","1442","1406","1442","1434"],["24/12/2025","-0.28","1430","202177","1434","1428","1434","1430"],["25/12/2025","-0.28","1426","66232","1432","1409","1430","1426"],["28/12/2025","0.28","1430","19128","1433","1411","1433","1430"],["29/12/2025","-0.77","1419","107944","1420","1411","1430","1419"],["30/12/2025","-0.07","1418","49758","1419","1405","1419","1418"],["31/12/2025","1.55","1440","20280","1580","1425","1418","1440"],["01/01/2026","0","1440","207455","1450","1426","1440","1440"],["05/01/2026","3.96","1497","99279","1550","1440","1440","1497"],["06/01/2026","2.07","1528","800850","1532","1497","1497","1528"],["07/01/2026","-0.26","1524","29953","1533","1503","1528","1524"],["08/01/2026","-0.92","1510","38769","1548","1492","1524","1510"],["12/01/2026","2.63","1560","130243","1593","1536","1520","1560"],["13/01/2026","-1.03","1544","162978","1580","1520","1560","1544"],["14/01/2026","-0.26","1540","111193","1682","1500","1544","1540"],["15/01/2026","0.45","1547","109610","1565","1539","1540","1547"],["19/01/2026","-1.16","1529","11285","1547","1529","1547","1529"],["20/01/2026","-0.98","1514","82607","1529","1501","1529","1514"],["21/01/2026","-0.92","1500","967880","1514","1491","1514","1500"],["22/01/2026","-0.53","1492","6746","1500","1480","1500","1492"],["26/01/2026","-0.46","1513","7745","1519","1497","1520","1513"],["27/01/2026","-0.46","1506","14505","1519","1471","1513","1506"],["28/01/2026","-0.33","1501","23107","1506","1461","1506","1501"],["29/01/2026","-0.93","1487","16890","1501","1463","1501","1487"],["02/02/2026","-1.02","1455","33446","1498","1431","1498","1455"],["03/02/2026","-0.41","1449","97096","1455","1443","1455","1449"],["04/02/2026","-0.35","1444","50029","1456","1405","1449","1444"],["05/02/2026","-3.67","1391","602086","1444","1391","1444","1391"],["09/02/2026","-1.15","1375","345057","1391","1367","1391","1375"],["10/02/2026","0","1375","120727","1375","1368","1375","1375"],["11/02/2026","-0.22","1372","67456","1375","1360","1367","1372"],["12/02/2026","0.58","1380","37282","1416","1361","1372","1380"],["16/02/2026","-0.28","1415","54297","1460","1390","1419","1415"],["17/02/2026","-0.78","1404","117463","1466","1389","1415","1404"],["18/02/2026","-0.14","1402","66668","1445","1380","1404","1402"],["19/02/2026","0.5","1409","49836","1421","1381","1402","1409"],["23/02/2026","0","1434","138716","1589","1394","1589","1434"],["24/02/2026","4.95","1505","12266","1640","1418","1434","1505"],["25/02/2026","-2.79","1463","164936","1505","1422","1505","1463"],["26/02/2026","-1.3","1444","26484","1500","1424","1463","1444"],["02/03/2026","1.44","1475","136114","1590","1456","1590","1475"],["04/03/2026","1.49","1497","16582","1502","1492","1475","1497"],["05/03/2026","1.67","1522","22787","1537","1497","1497","1522"],["09/03/2026","-4.05","1446","15544","1507","1417","1507","1446"],["10/03/2026","0.9","1459","9806","1469","1445","1446","1459"],["11/03/2026","-2.74","1419","63885","1459","1411","1459","1419"],["12/03/2026","0.99","1433","23288","1443","1401","1401","1433"],["16/03/2026","-2.57","1402","4122","1402","1402","1439","1402"],["17/03/2026","1.5","1423","72698","1450","1402","1402","1423"],["18/03/2026","-1.41","1403","204975","1445","1380","1423","1403"],["19/03/2026","-1.21","1386","15759","1403","1384","1403","1386"],["23/03/2026","-4.24","1333","170354","1397","1321","1392","1333"],["24/03/2026","0.53","1340","10880","1393","1331","1393","1340"],["25/03/2026","-0.15","1338","14102","1390","1320","1340","1338"],["26/03/2026","0.07","1339","32898","1400","1318","1321","1339"],["30/03/2026","-0.74","1341","72051","1397","1326","1351","1341"],["31/03/2026","0.3","1345","35927","1369","1328","1341","1345"],["06/04/2026","4.22","1433","49125","1488","1375","1375","1433"],["09/04/2026","-0.98","1419","101902","1449","1385","1449","1419"],["13/04/2026","0.28","1447","20917","1499","1443","1499","1447"],["14/04/2026","-0.41","1441","61777","1492","1437","1447","1441"],["15/04/2026","0.07","1442","248835","1492","1399","1441","1442"],["16/04/2026","-0.43","1393","40967","1430","1393","1399","1393"],["20/04/2026","-0.63","1427","24917","1500","1424","1500","1427"],["23/04/2026","1.68","1451","19753","1456","1427","1427","1451"],["27/04/2026","0.43","1414","4100","1420","1408","1408","1414"],["28/04/2026","5.94","1498","457110","1527","1414","1414","1498"],["29/04/2026","-0.67","1488","289355","1516","1484","1498","1488"],["30/04/2026","0.07","1489","21291","1522","1481","1488","1489"],["04/05/2026","-1.33","1560","146846","1581","1530","1581","1560"],["05/05/2026","1.03","1576","262753","1612","1554","1560","1576"],["06/05/2026","1.27","1596","218594","1650","1576","1576","1596"],["07/05/2026","0.25","1600","333688","1658","1566","1611","1600"],["11/05/2026","0.36","1661","326523","1667","1621","1655","1661"],["12/05/2026","-1.38","1638","182394","1670","1599","1661","1638"],["13/05/2026","0.37","1644","231437","1700","1637","1670","1644"],["14/05/2026","-7.85","1515","268191","1692","1500","1692","1515"],["18/05/2026","0.26","1516","71831","1700","1483","1700","1516"],["19/05/2026","1.58","1540","45144","1542","1516","1516","1540"],["20/05/2026","0.19","1543","99796","1616","1502","1540","1543"],["25/05/2026","1.23","1562","467373","1625","1508","1555","1562"],["26/05/2026","0.96","1577","16514","1650","1539","1562","1577"],["27/05/2026","-0.7","1566","51681","1584","1549","1584","1566"],["28/05/2026","-0.19","1563","36568","1566","1550","1566","1563"],["01/06/2026","-6.45","1480","220029","1748","1480","1748","1480"],["02/06/2026","2.3","1514","152288","1550","1430","1480","1514"],["03/06/2026","-2.97","1469","69063","1507","1457","1514","1469"],["04/06/2026","-1.77","1443","131672","1495","1427","1495","1443"],["08/06/2026","0.62","1460","53955","1519","1424","1519","1460"],["09/06/2026","-2.88","1418","135431","1519","1405","1519","1418"],["10/06/2026","-0.42","1412","241847","1423","1377","1418","1412"],["11/06/2026","0.85","1424","904507","1478","1410","1450","1424"],["15/06/2026","-0.14","1449","449156","1452","1431","1451","1449"],["16/06/2026","0.35","1454","437518","1455","1431","1449","1454"],["17/06/2026","-0.07","1453","29176","1460","1436","1454","1453"],["18/06/2026","-0.55","1445","113183","1479","1438","1453","1445"],["22/06/2026","-2.87","1423","42331","1441","1353","1465","1423"],["23/06/2026","0.42","1429","111294","1442","1400","1423","1429"],["24/06/2026","1.19","1446","132064","1479","1429","1429","1446"],["25/06/2026","-1.87","1419","129049","1431","1410","1446","1419"],["29/06/2026","2.91","1449","265321","1464","1408","1408","1449"],["30/06/2026","-0.76","1438","107334","1453","1415","1431","1438"],["01/07/2026","0.21","1441","336860","1442","1436","1438","1441"],["02/07/2026","1.73","1466","6829","1479","1441","1441","1466"],["06/07/2026","-0.21","1456","85623","1467","1416","1459","1456"],["07/07/2026","-2.68","1417","45857","1456","1400","1400","1417"],["08/07/2026","-0.14","1415","40643","1462","1402","1417","1415"],["09/07/2026","-3.32","1368","287818","1422","1350","1415","1368"],["13/07/2026","-0.07","1375","175867","1376","1374","1376","1375"],["14/07/2026","0.44","1381","130735","1395","1375","1375","1381"],["15/07/2026","0.58","1389","42731","1500","1365","1500","1389"],["16/07/2026","0","1389","45192","1405","1380","1389","1389"],["20/07/2026","-0.14","1387","7728","1390","1369","1389","1387"],["21/07/2026","3.89","1441","40418","1499","1391","1387","1441"],["22/07/2026","1.8","1467","929","1499","1499","1499","1467"],["27/07/2026","-2.08","1409","130204","1439","1399","1439","1409"],["28/07/2026","-0.64","1400","28429","1409","1387","1409","1400"],["29/07/2026","-0.93","1387","8657","1400","1385","1400","1387"],["30/07/2026","-1.44","1367","2008","1387","1343","1387","1367"],["03/08/2026","1.31","1388","55157","1400","1358","1370","1388"],["04/08/2026","0.07","1389","13414","1400","1375","1388","1389"],["05/08/2026","0.72","1399","23929","1409","1390","1399","1399"],["06/08/2026","-4.86","1331","240304","1478","1306","1306","1331"],["10/08/2026","0.67","1350","48722","1460","1311","1341","1350"],["11/08/2026","-0.22","1347","45113","1352","1321","1350","1347"],["12/08/2026","-1.04","1333","36535","1465","1306","1465","1333"],["13/08/2026","-0.6","1325","29040","1400","1314","1400","1325"],["17/08/2026","-1.05","1319","200042","1355","1306","1333","1319"],["18/08/2026","0.45","1325","24519","1332","1315","1319","1325"],["19/08/2026","-1.43","1306","561781","1333","1299","1325","1306"],["20/08/2026","5.21","1374","75291","1393","1311","1306","1374"],["24/08/2026","1.17","1383","104028","1402","1362","1367","1383"],["25/08/2026","-0.36","1378","148735","1380","1360","1383","1378"],["26/08/2026","0","1378","256361","1414","1370","1378","1378"],["27/08/2026","0","1378","61158","1383","1345","1378","1378"],["31/08/2026","0.43","1390","16496","1395","1384","1384","1390"],["01/09/2026","-0.14","1388","180145","1400","1345","1345","1388"],["02/09/2026","-0.14","1386","136542","1388","1382","1387","1386"]]

בית בכפר

מספר נייר1183656סימולבכפרISINIL0011836561

קרנות נאמנות שמחזיקות בנייר

תוך-יומי חודש שלושה חודשים חצי שנה שנה שלוש שנים חמש שנים עשר שנים