מור גמל פנסיה

לדף הבית - Funder.co.il

X

רקע כהה רקע בהיר

[["10/02/2022","0","595","0","595","595","595","595"],["13/02/2022","17.31","698","15620989","735","688","725","698"],["14/02/2022","0.19","699.3","4967544","729","694","729","699.3"],["15/02/2022","-0.69","694.5","2467174","715.8","686","700","694.5"],["16/02/2022","-0.29","692.5","627569","701","682.5","701","692.5"],["17/02/2022","-1.08","685","1049545","699","675.4","699","685"],["20/02/2022","-2.96","664.7","884022","683.8","660.1","669.1","664.7"],["21/02/2022","-2.02","651.3","1573084","680.4","650","680.4","651.3"],["22/02/2022","-2.35","636","775202","651.3","633.3","651.3","636"],["23/02/2022","0.19","637.2","548471","656.1","634","634","637.2"],["24/02/2022","-2.78","619.5","1683867","630.8","607","630","619.5"],["27/02/2022","-0.24","618","389033","639.2","618","619.5","618"],["28/02/2022","-2.06","605.3","902875","620","600.4","618","605.3"],["01/03/2022","0.26","606.9","488544","620","605","618","606.9"],["02/03/2022","2.16","620","1257686","621.3","610","610","620"],["03/03/2022","-0.32","618","751497","626.2","618","620","618"],["06/03/2022","-2.86","600.3","744377","612","600","618","600.3"],["07/03/2022","-1.02","594.2","829636","600.3","589.9","595","594.2"],["08/03/2022","-0.34","592.2","31640","599","590.5","594.2","592.2"],["09/03/2022","0.51","595.2","1216154","620","593.9","592.2","595.2"],["10/03/2022","0.22","596.5","609304","609.3","595.9","609.3","596.5"],["13/03/2022","0.92","602","667221","602","590","596.5","602"],["14/03/2022","-0.23","600.6","569325","604","592","602","600.6"],["15/03/2022","2.4","615","766818","615","590.1","600.6","615"],["16/03/2022","1.14","622","457925","629.6","607.4","629.6","622"],["20/03/2022","-0.45","619.2","475232","645.9","614.6","628","619.2"],["21/03/2022","-2.6","603.1","245409","619.1","602.3","619.2","603.1"],["22/03/2022","-0.75","598.6","144793","616.7","598","603.1","598.6"],["23/03/2022","-0.42","596.1","503293","604.6","595","604.6","596.1"],["24/03/2022","-0.2","594.9","2392694","605","593","596.1","594.9"],["27/03/2022","-0.3","593.1","921905","608.8","592.4","608.8","593.1"],["28/03/2022","0.2","594.3","1036033","603.9","586","600","594.3"],["29/03/2022","0.93","599.8","115794","600","597","600","599.8"],["30/03/2022","0","599.8","303612","608.6","593.3","599.8","599.8"],["31/03/2022","-0.32","597.9","2397460","609","595","599.8","597.9"],["03/04/2022","0.02","598","1085874","600","598","597.9","598"],["04/04/2022","-0.33","596","574251","612","593.3","612","596"],["05/04/2022","0.6","599.6","2439247","600","596","597.9","599.6"],["06/04/2022","0.05","599.9","252972","609.2","599.7","609.2","599.9"],["07/04/2022","-0.43","597.3","2929853","605","597.3","599.9","597.3"],["10/04/2022","-0.89","592","3955936","599","591","597.3","592"],["11/04/2022","-0.57","588.6","1494858","592.2","586.7","592","588.6"],["12/04/2022","-0.25","587.1","175114","598","583","598","587.1"],["13/04/2022","-1.14","580.4","78089","598.8","575.8","598.8","580.4"],["14/04/2022","-1.12","573.9","392357","580.9","570.4","580.4","573.9"],["17/04/2022","0.87","578.9","2179091","581.5","577","573.9","578.9"],["18/04/2022","0.47","581.6","331425","586.1","581","586.1","581.6"],["19/04/2022","-0.05","581.3","335113","581.6","580","581.6","581.3"],["20/04/2022","-0.07","580.9","128238","584.9","579.7","584.9","580.9"],["24/04/2022","-0.46","578.2","64226","580.9","577.3","580.9","578.2"],["25/04/2022","-1.61","568.9","163682","584","566.3","584","568.9"],["26/04/2022","0.72","573","75097","583.7","566","568.9","573"],["27/04/2022","3.96","595.7","4461064","598","562.5","573","595.7"],["28/04/2022","8.51","646.4","1990619","688","597.5","595.7","646.4"],["01/05/2022","-1.96","633.7","68039","646.4","626.6","646.4","633.7"],["02/05/2022","-0.6","629.9","229660","639","607.9","639","629.9"],["03/05/2022","4.78","660","976771","660","642.4","629.9","660"],["08/05/2022","-2.2","645.5","63203","668","637","668","645.5"],["09/05/2022","2.4","661","2011976","661","591","645.5","661"],["10/05/2022","0.95","667.3","198698","676.6","655.8","661","667.3"],["11/05/2022","1.66","678.4","210715","684.1","663.5","667.3","678.4"],["12/05/2022","-2.26","663.1","201010","678.4","649.1","678.4","663.1"],["15/05/2022","1.79","675","292386","678","663","663.1","675"],["16/05/2022","-0.36","672.6","292711","675","658.2","675","672.6"],["17/05/2022","4.04","699.8","296764","720","670","670","699.8"],["18/05/2022","-0.1","699.1","29433","699.9","692.4","699.8","699.1"],["19/05/2022","-5.85","658.2","341486","679.4","646","699.1","658.2"],["22/05/2022","-0.09","657.6","986","657","657","658.2","657.6"],["23/05/2022","-0.97","651.2","112885","657.5","645","657.6","651.2"],["24/05/2022","-1.14","643.8","62018","651.2","628","651.2","643.8"],["25/05/2022","-2.3","629","12686","643.8","625","643.8","629"],["26/05/2022","0.03","629.2","51932","635.1","618.4","629","629.2"],["29/05/2022","0.84","634.5","197422","640","629.2","629.2","634.5"],["30/05/2022","-0.11","633.8","104187","639.8","631","634.5","633.8"],["31/05/2022","-1.48","624.4","619962","640.1","618","633.8","624.4"],["01/06/2022","-1.44","615.4","52089","624.4","615","624.4","615.4"],["02/06/2022","-1.04","609","97865","615.4","600.4","615.4","609"],["06/06/2022","-2.3","595","132180","607","593.8","609","595"],["07/06/2022","-2.74","578.7","500483","591.1","575","595","578.7"],["08/06/2022","-0.07","578.3","65029","578.7","575.6","578.7","578.3"],["09/06/2022","-0.74","574","24729","578.3","573","578.3","574"],["12/06/2022","-5.3","543.6","361652","571","537.3","571","543.6"],["13/06/2022","-3.37","525.3","413454","529.9","523.4","543.6","525.3"],["14/06/2022","-0.08","524.9","179626","525.6","522","525.3","524.9"],["15/06/2022","-1.26","518.3","111920","524.9","512.3","524.9","518.3"],["16/06/2022","-1.14","512.4","185745","518.8","505.4","518.3","512.4"],["19/06/2022","-0.94","507.6","29381","509.9","505","512.4","507.6"],["20/06/2022","0.47","510","416607","514.9","507.6","508","510"],["21/06/2022","1.45","517.4","397173","522","511","510","517.4"],["22/06/2022","-1.86","507.8","121426","513.6","500.6","517.4","507.8"],["23/06/2022","-1.67","499.3","264039","519.8","490.1","519.8","499.3"],["26/06/2022","1.34","506","972643","512.6","503.9","504.3","506"],["27/06/2022","2.43","518.3","364051","544.5","499.4","506","518.3"],["28/06/2022","-0.04","518.1","158654","530.2","512","520","518.1"],["29/06/2022","0.21","519.2","51518","520.5","517","518.1","519.2"],["30/06/2022","-2.04","508.6","485687","549.9","508.6","517","508.6"],["03/07/2022","0.28","510","10501","512.9","507.2","508.6","510"],["04/07/2022","0.24","511.2","60857","512.6","508","508","511.2"],["05/07/2022","1.13","517","62553","540","508.2","522.1","517"],["06/07/2022","-0.89","512.4","152181","537.4","503","537.4","512.4"],["07/07/2022","0.6","515.5","251574","520","510","512.4","515.5"],["10/07/2022","3.45","533.3","3749","534.8","515.5","515.5","533.3"],["11/07/2022","-0.6","530.1","50068","534.8","530.1","533.3","530.1"],["12/07/2022","0.25","531.4","25481","542","530.1","542","531.4"],["13/07/2022","-1.94","521.1","45777","544","521.1","544","521.1"],["14/07/2022","1.67","529.8","86791","543.6","522.5","521.1","529.8"],["17/07/2022","3.87","550.3","103456","550.8","542","529.8","550.3"],["18/07/2022","-1.44","542.4","330010","550.3","535","550.3","542.4"],["19/07/2022","1.4","550","232257","551","535.8","542.4","550"],["20/07/2022","1.96","560.8","197463","577.5","550","550","560.8"],["21/07/2022","4.03","583.4","242065","590","573.9","575.1","583.4"],["24/07/2022","8.52","633.1","411062","645.1","590","590","633.1"],["25/07/2022","4.86","663.9","734442","677","633.1","633.1","663.9"],["26/07/2022","-0.29","662","306632","672.9","641.6","663.9","662"],["27/07/2022","0.45","665","322637","677","660.3","662","665"],["28/07/2022","0.56","668.7","169951","678.9","660.6","665","668.7"],["31/07/2022","-2.38","652.8","380685","675","636.1","668.7","652.8"],["01/08/2022","-1.81","641","41921","667","624.1","667","641"],["02/08/2022","-1.36","632.3","92128","645","605","641","632.3"],["03/08/2022","1.2","639.9","151691","642","635.3","632.3","639.9"],["04/08/2022","1.58","650","2903953","650","639.9","639.9","650"],["08/08/2022","0.62","654","1917598","660","649.9","650","654"],["09/08/2022","-0.47","650.9","49868","660","640","654","650.9"],["10/08/2022","4.47","680","402571","682","650.4","650.9","680"],["11/08/2022","0.16","681.1","134195","696","677.9","680","681.1"],["14/08/2022","-0.6","677","126291","682","673.9","681.1","677"],["15/08/2022","-0.01","676.9","157217","677","671","677","676.9"],["16/08/2022","-1.29","668.2","148181","681.4","660.4","676.9","668.2"],["17/08/2022","-0.36","665.8","356990","682.8","653.8","682.8","665.8"],["18/08/2022","0.45","668.8","130320","672.5","661.4","672.5","668.8"],["21/08/2022","-0.12","668","75712","668.8","662.1","668.8","668"],["22/08/2022","-0.76","662.9","156462","671","649.4","668","662.9"],["23/08/2022","2.9","682.1","92750","683","661.1","662.9","682.1"],["24/08/2022","1.35","691.3","203989","698","683","683","691.3"],["25/08/2022","1.26","700","353741","700","674.3","691.3","700"],["28/08/2022","-1.14","692","95924","700","680.2","700","692"],["29/08/2022","-1.84","679.3","133210","690","667","692","679.3"],["30/08/2022","0.03","679.5","86102","695.4","669.9","695.4","679.5"],["31/08/2022","0.65","683.9","261869","700","657.6","695.6","683.9"],["01/09/2022","-3.42","660.5","162707","675.9","660.5","683.9","660.5"],["04/09/2022","0.86","666.2","77789","670","654","660.5","666.2"],["05/09/2022","-0.08","665.7","73185","674","649.6","666.2","665.7"],["06/09/2022","-0.27","663.9","20117","671.8","658.5","665.7","663.9"],["07/09/2022","-3.39","641.4","151384","675","637.4","663.9","641.4"],["08/09/2022","1.47","650.8","127713","660","641.2","654.2","650.8"],["11/09/2022","-0.55","647.2","168179","650.8","631.9","650.8","647.2"],["12/09/2022","-0.93","641.2","282932","646","626.4","631.2","641.2"],["13/09/2022","-0.89","635.5","150280","655","630","647.6","635.5"],["14/09/2022","-2.47","619.8","125696","630.1","615.9","635.5","619.8"],["15/09/2022","1.47","628.9","6868","629","627.5","619.8","628.9"],["18/09/2022","0.02","629","85747","643.8","618","628.9","629"],["19/09/2022","-0.41","626.4","747603","627.8","600","629","626.4"],["20/09/2022","-2.44","611.1","248123","632.5","611","626.4","611.1"],["21/09/2022","-1.26","603.4","206307","613","600","611.1","603.4"],["22/09/2022","-0.46","600.6","35563","602.4","600","603.4","600.6"],["28/09/2022","1.25","608.1","62133","635","580","600.6","608.1"],["29/09/2022","2.37","622.5","169229","622.5","602","608.1","622.5"],["02/10/2022","-0.37","620.2","59954","628","610","622.5","620.2"],["03/10/2022","-2.13","607","383838","620.2","604.8","620.2","607"],["06/10/2022","0.02","607.1","976187","610.3","597.6","607","607.1"],["12/10/2022","0.53","607","24664","607.1","607","603.8","607"],["13/10/2022","4.35","633.4","115061","650","610","607","633.4"],["18/10/2022","2.43","648.8","79197","658.4","631.7","633.4","648.8"],["19/10/2022","-0.55","645.2","44283","652","632.7","648.8","645.2"],["20/10/2022","-1.83","633.4","18894","651.4","621.7","645.2","633.4"],["23/10/2022","-0.96","627.3","97830","633.4","625.9","633.4","627.3"],["24/10/2022","1.45","636.4","121863","645.8","625.6","642.1","636.4"],["25/10/2022","2.59","652.9","60448","655","649.1","636.4","652.9"],["26/10/2022","0.41","655.6","130297","659","650","652.9","655.6"],["27/10/2022","0.03","655.8","70523","660","650.6","655.6","655.8"],["30/10/2022","-0.52","652.4","173313","660","647.9","648","652.4"],["31/10/2022","-0.69","647.9","105495","658","635.4","652.4","647.9"],["02/11/2022","-0.99","641.5","55030","647.9","638.9","647.9","641.5"],["03/11/2022","-0.23","640","64921","640","639.9","641.5","640"],["06/11/2022","-0.02","639.9","105181","640","638.5","640","639.9"],["07/11/2022","-0.61","636","63005","650","626.8","639.9","636"],["08/11/2022","-0.03","635.8","100165","650","621.1","636","635.8"],["09/11/2022","-0.16","634.8","78287","650.9","633.4","650.9","634.8"],["10/11/2022","3.2","655.1","170095","666","621.5","634.8","655.1"],["13/11/2022","-0.14","654.2","49877","658.7","648.9","658.4","654.2"],["14/11/2022","-0.92","648.2","6398","654.5","639","654.2","648.2"],["15/11/2022","-0.79","643.1","30900","655.4","634.9","648.2","643.1"],["16/11/2022","-0.05","642.8","3092","642.8","642.8","643.1","642.8"],["17/11/2022","-0.58","639.1","83625","648.6","637.5","642.8","639.1"],["20/11/2022","-0.16","638.1","42399","640.2","635.4","639.1","638.1"],["21/11/2022","-0.17","637","92748","653.1","633","638.1","637"],["22/11/2022","-0.99","630.7","34037","640","629.9","637","630.7"],["23/11/2022","-1.49","621.3","87670","625","614.4","630.7","621.3"],["24/11/2022","-0.47","618.4","157781","645","612.5","645","618.4"],["27/11/2022","3.43","639.6","63311","649.8","617.2","618.4","639.6"],["28/11/2022","-1.8","628.1","26217","639.6","618","639.6","628.1"],["29/11/2022","0.05","628.4","25264","630","620","628.1","628.4"],["30/11/2022","-0.16","627.4","33157","628","625.6","628.4","627.4"],["01/12/2022","1.2","634.9","136596","635","634","627.4","634.9"],["04/12/2022","-2.16","621.2","15232","621.6","620.9","634.9","621.2"],["05/12/2022","-3.06","602.2","82435","610","597","621.2","602.2"],["06/12/2022","-2.57","586.7","7839","602.2","575.6","602.2","586.7"],["07/12/2022","-0.31","584.9","229011","592.9","581","586.7","584.9"],["08/12/2022","-1.25","577.6","108039","584.9","576","584.9","577.6"],["11/12/2022","-1.89","566.7","60963","571.3","565","577.6","566.7"],["12/12/2022","-0.65","563","170659","565","560","565","563"],["13/12/2022","-0.46","560.4","134061","563","559.4","563","560.4"],["14/12/2022","-1.14","554","45627","560","550","560.4","554"],["15/12/2022","-0.97","548.6","74617","550.1","541.7","554","548.6"],["18/12/2022","0.24","549.9","18059","554.2","548.6","548.6","549.9"],["19/12/2022","-0.2","548.8","170468","552.1","541.9","549.9","548.8"],["20/12/2022","-3.44","529.9","109194","548.8","514.5","548.8","529.9"],["21/12/2022","-3.51","511.3","728236","527","505","520.1","511.3"],["22/12/2022","-0.45","509","415075","523.2","496","511.3","509"],["25/12/2022","-3.2","492.7","165029","504.9","490.1","509","492.7"],["26/12/2022","1.46","499.9","537908","500.1","476","476","499.9"],["27/12/2022","1.88","509.3","23913","515.8","506.5","499.9","509.3"],["28/12/2022","2.18","520.4","49676","546.8","509.3","509.3","520.4"],["29/12/2022","2.09","531.3","128110","540","524.5","535","531.3"],["01/01/2023","-1.05","525.7","106452","532","525","531.3","525.7"],["02/01/2023","1.9","535.7","258085","538.1","521.5","525.7","535.7"],["03/01/2023","0.19","536.7","521146","562.3","535.7","535.7","536.7"],["04/01/2023","1.36","544","237372","555","535","536.7","544"],["05/01/2023","5.26","572.6","144722","578","541.4","544","572.6"],["08/01/2023","1.15","579.2","74716","584","572.6","572.6","579.2"],["09/01/2023","2.14","591.6","476288","600","579.2","579.2","591.6"],["10/01/2023","0.63","595.3","307958","604","591.2","591.6","595.3"],["11/01/2023","-1.39","587","109266","590","582.1","595.3","587"],["12/01/2023","1.69","596.9","20266","598.1","587","587","596.9"],["15/01/2023","-0.34","594.9","19964","598.1","592","596.9","594.9"],["16/01/2023","-0.4","592.5","9391","592.5","592.5","594.9","592.5"],["17/01/2023","0.22","593.8","21657","595","592.5","592.5","593.8"],["18/01/2023","0.86","598.9","15679233","604.8","585","593.8","598.9"],["19/01/2023","-0.4","596.5","71195","600","594","597","596.5"],["22/01/2023","-0.05","596.2","17092","602.2","591.7","596.5","596.2"],["23/01/2023","-0.99","590.3","106653","600","590","596.2","590.3"],["24/01/2023","-1.3","582.6","42346","591.7","580","590.3","582.6"],["25/01/2023","-1.53","573.7","92908","583","572.6","582.6","573.7"],["26/01/2023","-0.23","572.4","41480","573.7","572","573.7","572.4"],["29/01/2023","-1.4","564.4","18350","566","562","572.4","564.4"],["30/01/2023","-0.46","561.8","44598","570","555","564.4","561.8"],["31/01/2023","-2.05","550.3","235381","561.8","549.9","561.8","550.3"],["01/02/2023","0.25","551.7","12650","552.3","550.3","550.3","551.7"],["02/02/2023","-2.12","540","211556","568","540","551.7","540"],["05/02/2023","-1.46","532.1","54964","540.2","527.1","540","532.1"],["06/02/2023","-0.38","530.1","62157","538","525.8","532.1","530.1"],["07/02/2023","-0.17","529.2","102351","530.5","525.7","530.1","529.2"],["08/02/2023","-0.49","526.6","39061","530","516.8","529.2","526.6"],["09/02/2023","-0.28","525.1","37742","529.8","521","526.6","525.1"],["12/02/2023","-1.43","517.6","20918","521","510","525.1","517.6"],["13/02/2023","0.06","517.9","120111","519.8","515","517.6","517.9"],["14/02/2023","-1.83","508.4","172313","518.5","504.1","517.9","508.4"],["15/02/2023","-1.2","502.3","218522","507.2","501","508.4","502.3"],["16/02/2023","-0.14","501.6","105750","505","500.1","502.3","501.6"],["19/02/2023","-0.16","500.8","108161","501.6","499.1","501.6","500.8"],["20/02/2023","0.96","505.6","169394","512.1","504.9","500.8","505.6"],["21/02/2023","0.36","507.4","6342","517","500.1","505.6","507.4"],["22/02/2023","-2.13","496.6","137295","519.2","496.5","507.4","496.6"],["23/02/2023","-1.97","486.8","65760","496.4","485","496.6","486.8"],["26/02/2023","-4.62","464.3","40384","485.6","460","486.8","464.3"],["27/02/2023","-0.93","460","49683","464.3","454","464.3","460"],["28/02/2023","0.33","461.5","13881","469.8","458","460","461.5"],["01/03/2023","0.74","464.9","39993","473","456.9","461.5","464.9"],["02/03/2023","-2.88","451.5","50939","460","450","464.9","451.5"],["05/03/2023","2.06","460.8","35548","462.2","458.5","451.5","460.8"],["06/03/2023","2.06","470.3","13704","471.7","457.7","460.8","470.3"],["08/03/2023","0.55","472.9","21102","485","453.9","470.3","472.9"],["09/03/2023","3.66","490.2","95794","495","475.2","472.9","490.2"],["12/03/2023","-3.59","472.6","13067","475","450.7","490.2","472.6"],["13/03/2023","-4.4","451.8","89528","472.6","450","460.9","451.8"],["14/03/2023","-1.39","445.5","16598","451.8","437.1","451.8","445.5"],["15/03/2023","-0.16","444.8","73657","455","434.9","455","444.8"],["16/03/2023","-2.56","433.4","47084","449.2","430","444.8","433.4"],["19/03/2023","-3.55","418","56442","433.4","417","433.4","418"],["20/03/2023","0.22","418.9","49091","427.9","415.4","427.9","418.9"],["21/03/2023","0.14","419.5","18235","428.7","414.4","418.9","419.5"],["22/03/2023","-1.67","412.5","72615","420.6","407.3","419.5","412.5"],["23/03/2023","2.96","424.7","9848","428.5","420","422.2","424.7"],["26/03/2023","-3.91","408.1","149087","424.7","407.9","424.7","408.1"],["27/03/2023","0.29","409.3","73230","417.7","408.1","408.1","409.3"],["28/03/2023","0.02","409.4","835031","412.9","409.3","409.3","409.4"],["29/03/2023","-2.17","400.5","69654","419","400","419","400.5"],["30/03/2023","3.45","414.3","273483","430.2","404.2","400.5","414.3"],["02/04/2023","6.88","442.8","31809","448.5","424","414.3","442.8"],["03/04/2023","0.5","445","19889","450","436.1","450","445"],["04/04/2023","0.88","448.9","9288","450","445","445","448.9"],["09/04/2023","0.25","450","4766","450","450","448.9","450"],["10/04/2023","2.6","461.7","10651","472.5","450","450","461.7"],["13/04/2023","7.21","495","210032","495","440.5","461.7","495"],["16/04/2023","-2.1","484.6","44918","493","480","495","484.6"],["17/04/2023","-2.31","473.4","21734","476.6","470","484.6","473.4"],["18/04/2023","-1.65","465.6","25470","470.3","462.3","473.4","465.6"],["19/04/2023","-0.77","462","13421","462","462","465.6","462"],["20/04/2023","-0.39","460.2","1997","462","460","462","460.2"],["23/04/2023","-1.13","455","5324","471.1","455","471.1","455"],["24/04/2023","0.07","455.3","52821","457.1","451","455","455.3"],["27/04/2023","-0.26","454.1","4191","456.9","451.5","455.3","454.1"],["30/04/2023","-0.7","450.9","19043","458.6","450.6","454.1","450.9"],["01/05/2023","-1.02","446.3","4936","450.9","445.1","450.9","446.3"],["02/05/2023","0.6","449","11562","449.9","447","446.3","449"],["03/05/2023","-0.16","448.3","33236","449.3","445.1","449","448.3"],["04/05/2023","1.49","455","104481","455","452.8","448.3","455"],["07/05/2023","1.16","460.3","15329","463.9","455","455","460.3"],["08/05/2023","0.54","462.8","29085","471.2","460","471.2","462.8"],["09/05/2023","0.73","466.2","1232","473.7","459.4","473.7","466.2"],["10/05/2023","0.47","468.4","39940","473","459.1","465","468.4"],["11/05/2023","-0.11","467.9","38117","470.1","465.3","468.4","467.9"],["14/05/2023","-1.24","462.1","37599","470.1","455.8","467.9","462.1"],["15/05/2023","-0.13","461.5","7643","462.8","460.3","462.1","461.5"],["16/05/2023","-3.27","446.4","2036","467.6","446.3","467.6","446.4"],["17/05/2023","-1.3","440.6","248684","446.1","438.5","446.1","440.6"],["18/05/2023","1.41","446.8","170955","449","435.1","440.6","446.8"],["21/05/2023","-1.52","440","2138","440","440","446.8","440"],["22/05/2023","-0.68","437","97712","446.5","437","440","437"],["23/05/2023","0.3","438.3","81479","446.7","435","437","438.3"],["24/05/2023","-0.84","434.6","29105","438.3","433.5","438.3","434.6"],["28/05/2023","7.66","467.9","2516168","471","438.1","450","467.9"],["29/05/2023","2.14","477.9","246448","490","460.8","467.9","477.9"],["30/05/2023","4.44","499.1","273322","518.9","485","485","499.1"],["31/05/2023","3.49","516.5","105509","520","504","518.9","516.5"],["01/06/2023","0","516.5","69867","516.5","516.5","516.5","516.5"],["04/06/2023","3.39","534","184666","549.9","523","516.5","534"],["06/06/2023","0.6","557.9","207869","567.7","554.6","554.6","557.9"],["07/06/2023","0.11","558.5","219226","569.9","546.3","569.9","558.5"],["08/06/2023","-0.07","558.1","47052","564.1","553.7","564.1","558.1"],["11/06/2023","-1.15","551.7","64499","569.9","543.4","569.9","551.7"],["12/06/2023","0.33","553.5","15426","564.7","549.1","564.7","553.5"],["13/06/2023","-0.42","551.2","179613","566.5","540.2","566.5","551.2"],["14/06/2023","-0.13","550.5","53139","563.9","545","563.9","550.5"],["15/06/2023","0.65","554.1","18951","559.5","550.5","550.5","554.1"],["18/06/2023","0.38","556.2","141666","581.8","548.9","569.9","556.2"],["19/06/2023","-0.09","555.7","102162","564.9","551.3","556.2","555.7"],["20/06/2023","1.17","562.2","175339","565","555","555.7","562.2"],["21/06/2023","0.68","566","119927","575.4","557.4","562.2","566"],["22/06/2023","1.59","575","43957","579.4","567","579.4","575"],["25/06/2023","-0.19","573.9","27736","575","573.1","575","573.9"],["26/06/2023","0.09","574.4","6473","574.5","573","573.9","574.4"],["27/06/2023","0.03","574.6","24064","574.9","574.4","574.4","574.6"],["28/06/2023","-0.28","573","217511","590","564.9","574.6","573"],["02/07/2023","1.13","593.1","74720","600","586.5","586.5","593.1"],["03/07/2023","1.13","599.8","219667","622.7","595","622.7","599.8"],["04/07/2023","-0.85","594.7","510177","613.5","586.2","599.8","594.7"],["05/07/2023","-1.13","588","511235","608.8","588","608.8","588"],["06/07/2023","0.34","590","274857","627.9","587","588","590"],["09/07/2023","0","590","85503","590","590","590","590"],["10/07/2023","-0.51","587","152513","588","580","588","587"],["11/07/2023","-1.94","575.6","174340","600.9","568","600.9","575.6"],["12/07/2023","-0.03","575.4","21320","589.1","563.6","589.1","575.4"],["13/07/2023","2.5","589.8","130336","613","571","613","589.8"],["16/07/2023","2.63","605.3","58874","612","598.7","603.8","605.3"],["17/07/2023","-1.29","597.5","465527","619","590","619","597.5"],["18/07/2023","2.03","609.6","321988","611.6","590.2","597.5","609.6"],["19/07/2023","1.44","618.4","506629","625","595","609.6","618.4"],["20/07/2023","-1.36","610","1510381","649.7","603","624","610"],["23/07/2023","0","610","511467","618.4","599","610","610"],["24/07/2023","0.67","614.1","65756","619","608.8","618.4","614.1"],["25/07/2023","-2.43","599.2","465385","618.9","595","618.9","599.2"],["26/07/2023","0.17","600.2","82952","605","597.9","599.2","600.2"],["30/07/2023","-0.07","599.8","281668","606.2","596.1","606.2","599.8"],["31/07/2023","0.2","601","110439","606.2","592.5","606.2","601"],["01/08/2023","-0.23","599.6","244990","606.2","595.5","601","599.6"],["02/08/2023","-1.65","589.7","279823","595","581.2","599.6","589.7"],["03/08/2023","1.24","597","999446","603","576.9","589.7","597"],["06/08/2023","0.49","599.9","135724","609.8","597","597","599.9"],["07/08/2023","0.1","600.5","60415","609.8","598.9","609.8","600.5"],["08/08/2023","-0.12","599.8","19104","599.8","599.8","600.5","599.8"],["09/08/2023","-0.25","598.3","33299","599.8","589.8","599.8","598.3"],["10/08/2023","-0.65","594.4","124076","595","583.9","598.3","594.4"],["13/08/2023","-0.07","594","2542","594","594","594.4","594"],["14/08/2023","-1.18","587","5905","587","587","594","587"],["15/08/2023","0.22","588.3","101086","591.2","575.6","587","588.3"],["16/08/2023","-3.35","568.6","853935","587","567","587","568.6"],["17/08/2023","-5.65","536.5","734109","568.6","522.5","568.6","536.5"],["20/08/2023","-0.3","534.9","26610","537.8","530.1","536.5","534.9"],["21/08/2023","-1.36","527.6","119315","539.8","525.9","534.9","527.6"],["22/08/2023","-1.23","521.1","110769","539.9","514.9","530","521.1"],["23/08/2023","-3.07","505.1","564423","529.5","489.5","521.1","505.1"],["24/08/2023","-1.07","499.7","397430","529.5","496.5","529.5","499.7"],["27/08/2023","-3.04","484.5","420207","508.9","480","499.7","484.5"],["28/08/2023","-1.88","475.4","447654","483.3","465.2","484.5","475.4"],["29/08/2023","-0.82","471.5","706174","483","459.2","475.4","471.5"],["30/08/2023","-0.28","470.2","110428","475","460","471.5","470.2"],["31/08/2023","2.36","481.3","163129","484.5","468.5","481.3","481.3"],["03/09/2023","-2.26","470.4","151879","485","462","481.3","470.4"],["04/09/2023","1.83","479","40433","485","472.7","470.4","479"],["05/09/2023","0.52","481.5","129817","493","467.1","479","481.5"],["06/09/2023","0.73","485","17513","485","481.5","485","485"],["07/09/2023","0","485","101637","485","485","485","485"],["10/09/2023","-0.02","484.9","1468498","485","442","485","484.9"],["11/09/2023","-2","475.2","256710","480","470.6","472.8","475.2"],["12/09/2023","-0.82","471.3","48604","475.2","466.5","475.2","471.3"],["13/09/2023","-1.55","464","40732","470.6","459.6","471.3","464"],["14/09/2023","1.27","469.9","25237","479.4","460.5","464","469.9"],["18/09/2023","0.23","471","4192","479.5","469.9","469.9","471"],["19/09/2023","-1.7","463","171729","475","457.1","475","463"],["20/09/2023","0.45","465.1","19105","473.7","463","463","465.1"],["21/09/2023","-1.33","458.9","124769","475.9","455.9","475.9","458.9"],["26/09/2023","-1.59","451.6","49438","455","447.8","458.9","451.6"],["27/09/2023","-0.18","450.8","121866","474.9","444.1","462.3","450.8"],["28/09/2023","3.06","464.6","116894","474","447.9","461.4","464.6"],["01/10/2023","2.24","475","73880","483","472.7","475.6","475"],["02/10/2023","-0.25","473.8","24427","482.1","472.9","475","473.8"],["03/10/2023","0.59","476.6","30689","483","475.3","483","476.6"],["04/10/2023","-1.93","467.4","128420","481","460.8","481","467.4"],["05/10/2023","-1.09","462.3","47244","467.4","461.6","467.4","462.3"],["08/10/2023","-2.12","452.5","47127","470.8","438.3","462.3","452.5"],["09/10/2023","-2.25","442.3","173279","467.8","425.1","452.5","442.3"],["10/10/2023","2.8","454.7","54809","464","445.2","442.3","454.7"],["11/10/2023","-3.12","440.5","61141","465.3","421.1","454.7","440.5"],["12/10/2023","0.5","442.7","44010","453.5","431.1","440.5","442.7"],["15/10/2023","-3.12","428.9","74436","442.7","415.8","442.7","428.9"],["16/10/2023","1.89","437","487081","451.7","420","428.9","437"],["17/10/2023","-1.28","431.4","96788","445","410.4","445","431.4"],["18/10/2023","-0.95","427.3","53957","431.4","416.7","431.4","427.3"],["19/10/2023","-0.33","425.9","20227","432.1","421.2","427.3","425.9"],["22/10/2023","0.12","426.4","185948","430","411.1","425.9","426.4"],["23/10/2023","-2.18","417.1","278489","424.9","409.8","426.4","417.1"],["24/10/2023","-0.98","413","1885390","426.9","405","417.1","413"],["25/10/2023","-2.57","402.4","231934","411.2","391","413","402.4"],["26/10/2023","-1.29","397.2","519423","406.3","381.8","402.4","397.2"],["29/10/2023","1.06","401.4","190659","412.3","396.2","397.2","401.4"],["30/10/2023","2.64","412","2255443","426.4","390","401.4","412"],["31/10/2023","-2.91","400","1124083","417.4","391.4","417.4","400"],["01/11/2023","-0.6","397.6","241872","404.6","392.7","400","397.6"],["02/11/2023","-1.41","392","671000","420.3","392","397.6","392"],["05/11/2023","2.78","402.9","790450","450","392","392","402.9"],["06/11/2023","0.27","404","14762","408","398.9","402.9","404"],["07/11/2023","-0.35","402.6","217121","422.3","393.2","404","402.6"],["08/11/2023","0.45","404.4","136112","415","399.7","402.6","404.4"],["09/11/2023","2.37","414","7084","414","414","414","414"],["12/11/2023","-2.34","404.3","111066","430","398","414","404.3"],["13/11/2023","-0.74","401.3","57643","408","394.2","404.3","401.3"],["14/11/2023","1.37","406.8","475912","412.5","398.9","401.3","406.8"],["15/11/2023","-1.23","401.8","111159","424","400","424","401.8"],["16/11/2023","0.6","404.2","99934","424","396","424","404.2"],["19/11/2023","0.84","407.6","34445","413.7","404.2","404.2","407.6"],["20/11/2023","-0.22","406.7","110290","416.7","398","407.6","406.7"],["21/11/2023","0.71","409.6","64647","416.3","409","416.3","409.6"],["22/11/2023","0.12","410.1","576428","418","399.4","409.6","410.1"],["23/11/2023","-0.22","409.2","649486","435","403.4","425","409.2"],["26/11/2023","0.22","410.1","43115","418","406","417.2","410.1"],["27/11/2023","-2.27","400.8","128522","410.1","399.9","410.1","400.8"],["28/11/2023","-1.05","396.6","38655","410.1","393.6","410.1","396.6"],["29/11/2023","0.78","399.7","272255","406","395","406","399.7"],["30/11/2023","-4.88","380.2","630190","400","370","399.7","380.2"],["03/12/2023","0.79","383.2","201455","391.7","380.2","380.4","383.2"],["04/12/2023","0.08","383.5","91560","392","376.9","392","383.5"],["05/12/2023","1.51","389.3","266833","407.7","383","392","389.3"],["06/12/2023","1.34","394.5","440598","407.9","389.3","389.3","394.5"],["07/12/2023","0.91","398.1","225636","408","394","408","398.1"],["10/12/2023","0.8","401.3","102879","408","391.9","398.1","401.3"],["11/12/2023","-0.22","400.4","177004","407","397.6","407","400.4"],["12/12/2023","0.15","401","33831","408","390.5","408","401"],["13/12/2023","0","401","7803","407.8","399.8","407.8","401"],["14/12/2023","0.35","402.4","1089199","416","400.9","408","402.4"],["17/12/2023","1.59","408.8","82132","411.8","407.6","411.8","408.8"],["18/12/2023","0.46","410.7","52860","415.9","410.5","415.9","410.7"],["19/12/2023","-0.95","406.8","85542","413.9","406","410.7","406.8"],["20/12/2023","-0.93","403","1116183","413","401","406.8","403"],["21/12/2023","-0.45","401.2","102770","412.5","397.2","412.5","401.2"],["24/12/2023","-1.1","396.8","47693","401.2","391.6","401.2","396.8"],["25/12/2023","-0.38","395.3","49762","399.7","395","399.7","395.3"],["26/12/2023","-2.68","384.7","566002","393.9","382","395.3","384.7"],["27/12/2023","0","384.7","6945105","388","355","384.7","384.7"],["28/12/2023","4.63","402.5","429351","410.2","389.9","384.7","402.5"],["31/12/2023","1.61","409","395979","422.3","402.5","402.5","409"],["01/01/2024","2.52","419.3","630810","424.4","415","419.2","419.3"],["02/01/2024","0.64","422","263602","425.5","414.5","420","422"],["03/01/2024","-0.07","421.7","211429","424","411.9","422","421.7"],["04/01/2024","0.07","422","79073","426","419.8","426","422"],["07/01/2024","0.09","422.4","134194","431.8","420.8","422","422.4"],["08/01/2024","0.02","422.5","23161","432","417.9","432","422.5"],["09/01/2024","-0.24","421.5","69633","432.5","413.1","432.5","421.5"],["10/01/2024","-4.91","400.8","3672545","431.4","400","431.4","400.8"],["11/01/2024","2.5","410.8","111345","418","408.2","400.8","410.8"],["14/01/2024","0.97","414.8","12357","419.4","410.8","410.8","414.8"],["15/01/2024","-0.07","414.5","34880","419.9","411.3","414.8","414.5"],["16/01/2024","-2.36","404.7","119334","424.1","400.8","424.1","404.7"],["17/01/2024","-1.16","400","188021","404.9","396.6","404.7","400"],["18/01/2024","1.68","406.7","49616","407","400","400","406.7"],["21/01/2024","-4.45","388.6","106039","406.7","385.9","406.7","388.6"],["22/01/2024","0.69","391.3","22759","396.9","390.3","396.9","391.3"],["23/01/2024","-1.61","385","1892782","396.3","380.2","391.3","385"],["24/01/2024","1.9","392.3","199878","398.2","381","385","392.3"],["25/01/2024","-0.15","391.7","88067","398","382.5","392.3","391.7"],["28/01/2024","0.46","393.5","26331","399.9","391.7","391.7","393.5"],["29/01/2024","1.47","399.3","309805","410","393","393.5","399.3"],["30/01/2024","2.25","408.3","6154","408.5","399.3","399.3","408.3"],["31/01/2024","1.57","414.7","22799","420","408.3","408.3","414.7"],["01/02/2024","1.25","419.9","39042","420","419.8","414.7","419.9"],["04/02/2024","-0.64","417.2","34262","419.7","412.8","419.9","417.2"],["05/02/2024","-0.22","416.3","202676","426","416","426","416.3"],["06/02/2024","6.41","443","211465","450","412.1","416.3","443"],["07/02/2024","1.2","448.3","23498","451.7","438.6","443","448.3"],["08/02/2024","-0.47","446.2","101711","450.5","437.3","448.3","446.2"],["11/02/2024","0.74","449.5","2153","451","446.2","446.2","449.5"],["12/02/2024","0.24","450.6","59954","453","443.1","449.5","450.6"],["13/02/2024","1.51","457.4","117435","466","447.2","450.6","457.4"],["14/02/2024","0.48","459.6","42987","466","446.4","466","459.6"],["15/02/2024","1.63","467.1","68025","468","466","467","467.1"],["18/02/2024","2.87","480.5","105662","487.9","475","478.1","480.5"],["19/02/2024","3.56","497.6","118412","498","490.5","491.8","497.6"],["20/02/2024","-0.06","497.3","44324","500","492","499.9","497.3"],["21/02/2024","-0.4","495.3","24905","499.9","491","497.3","495.3"],["22/02/2024","2.14","505.9","18454","506.9","495.3","495.3","505.9"],["25/02/2024","2.17","516.9","143500","517.7","505.9","505.9","516.9"],["26/02/2024","0.04","517.1","135390","528.6","512","528.6","517.1"],["28/02/2024","0.08","517.5","110375","528.5","516.9","517.1","517.5"],["29/02/2024","-1.04","512.1","137637","528.7","510","517.5","512.1"],["03/03/2024","0.8","516.2","3045946","524.1","512.6","524.1","516.2"],["04/03/2024","-0.25","514.9","11255","516.2","514.1","516.2","514.9"],["05/03/2024","-0.23","513.7","27894","514","508","514","513.7"],["06/03/2024","0.04","513.9","125773","525.7","508.4","513.7","513.9"],["07/03/2024","-0.04","513.7","46352","513.9","513.4","513.9","513.7"],["10/03/2024","-1.67","505.1","47835","512.6","500.9","513.7","505.1"],["11/03/2024","-1.31","498.5","79222","505.1","492.9","505.1","498.5"],["12/03/2024","-0.7","495","26352","498.5","493","498.5","495"],["13/03/2024","-0.53","492.4","87611","498","480.2","480.2","492.4"],["14/03/2024","-1.2","486.5","29650","490","480.1","492.4","486.5"],["17/03/2024","-0.31","485","19185","486.5","481.2","486.5","485"],["18/03/2024","-0.82","481","87044","485","473","480","481"],["19/03/2024","1.33","487.4","212652","509.7","484.8","485","487.4"],["20/03/2024","2.3","498.6","93111","530","492.8","530","498.6"],["21/03/2024","2.37","510.4","917828","521","506.1","521","510.4"],["25/03/2024","1.29","517","248104","535","506.3","535","517"],["26/03/2024","1.24","523.4","72677","525.1","517","517","523.4"],["27/03/2024","0.1","523.9","38219","531.5","505.4","523.4","523.9"],["28/03/2024","-0.38","521.9","131193","529.1","510.3","529.1","521.9"],["31/03/2024","0.9","526.6","20758","532.9","521.9","521.9","526.6"],["01/04/2024","1.2","532.9","165132","557.6","513.6","526.6","532.9"],["02/04/2024","-0.45","530.5","121162","542.9","521.9","542.9","530.5"],["03/04/2024","-1.56","522.2","49359","527.8","518","530.5","522.2"],["04/04/2024","-1.23","515.8","75815","532.1","509","532.1","515.8"],["07/04/2024","-0.7","512.2","75477","518","500","515.8","512.2"],["08/04/2024","1.6","520.4","48243","525","505.7","512.2","520.4"],["09/04/2024","0.17","521.3","10176","532.1","511.1","520.4","521.3"],["10/04/2024","0.17","522.2","52657","533.2","518.7","533.2","522.2"],["11/04/2024","-0.71","518.5","32321","522.2","506.9","522.2","518.5"],["14/04/2024","2.33","530.6","20873","532","518.5","518.5","530.6"],["15/04/2024","-2.36","518.1","125490","532","515.2","532","518.1"],["16/04/2024","-1.2","511.9","77451","531.7","510","518.1","511.9"],["17/04/2024","0.63","515.1","101639","522","505.1","511.9","515.1"],["18/04/2024","-0.43","512.9","176073","522","505","522","512.9"],["21/04/2024","0.45","515.2","147542","517.6","506","512.9","515.2"],["24/04/2024","-0.5","512.6","25316","515.3","510.1","515.3","512.6"],["25/04/2024","-1.48","505","40236","512.6","500","512.6","505"],["30/04/2024","0.4","507","130545","527.8","505","527.8","507"],["01/05/2024","-0.83","502.8","55822","518.9","500","507","502.8"],["02/05/2024","-0.74","499.1","976982","513.9","499.1","513.8","499.1"],["05/05/2024","-0.46","496.8","262397","499.1","490","499.1","496.8"],["06/05/2024","-1.09","491.4","12206","491.5","491.4","496.8","491.4"],["07/05/2024","1.93","500.9","350217","503","490","503","500.9"],["08/05/2024","-1.48","493.5","58830","499.9","493","500.9","493.5"],["09/05/2024","0.45","495.7","75873","503","479.4","503","495.7"],["12/05/2024","-1.07","490.4","76923","496","486.1","495.7","490.4"],["15/05/2024","0.59","493.3","18163","501.8","490.4","490.4","493.3"],["16/05/2024","-2.47","481.1","606946","492","477.1","493.3","481.1"],["19/05/2024","0","481.1","59191","489.9","478.9","481.1","481.1"],["20/05/2024","-0.71","477.7","153052","495","470","495","477.7"],["21/05/2024","0.21","478.7","36847","485","470.1","485","478.7"],["22/05/2024","-0.4","476.8","18311","487","470.7","478.7","476.8"],["23/05/2024","1.13","482.2","27159","485","474.4","476.8","482.2"],["26/05/2024","3.82","500.6","104001","507","482","482.2","500.6"],["27/05/2024","1.68","509","410491","510","509","500.6","509"],["28/05/2024","-2.2","497.8","270469","524.9","490","509.9","497.8"],["29/05/2024","-1.55","490.1","654290","508.9","459.9","497.8","490.1"],["30/05/2024","-0.51","487.6","110322","492","456","490.1","487.6"],["02/06/2024","3.75","489.7","54713","497.8","474.4","472","489.7"],["03/06/2024","1.33","496.2","49405","502.8","480.2","480.2","496.2"],["04/06/2024","1.55","503.9","426743","508.9","491.7","496.2","503.9"],["05/06/2024","0.32","505.5","435495","506.5","503","503.9","505.5"],["06/06/2024","-0.49","503","325804","505.5","503","505.5","503"],["09/06/2024","0.22","504.1","76608","505.8","498.1","503","504.1"],["10/06/2024","-0.34","502.4","117151","505.8","495.2","504.1","502.4"],["13/06/2024","-0.46","500.1","124006","502.4","496.2","502.4","500.1"],["16/06/2024","0.5","502.6","312149","509","495.1","495.1","502.6"],["17/06/2024","0.04","502.8","110119","503.3","502.6","502.6","502.8"],["18/06/2024","-1.73","494.1","108742","513.8","491.1","502.8","494.1"],["19/06/2024","-0.38","492.2","48069","506","478.6","494.1","492.2"],["20/06/2024","1.54","499.8","11781","502.2","499.7","502.2","499.8"],["23/06/2024","-0.28","498.4","335877","499.8","488.9","499.8","498.4"],["24/06/2024","-0.9","493.9","328808","498.3","491","498.4","493.9"],["25/06/2024","-1.09","488.5","186279","488.5","484.8","488.5","488.5"],["26/06/2024","-2.62","475.7","261071","486.1","470.3","486.1","475.7"],["27/06/2024","-2","466.2","26138","475.7","464.1","475.7","466.2"],["01/07/2024","-1.16","460.6","19695","466.9","456.8","466.9","460.6"],["02/07/2024","-1.93","451.7","19306","462.9","450.1","462.9","451.7"],["03/07/2024","-1.26","446","5735","453.9","444","451.7","446"],["04/07/2024","-1.68","438.5","31206","446.3","435.1","446","438.5"],["07/07/2024","0.32","439.9","666366","444.3","434.6","438.5","439.9"],["08/07/2024","-1.82","431.9","53810","436","430","439.9","431.9"],["09/07/2024","-1.57","425.1","1535656","431.1","414.8","431.9","425.1"],["10/07/2024","-0.16","424.4","16143","427.2","423","425.1","424.4"],["11/07/2024","1.65","431.4","5043","432.7","424.4","424.4","431.4"],["14/07/2024","0.81","434.9","21768","436.4","429.8","431.4","434.9"],["15/07/2024","5.61","459.3","140341","463","436.5","434.9","459.3"],["16/07/2024","0.13","459.9","6820","464.5","459.3","459.3","459.9"],["17/07/2024","0.2","460.8","20998","461.2","460.3","459.9","460.8"],["18/07/2024","0.11","461.3","7302","463.3","455","460.8","461.3"],["21/07/2024","-0.09","460.9","32973","461.3","460.2","461.3","460.9"],["22/07/2024","0.61","463.7","5426","464.9","457.2","460.9","463.7"],["23/07/2024","-0.8","460","12338","464","459.5","461.4","460"],["24/07/2024","-0.52","457.6","21122","464.1","454.6","460","457.6"],["25/07/2024","1.05","462.4","14663","462.7","460","457.6","462.4"],["28/07/2024","-3.72","445.2","3468","462.4","441","462.4","445.2"],["29/07/2024","-0.49","443","9661","458.9","433","445.2","443"],["30/07/2024","-0.11","442.5","12099","454.7","435.4","443","442.5"],["31/07/2024","0.75","445.8","2568","454.7","440.9","454.7","445.8"],["01/08/2024","2.89","458.7","86112","460","440","459.7","458.7"],["04/08/2024","-0.59","456","14447","458.7","444.9","445.8","456"],["05/08/2024","0","456","2285","456","456","456","456"],["06/08/2024","2.72","468.4","24584","489","456","456","468.4"],["07/08/2024","1.86","477.1","10415","479.9","465.9","479.9","477.1"],["08/08/2024","-1.07","472","43764","486.6","465.3","477.1","472"],["11/08/2024","0.32","473.5","4134","484","472","472","473.5"],["12/08/2024","-0.11","473","1158","485.9","472","485.9","473"],["14/08/2024","2.6","485.3","130820","486.2","472.5","472.5","485.3"],["15/08/2024","1.5","492.6","37924","498.4","486","486","492.6"],["18/08/2024","1.44","499.7","29335","504.1","492.6","492.6","499.7"],["19/08/2024","-1.92","490.1","113853","496","476.1","495","490.1"],["20/08/2024","-0.02","490","14161","497.2","486.7","490.1","490"],["21/08/2024","-0.06","489.7","1204","489.5","489.5","489.5","489.7"],["22/08/2024","-1.88","480.5","69747","481","465.1","489.7","480.5"],["25/08/2024","-0.04","474.8","6686","481","464.4","475","474.8"],["26/08/2024","-1.18","469.2","25633","474.3","461.2","474.8","469.2"],["27/08/2024","0.15","469.9","53867","480","458.2","480","469.9"],["28/08/2024","-0.09","469.5","6230","469.9","469.1","469.9","469.5"],["29/08/2024","-1.36","463.1","10456","478.9","460.3","469.5","463.1"],["01/09/2024","-2.66","450.8","49589","463","450","463","450.8"],["02/09/2024","-0.49","448.6","12773","450.8","446.8","450.8","448.6"],["03/09/2024","-2.01","439.6","241187","447.9","438.9","447.9","439.6"],["04/09/2024","-0.14","439","71621","452.1","437.7","439.6","439"],["05/09/2024","2.35","449.3","61118","450","444.8","439","449.3"],["10/09/2024","-0.66","450.8","3669","465","448.2","465","450.8"],["11/09/2024","-0.95","446.5","48109","464.8","445.1","450.8","446.5"],["12/09/2024","1.95","455.2","13980","457.6","446.5","446.5","455.2"],["15/09/2024","1.03","459.9","56335","460","455.2","455.2","459.9"],["16/09/2024","-0.54","457.4","11047","461","450.6","459.9","457.4"],["17/09/2024","-0.42","455.5","614","464","447.8","464","455.5"],["18/09/2024","-0.31","454.1","148201","457.4","445","455.5","454.1"],["19/09/2024","5.62","479.6","376573","499.9","445","464","479.6"],["22/09/2024","4","498.8","395800","513.2","482","479.6","498.8"],["23/09/2024","0.6","501.8","1620268","510","497.7","510","501.8"],["24/09/2024","4.03","522","4863724","527.8","502.3","501.8","522"],["25/09/2024","1.88","531.8","810621","537","528","528","531.8"],["26/09/2024","2.12","543.1","126265","549.8","537.1","549.8","543.1"],["29/09/2024","2.45","556.4","222700","570","543.1","543.1","556.4"],["30/09/2024","-0.9","551.4","806962","564.8","545.6","564.8","551.4"],["01/10/2024","-1.85","541.2","87014","551.4","538.3","551.4","541.2"],["06/10/2024","-0.63","537.8","114857","549.8","525.1","541.7","537.8"],["07/10/2024","0.35","539.7","179328","544.5","534.9","537.8","539.7"],["08/10/2024","-0.22","538.5","38359","542.5","536.7","539.7","538.5"],["09/10/2024","0","538.5","72837","543.5","538.2","538.5","538.5"],["10/10/2024","-2.41","525.5","6491173","549.8","525","549.8","525.5"],["13/10/2024","0.89","530.2","5398447","542.3","525","525.5","530.2"],["14/10/2024","1.68","539.1","542295","549.9","530.2","530.2","539.1"],["15/10/2024","2.73","553.8","1803534","560.1","525.7","539.1","553.8"],["20/10/2024","3.65","574","798072","580.9","553.8","553.8","574"],["21/10/2024","0.21","575.2","252699","585.3","569.2","574","575.2"],["22/10/2024","-0.82","570.5","111640","579","570","575.2","570.5"],["27/10/2024","2.3","583.6","72121","588","568.2","570.5","583.6"],["28/10/2024","0.45","586.2","556603","589.5","578.8","583.6","586.2"],["29/10/2024","0.58","589.6","254196","595","587.1","586.2","589.6"],["30/10/2024","1.7","599.6","388191","606.9","578.3","589.6","599.6"],["31/10/2024","0.32","601.5","356120","610","599.6","599.6","601.5"],["03/11/2024","0.2","602.7","39072","609.8","594.2","601.5","602.7"],["04/11/2024","0.58","606.2","14996","606.8","602.8","602.7","606.2"],["05/11/2024","-0.25","604.7","129866","612.9","593.8","607.4","604.7"],["06/11/2024","1.06","611.1","120360","619.9","601","604.7","611.1"],["07/11/2024","-3.45","590","412435","619.8","589.8","619.8","590"],["10/11/2024","2.47","604.6","604043","609","590","590","604.6"],["11/11/2024","-0.35","602.5","164169","604.6","592","604.6","602.5"],["12/11/2024","-1.16","595.5","164787","602.6","589","602.5","595.5"],["13/11/2024","-0.92","590","120377","597.2","588","596.2","590"],["14/11/2024","0.63","593.7","1328924","595.5","593.3","595","593.7"],["17/11/2024","0.15","594.6","457053","598","590","593.7","594.6"],["18/11/2024","2.24","607.9","1015497","609","597.8","594.6","607.9"],["19/11/2024","0.99","613.9","2931159","625","610.1","607.9","613.9"],["20/11/2024","2.28","627.9","416082","630","617","617","627.9"],["21/11/2024","1.08","634.7","906375","639","624.4","627.9","634.7"],["24/11/2024","1.95","647.1","335546","648","638.9","634.7","647.1"],["25/11/2024","7.05","692.7","775556","700","647.1","647.1","692.7"],["26/11/2024","0.65","697.2","228546","700","687.9","692.7","697.2"],["27/11/2024","0.42","700.1","158822","707","690.1","697.2","700.1"],["28/11/2024","5.51","709","271744","714.4","678","672","709"],["01/12/2024","1.41","719","587671","749","709","709","719"],["02/12/2024","-0.5","715.4","187269","722.6","713","719.7","715.4"],["03/12/2024","0.84","721.4","141196","730","716.1","715.4","721.4"],["04/12/2024","-0.29","719.3","191527","729.9","712.6","722.1","719.3"],["05/12/2024","1.01","726.6","304151","729.9","719","719.3","726.6"],["08/12/2024","0.7","731.7","420533","732","721.5","726.6","731.7"],["09/12/2024","0.85","737.9","230929","745","721","731.7","737.9"],["10/12/2024","-0.72","732.6","325017","747","720.2","737.9","732.6"],["11/12/2024","0.66","737.4","170927","747.9","731.9","733.3","737.4"],["12/12/2024","-0.76","731.8","139476","749","727","737.4","731.8"],["15/12/2024","0.94","738.7","205312","745","723.8","731.8","738.7"],["16/12/2024","0.28","740.8","256642","747.2","732","738.7","740.8"],["17/12/2024","-1.55","729.3","314052","750.9","725","740.8","729.3"],["18/12/2024","0.1","730","1039034","730","723.3","729.3","730"],["19/12/2024","1.4","740.2","20578","744","729.9","730","740.2"],["22/12/2024","1.04","747.9","69759","750","739.9","740.2","747.9"],["23/12/2024","-1.18","739.1","146229","748.6","729.3","747.9","739.1"],["24/12/2024","-0.19","737.7","119150","746.7","727","739.1","737.7"],["25/12/2024","-0.87","731.3","299583","737","730.3","737","731.3"],["26/12/2024","-1.93","717.2","231300","735","714.6","731.3","717.2"],["29/12/2024","-2.4","700","255672","715","700","715","700"],["30/12/2024","0.51","703.6","473857","708","686.4","700","703.6"],["31/12/2024","3.88","730.9","281270","739.9","709.7","703.6","730.9"],["01/01/2025","1.85","744.4","90569","745","731.6","730.9","744.4"],["02/01/2025","-0.38","741.6","226381","750.1","725.8","744.4","741.6"],["05/01/2025","1.15","750.1","598733","759.5","740","741.6","750.1"],["06/01/2025","0.84","756.4","360490","762","753","762","756.4"],["07/01/2025","-2.21","739.7","546367","749.1","735","735","739.7"],["08/01/2025","-2.11","724.1","377170","739.7","719.8","739.7","724.1"],["09/01/2025","0.84","730.2","175511","743.3","721.8","724.1","730.2"],["12/01/2025","0","730.2","152196","739.5","730","730.2","730.2"],["13/01/2025","1.57","741.7","175318","743.4","730.9","730.2","741.7"],["14/01/2025","0.13","742.7","534157","765","739.5","741.7","742.7"],["15/01/2025","2.45","760.9","435944","770","742.7","742.7","760.9"],["16/01/2025","0.58","765.3","601593","785","759.9","760.9","765.3"],["19/01/2025","1.27","775","263515","780","765.3","765.3","775"],["20/01/2025","0.39","778","525695","780","769.3","775.2","778"],["21/01/2025","1.4","788.9","320417","798.9","773.6","778","788.9"],["22/01/2025","0.35","791.7","908352","796","788","788.9","791.7"],["23/01/2025","-0.58","787.1","396753","798.9","778","778","787.1"],["26/01/2025","0.95","794.6","269894","798","787.1","787.1","794.6"],["27/01/2025","0","794.6","182215","795","772","794.6","794.6"],["28/01/2025","-0.25","792.6","30500","794.5","786.8","794.6","792.6"],["29/01/2025","0.81","799","528345","799","792.6","792.6","799"],["30/01/2025","-0.44","795.5","213758","800","789.6","799","795.5"],["02/02/2025","0.43","798.9","39842","800","796","800","798.9"],["03/02/2025","-0.94","791.4","791777","798.9","782.3","798.9","791.4"],["04/02/2025","1","799.3","624184","799.9","791.4","791.4","799.3"],["05/02/2025","1.04","807.6","551517","809.9","796.5","799.3","807.6"],["06/02/2025","-0.59","802.8","2045154","809.9","799.8","807.6","802.8"],["09/02/2025","0","802.8","2421563","802.8","791.3","791.3","802.8"],["10/02/2025","0.9","810","1228381","810","805.2","810","810"],["11/02/2025","0.95","817.7","633274","819.9","806.9","810","817.7"],["12/02/2025","0.39","820.9","429242","827.4","813.2","817.7","820.9"],["13/02/2025","-0.76","814.7","1312982","821.3","807.7","820.9","814.7"],["16/02/2025","0.52","818.9","553878","820","814.6","814.7","818.9"],["17/02/2025","1.23","829","731391","829","817","818.9","829"],["18/02/2025","0.97","837","1216406","849.8","825.3","829","837"],["19/02/2025","0.05","837.4","852902","845.8","832","837","837.4"],["20/02/2025","0.06","837.9","1272077","850.7","831.6","837.4","837.9"],["23/02/2025","-0.44","834.2","167789","849.9","823","837.9","834.2"],["24/02/2025","-1.63","820.6","606071","842.5","817.8","834.2","820.6"],["25/02/2025","-0.24","818.6","372223","829.8","800","820.6","818.6"],["26/02/2025","0.06","819.1","399237","830","780","822.7","819.1"],["27/02/2025","2.7","841.2","379891","849.6","825","819.1","841.2"],["02/03/2025","-0.81","834.4","166148","841.3","830.1","841.2","834.4"],["03/03/2025","2.03","851.3","179660","854.9","834.1","834.4","851.3"],["04/03/2025","-3.32","823","406182","851.3","813.1","851.3","823"],["05/03/2025","-0.32","820.4","197774","841.9","817","841.9","820.4"],["06/03/2025","-1.73","806.2","68644","831.3","794","820.4","806.2"],["09/03/2025","1.45","817.9","118038","828.6","806.2","806.2","817.9"],["10/03/2025","-3.35","790.5","198600","799.9","786.5","817.9","790.5"],["11/03/2025","-0.76","784.5","596234","824.8","755.5","780","784.5"],["12/03/2025","0.59","789.1","195353","808","779.9","780","789.1"],["13/03/2025","5.25","830.5","346517","834.9","778.8","788.2","830.5"],["17/03/2025","-1.58","851.3","480180","870","836.4","865","851.3"],["18/03/2025","-0.27","849","120219","876.9","842.6","851.3","849"],["19/03/2025","-0.58","844.1","219385","861.8","800","849","844.1"],["20/03/2025","-2.27","824.9","664131","844","817","844","824.9"],["23/03/2025","-7.83","760.3","467271","796.4","735.6","824.9","760.3"],["24/03/2025","0.59","764.8","421259","784.9","730","730","764.8"],["25/03/2025","-0.86","758.2","173982","802.8","753.1","764.8","758.2"],["26/03/2025","-1.25","748.7","110063","765.4","740.7","765.4","748.7"],["30/03/2025","2.1","757.6","142451","788","742","742","757.6"],["31/03/2025","-2.86","735.9","119765","761.2","729.4","757.6","735.9"],["01/04/2025","2.98","757.8","38321","770","735.9","735.9","757.8"],["02/04/2025","-1.07","749.7","388728","769","745","750.2","749.7"],["03/04/2025","-1.56","738","111976","749.7","731","749.7","738"],["06/04/2025","-6.6","689.3","105410","717.4","678","738","689.3"],["07/04/2025","-0.55","685.5","2064809","689.3","609.9","689.3","685.5"],["08/04/2025","3.06","706.5","44334","714.9","685.5","685.5","706.5"],["09/04/2025","-4.85","672.2","294408","700","658.3","706.5","672.2"],["10/04/2025","1.47","682.1","221685","700","672.2","672.2","682.1"],["14/04/2025","2.92","702","40335","715","651","651","702"],["15/04/2025","1.28","711","25340","720","697.3","697.3","711"],["16/04/2025","-0.69","706.1","48352","711","700","711","706.1"],["17/04/2025","-1.59","694.9","74022","712.2","690.4","706.1","694.9"],["20/04/2025","1.48","705.2","136661","709.8","691.9","694.9","705.2"],["21/04/2025","-1.77","692.7","266948","705.2","681.5","705.2","692.7"],["22/04/2025","1.05","700","169711","715","690","692.7","700"],["23/04/2025","1.11","707.8","65713","720","700","700","707.8"],["24/04/2025","-0.96","701","672786","707.7","695","707.8","701"],["27/04/2025","-0.23","699.4","348016","704","694.7","701","699.4"],["28/04/2025","-1.99","685.5","6611838","700","674.8","699","685.5"],["29/04/2025","3.57","710","162929","717","685.5","685.5","710"],["04/05/2025","-0.37","707.4","322429","714.3","689","710","707.4"],["05/05/2025","0.75","712.7","388405","715.9","699","707.4","712.7"],["06/05/2025","-3.04","691","491997","716","691","712.7","691"],["07/05/2025","3.65","716.2","357620","718","691","691","716.2"],["08/05/2025","2.22","732.1","182316","741.5","718","718","732.1"],["11/05/2025","1.93","746.2","155363","755.2","720","720","746.2"],["12/05/2025","2.44","764.4","300971","770","750","746.2","764.4"],["13/05/2025","2.28","781.8","215254","790","764.4","764.4","781.8"],["14/05/2025","3.2","806.8","483208","827","781","781.8","806.8"],["15/05/2025","0.94","814.4","388443","815","798.2","806.8","814.4"],["18/05/2025","5.72","861","219808","876.9","815","814.4","861"],["19/05/2025","-0.36","857.9","171716","861","855.8","861","857.9"],["20/05/2025","0.71","864","588454","899.7","857.9","857.9","864"],["21/05/2025","-1.15","854.1","3474437","864","834.9","864","854.1"],["22/05/2025","-1.25","843.4","188676","859.2","826.9","854.1","843.4"],["25/05/2025","0.15","844.7","322219","845.5","843.4","843.4","844.7"],["26/05/2025","1.11","854.1","347383","854.6","844.6","844.7","854.1"],["27/05/2025","-0.42","850.5","81846","859.6","842.1","854.1","850.5"],["28/05/2025","0.61","855.7","676067","862","842.3","850.5","855.7"],["29/05/2025","1.09","854","282725","874.8","845.4","844.8","854"],["03/06/2025","0.98","862.4","184677","869.8","854","854","862.4"],["04/06/2025","-0.85","855.1","257522","869.9","850","862.4","855.1"],["05/06/2025","-0.11","854.2","392384","855.5","803.5","855.1","854.2"],["08/06/2025","-2","837.1","153603","874","820.1","857.6","837.1"],["09/06/2025","-0.68","831.4","146499","854.9","829.8","837.1","831.4"],["10/06/2025","0.46","835.2","35395","848.8","829.1","831.4","835.2"],["11/06/2025","-2.39","815.2","88019","839.4","809.9","835.2","815.2"],["12/06/2025","-3.05","790.3","312593","838.7","780","838.7","790.3"],["15/06/2025","-0.13","789.3","277059","819.1","764.7","790.3","789.3"],["16/06/2025","3.7","818.5","134935","839.2","786.8","789.3","818.5"],["17/06/2025","7.2","877.4","212723","883.4","818.5","818.5","877.4"],["18/06/2025","1.85","893.6","195128","902.6","877.9","877.9","893.6"],["19/06/2025","0.82","900.9","218251","912.4","893","893.6","900.9"],["22/06/2025","2.85","926.6","225145","950","900","900.9","926.6"],["23/06/2025","-2.04","907.7","75876","926.6","895","926.6","907.7"],["24/06/2025","-0.54","902.8","982927","950.8","898","950","902.8"],["25/06/2025","1.3","914.5","3626685","918","896.5","902.8","914.5"],["26/06/2025","5.42","964.1","2571198","970","905","930","964.1"],["29/06/2025","6.84","1030","722889","1055","984.9","990","1030"],["30/06/2025","6.99","1102","2348111","1200","1031","1034","1102"],["01/07/2025","1.18","1115","2086485","1198","1115","1120","1115"],["02/07/2025","-3.41","1077","6422083","1115","1061","1115","1077"],["03/07/2025","-1.21","1064","3773700","1135","1060","1135","1064"],["06/07/2025","-0.75","1056","300853","1080","1045","1080","1056"],["07/07/2025","1.99","1077","651600","1082","1049","1056","1077"],["08/07/2025","0.65","1084","574938","1090","1042","1089","1084"],["09/07/2025","1.66","1102","1077730","1155","1073","1084","1102"],["10/07/2025","6.81","1177","890261","1184","1084","1111","1177"],["13/07/2025","-1.61","1158","683711","1235","1112","1202","1158"],["14/07/2025","-1.12","1145","179033","1158","1116","1158","1145"],["15/07/2025","-0.09","1144","601908","1210","1135","1145","1144"],["16/07/2025","-0.17","1142","292990","1174","1136","1144","1142"],["17/07/2025","4.2","1190","636520","1190","1139","1142","1190"],["20/07/2025","3.7","1234","389221","1255","1190","1190","1234"],["21/07/2025","2.43","1264","905746","1281","1188","1234","1264"],["22/07/2025","-0.87","1253","1508065","1311","1230","1264","1253"],["23/07/2025","4.31","1307","12942044","1394","1253","1253","1307"],["24/07/2025","8.42","1417","2270353","1500","1307","1307","1417"],["27/07/2025","5.65","1497","2571966","1590","1418","1418","1497"],["28/07/2025","-1.14","1480","9833857","1604","1417","1520","1480"],["29/07/2025","-3.85","1423","1547108","1581","1420","1460","1423"],["30/07/2025","-5.9","1339","1888864","1443","1312","1423","1339"],["31/07/2025","4.93","1405","4834347","1439","1340","1340","1405"],["04/08/2025","-5.05","1334","788830","1407","1310","1407","1334"],["05/08/2025","-2.02","1307","1672477","1395","1255","1334","1307"],["06/08/2025","-1.84","1283","1135625","1310","1221","1270","1283"],["07/08/2025","-1.95","1258","2499755","1309","1250","1283","1258"],["10/08/2025","5.48","1327","452990","1334","1258","1258","1327"],["11/08/2025","4.37","1385","3994030","1419","1327","1327","1385"],["12/08/2025","-4.84","1318","967148","1415","1300","1415","1318"],["13/08/2025","5.46","1390","1297146","1397","1318","1318","1390"],["14/08/2025","-1.29","1372","1290752","1420","1350","1390","1372"],["17/08/2025","3.94","1426","417074","1440","1372","1372","1426"],["18/08/2025","-1.68","1402","716795","1449","1390","1440","1402"],["19/08/2025","1.07","1417","558258","1446","1399","1402","1417"],["20/08/2025","-1.62","1394","638660","1424","1377","1417","1394"],["21/08/2025","0.58","1390","568373","1403","1375","1382","1390"],["24/08/2025","3.45","1438","199719","1443","1397","1397","1438"],["25/08/2025","-1.46","1417","496752","1450","1397","1439","1417"],["26/08/2025","-0.49","1410","8841619","1426","1351","1417","1410"],["27/08/2025","-3.26","1364","1099373","1410","1362","1410","1364"],["28/08/2025","0.59","1372","1118879","1392","1340","1364","1372"],["31/08/2025","1.97","1399","535911","1399","1340","1372","1399"],["01/09/2025","-0.64","1390","558806","1403","1350","1399","1390"],["02/09/2025","-5.04","1320","646506","1390","1306","1390","1320"],["03/09/2025","-0.76","1310","7333281","1345","1302","1320","1310"],["04/09/2025","-2.06","1283","1307069","1326","1280","1310","1283"],["07/09/2025","0","1283","305417","1294","1273","1283","1283"],["08/09/2025","1.25","1299","379186","1316","1257","1283","1299"],["09/09/2025","3.62","1346","622912","1360","1286","1299","1346"],["10/09/2025","-2.08","1318","231578","1347","1312","1346","1318"],["11/09/2025","0.15","1320","178390","1328","1300","1318","1320"],["14/09/2025","-2.42","1288","191167","1340","1285","1320","1288"],["15/09/2025","-2.87","1251","429394","1299","1245","1288","1251"],["16/09/2025","-3.52","1207","453367","1262","1203","1251","1207"],["17/09/2025","-4.47","1153","466447","1221","1147","1207","1153"],["18/09/2025","2.17","1178","554539","1207","1110","1153","1178"],["21/09/2025","-2.8","1145","687622","1178","1121","1178","1145"],["25/09/2025","4.45","1196","415745","1226","1145","1145","1196"],["28/09/2025","7.94","1291","527578","1318","1220","1196","1291"],["29/09/2025","0.08","1292","426346","1332","1258","1320","1292"],["30/09/2025","8.36","1400","5115311","1400","1307","1307","1400"],["05/10/2025","-1.07","1385","682664","1460","1363","1415","1385"],["08/10/2025","1.66","1408","497301","1418","1355","1417","1408"],["09/10/2025","6.32","1497","2165563","1513","1424","1430","1497"],["12/10/2025","-2.27","1463","338885","1485","1457","1482","1463"],["15/10/2025","-0.34","1458","881687","1520","1389","1463","1458"],["16/10/2025","1.51","1480","1223888","1519","1421","1458","1480"],["19/10/2025","4.32","1544","682504","1550","1420","1520","1544"],["20/10/2025","-1.17","1526","1151306","1575","1498","1544","1526"],["21/10/2025","-2.16","1493","306278","1540","1468","1540","1493"],["22/10/2025","3.82","1550","3682072","1550","1485","1493","1550"],["23/10/2025","-1.16","1532","319968","1550","1502","1550","1532"],["26/10/2025","-2.09","1500","599884","1534","1483","1534","1500"],["27/10/2025","-2.07","1469","274098","1508","1459","1508","1469"],["28/10/2025","-3.47","1418","617998","1508","1382","1508","1418"],["29/10/2025","1.13","1434","551689","1449","1395","1418","1434"],["30/10/2025","3.49","1484","655112","1486","1422","1434","1484"],["02/11/2025","0.13","1486","222521","1519","1480","1484","1486"],["03/11/2025","-1.95","1457","508826","1503","1446","1486","1457"],["04/11/2025","-4.6","1390","684011","1457","1390","1457","1390"],["05/11/2025","0","1390","16811808","1405","1360","1390","1390"],["06/11/2025","-3.96","1335","851726","1420","1335","1390","1335"],["09/11/2025","0","1335","986910","1360","1335","1335","1335"],["10/11/2025","4.12","1390","1004512","1410","1335","1335","1390"],["11/11/2025","5.32","1464","2485504","1485","1390","1390","1464"],["12/11/2025","2.46","1500","2111846","1531","1465","1465","1500"],["13/11/2025","3.33","1550","5931291","1574","1500","1501","1550"],["16/11/2025","0.84","1563","1152853","1597","1550","1550","1563"],["17/11/2025","-0.96","1548","426306","1566","1530","1563","1548"],["18/11/2025","-5.3","1466","2546947","1577","1450","1548","1466"],["19/11/2025","4.09","1526","303753","1536","1466","1466","1526"],["20/11/2025","-1.25","1507","711225","1588","1489","1535","1507"],["23/11/2025","-3.98","1447","1024877","1536","1445","1507","1447"],["24/11/2025","3.66","1500","1530815","1510","1467","1467","1500"],["25/11/2025","0.53","1508","465807","1530","1431","1431","1508"],["26/11/2025","2.72","1549","2096378","1554","1500","1508","1549"],["27/11/2025","-3.62","1493","2514884","1553","1471","1553","1493"],["30/11/2025","0.13","1495","1337817","1539","1493","1493","1495"],["01/12/2025","-2.01","1465","1686619","1519","1391","1495","1465"],["02/12/2025","4.23","1527","2043245","1530","1427","1465","1527"],["03/12/2025","1.45","1535","662538","1559","1420","1420","1535"],["04/12/2025","-0.39","1529","390166","1545","1481","1535","1529"],["07/12/2025","1.5","1552","729236","1560","1487","1529","1552"],["08/12/2025","0.97","1567","528682","1567","1521","1552","1567"],["09/12/2025","-1.15","1549","1271712","1571","1496","1567","1549"],["10/12/2025","-0.45","1542","1165609","1585","1510","1549","1542"],["11/12/2025","-0.13","1540","1040241","1542","1503","1542","1540"],["14/12/2025","-0.26","1536","89801","1548","1521","1540","1536"],["15/12/2025","1.37","1557","581916","1584","1517","1536","1557"],["16/12/2025","2.63","1598","2538425","1640","1557","1557","1598"],["17/12/2025","0","1598","962589","1642","1528","1598","1598"],["18/12/2025","-0.5","1590","638256","1605","1566","1598","1590"],["21/12/2025","0.63","1600","2629046","1617","1569","1590","1600"],["22/12/2025","1.88","1630","1774396","1700","1600","1600","1630"],["23/12/2025","-2.52","1589","1762682","1635","1565","1630","1589"],["24/12/2025","-0.31","1584","402794","1614","1570","1570","1584"],["25/12/2025","-4.55","1512","732755","1583","1505","1584","1512"],["28/12/2025","-2.78","1470","448634","1541","1448","1514","1470"],["29/12/2025","1.97","1499","3528078","1508","1437","1470","1499"],["30/12/2025","2.47","1536","964814","1559","1499","1499","1536"],["31/12/2025","-2.99","1490","2438743","1540","1461","1536","1490"],["01/01/2026","0.6","1499","367546","1531","1475","1490","1499"],["05/01/2026","0.67","1509","1077078","1528","1479","1499","1509"],["06/01/2026","1.19","1527","322148","1536","1490","1509","1527"],["07/01/2026","0.2","1530","475092","1542","1506","1527","1530"],["08/01/2026","-2.81","1487","361321","1501","1470","1530","1487"],["12/01/2026","-1.92","1478","969221","1503","1440","1503","1478"],["13/01/2026","-2.84","1436","4892524","1478","1417","1476","1436"],["14/01/2026","0.28","1440","639110","1451","1417","1436","1440"],["15/01/2026","0.28","1444","322808","1450","1406","1440","1444"],["19/01/2026","-0.82","1444","734113","1444","1400","1456","1444"],["20/01/2026","-1.39","1424","512506","1435","1379","1405","1424"],["21/01/2026","-2.88","1383","320173","1443","1361","1423","1383"],["22/01/2026","0.58","1391","604614","1412","1329","1383","1391"],["26/01/2026","2","1380","12798182","1393","1285","1353","1380"],["27/01/2026","2.9","1420","4214554","1430","1351","1380","1420"],["28/01/2026","4.23","1480","6898871","1500","1401","1420","1480"],["29/01/2026","-2.57","1442","1252703","1493","1406","1480","1442"],["02/02/2026","3.13","1481","1055032","1498","1365","1436","1481"],["03/02/2026","2.5","1518","597300","1538","1492","1503","1518"],["04/02/2026","4.55","1587","1433214","1609","1509","1518","1587"],["05/02/2026","-0.13","1585","4000194","1620","1562","1587","1585"],["09/02/2026","1.63","1617","638886","1625","1591","1591","1617"],["10/02/2026","0.8","1630","1191392","1630","1600","1600","1630"],["11/02/2026","1.41","1653","26803885","1699","1604","1629","1653"],["12/02/2026","-2.24","1616","1147824","1664","1612","1653","1616"],["16/02/2026","0.18","1628","617291","1649","1619","1625","1628"],["17/02/2026","-0.86","1614","552045","1630","1571","1628","1614"],["18/02/2026","-2.54","1573","632094","1622","1560","1614","1573"],["19/02/2026","-1.02","1557","611004","1576","1518","1573","1557"],["23/02/2026","-1.4","1550","500063","1612","1531","1572","1550"],["24/02/2026","-2.97","1504","1348442","1550","1472","1550","1504"],["25/02/2026","0","1504","890632","1557","1440","1557","1504"],["26/02/2026","-0.86","1491","775054","1541","1448","1504","1491"],["02/03/2026","3.4","1550","2928588","1606","1487","1540","1550"],["04/03/2026","1.42","1572","1064756","1599","1535","1550","1572"],["05/03/2026","4.96","1650","1511880","1700","1572","1572","1650"],["09/03/2026","-1.61","1586","434030","1612","1501","1612","1586"],["10/03/2026","-0.06","1585","364892","1618","1562","1586","1585"],["11/03/2026","0","1585","709789","1598","1497","1598","1585"],["12/03/2026","-5.68","1495","1829459","1600","1455","1585","1495"],["16/03/2026","3.26","1552","689893","1560","1457","1503","1552"],["17/03/2026","2.45","1590","1485847","1645","1515","1552","1590"],["18/03/2026","-0.19","1587","803573","1600","1545","1600","1587"],["19/03/2026","0.82","1600","606360","1600","1556","1587","1600"],["23/03/2026","-2.85","1535","1199556","1612","1510","1611","1535"],["24/03/2026","-3.78","1477","828949","1562","1463","1535","1477"],["25/03/2026","-2.84","1435","1349320","1499","1408","1477","1435"],["26/03/2026","-3.21","1389","1092155","1440","1378","1435","1389"],["30/03/2026","-2.71","1291","1288610","1327","1256","1327","1291"],["31/03/2026","2.71","1326","10762534","1359","1275","1291","1326"],["06/04/2026","0","1333","886374","1350","1281","1333","1333"],["09/04/2026","4.05","1387","531007","1390","1338","1333","1387"],["13/04/2026","-2.11","1395","294317","1425","1382","1425","1395"],["14/04/2026","0","1395","606363","1450","1366","1395","1395"],["15/04/2026","-2.58","1359","472257","1410","1348","1395","1359"],["16/04/2026","-3.61","1310","1545376","1384","1305","1363","1310"],["20/04/2026","2.73","1394","640258","1419","1335","1369","1394"],["23/04/2026","0.79","1405","391833","1413","1364","1394","1405"],["27/04/2026","1.02","1383","215665","1415","1355","1369","1383"],["28/04/2026","-0.8","1372","186275","1393","1353","1383","1372"],["29/04/2026","1.53","1393","574737","1420","1362","1372","1393"],["30/04/2026","0.14","1395","1233374","1430","1377","1393","1395"],["04/05/2026","-0.83","1442","1191064","1499","1366","1499","1442"],["05/05/2026","0.28","1446","953517","1454","1413","1442","1446"],["06/05/2026","1.8","1472","1654233","1525","1440","1446","1472"],["07/05/2026","2.17","1504","3389437","1521","1440","1472","1504"],["11/05/2026","-0.4","1500","519784","1509","1474","1506","1500"],["12/05/2026","-1.87","1472","440900","1500","1432","1500","1472"],["13/05/2026","-3.46","1421","441573","1473","1412","1472","1421"],["14/05/2026","-0.21","1418","404867","1432","1366","1421","1418"],["18/05/2026","-1.97","1347","394496","1374","1338","1374","1347"],["19/05/2026","-0.82","1336","663918","1380","1326","1347","1336"],["20/05/2026","1.8","1360","796907","1363","1321","1336","1360"],["25/05/2026","17.87","1603","3264418","1612","1428","1428","1603"],["26/05/2026","-0.5","1595","915079","1603","1539","1590","1595"],["27/05/2026","3.07","1644","1903738","1673","1535","1595","1644"],["28/05/2026","0.36","1650","1544716","1684","1613","1644","1650"],["01/06/2026","-1.5","1645","1224495","1699","1593","1670","1645"],["02/06/2026","-0.3","1640","2857604","1671","1614","1645","1640"],["03/06/2026","-2.56","1598","1924411","1648","1591","1640","1598"],["04/06/2026","2.4","1620","5150901","1630","1510","1510","1620"],["08/06/2026","0","1627","2240530","1660","1566","1627","1627"],["09/06/2026","-3.63","1568","228709","1627","1561","1627","1568"],["10/06/2026","0","1568","468227","1568","1519","1568","1568"],["11/06/2026","1.72","1595","538366","1600","1561","1568","1595"],["15/06/2026","-4.02","1625","1082735","1739","1609","1693","1625"],["16/06/2026","-1.35","1603","328263","1627","1568","1625","1603"],["17/06/2026","0.5","1611","3727686","1649","1549","1603","1611"],["18/06/2026","5.03","1692","10396994","1699","1550","1611","1692"],["22/06/2026","-1.4","1621","312866","1679","1616","1644","1621"],["23/06/2026","1.85","1651","383329","1660","1562","1621","1651"],["24/06/2026","-0.73","1639","294065","1651","1621","1651","1639"],["25/06/2026","-1.77","1610","879406","1653","1585","1639","1610"],["29/06/2026","0.85","1664","606030","1684","1633","1677","1664"],["30/06/2026","2.16","1700","792229","1720","1656","1664","1700"],["01/07/2026","-1.76","1670","723973","1700","1664","1700","1670"],["02/07/2026","-2.63","1626","344611","1696","1612","1670","1626"],["06/07/2026","-1.56","1640","1972626","1690","1630","1666","1640"],["07/07/2026","1.4","1663","1152268","1670","1601","1649","1663"],["08/07/2026","0.18","1666","7656106","1681","1623","1663","1666"],["09/07/2026","-2.82","1619","189333","1684","1614","1666","1619"],["13/07/2026","-1.12","1593","382696","1611","1551","1611","1593"],["14/07/2026","-0.56","1584","1363678","1610","1551","1593","1584"],["15/07/2026","-0.06","1583","1457498","1596","1564","1584","1583"],["16/07/2026","3.92","1645","480677","1662","1577","1599","1645"],["20/07/2026","-0.73","1632","682554","1644","1593","1644","1632"],["21/07/2026","-1.9","1601","261460","1649","1583","1632","1601"],["22/07/2026","-1","1585","989518","1624","1567","1601","1585"],["27/07/2026","-1.19","1582","395620","1658","1563","1658","1582"],["28/07/2026","-1.07","1565","257271","1590","1558","1582","1565"],["29/07/2026","-0.89","1551","268218","1577","1525","1565","1551"],["30/07/2026","-2.64","1510","2080483","1551","1483","1551","1510"],["03/08/2026","6.67","1600","1132608","1600","1466","1500","1600"],["04/08/2026","-0.63","1590","4901168","1662","1579","1618","1590"],["05/08/2026","1.01","1606","7351233","1619","1545","1590","1606"],["06/08/2026","2.05","1639","3767740","1660","1587","1650","1639"],["10/08/2026","1.16","1659","1305166","1680","1638","1640","1659"],["11/08/2026","-1.15","1640","565972","1676","1611","1653","1640"],["12/08/2026","1.83","1670","1880133","1670","1609","1640","1670"],["13/08/2026","0","1670","2103252","1705","1635","1650","1670"],["17/08/2026","-2.63","1628","208526","1679","1619","1679","1628"],["18/08/2026","-3.87","1565","5725889","1628","1562","1628","1565"],["19/08/2026","0.51","1573","163801","1603","1546","1565","1573"],["20/08/2026","-0.13","1571","1448779","1590","1555","1579","1571"],["24/08/2026","-2.62","1525","289556","1555","1500","1566","1525"],["25/08/2026","-1.19","1492","484683","1510","1473","1510","1492"],["26/08/2026","1.01","1507","2005140","1515","1481","1492","1507"],["27/08/2026","0.2","1510","608658","1522","1485","1519","1510"],["31/08/2026","0.58","1549","794852","1600","1530","1540","1549"],["01/09/2026","0.84","1562","476921","1578","1539","1549","1562"],["02/09/2026","1.02","1578","313383","1585","1553","1554","1578"]]

מור גמל פנסיה

מספר נייר1184381סימולמרגפISINIL0011843815

קרנות נאמנות שמחזיקות בנייר

תוך-יומי חודש שלושה חודשים חצי שנה שנה שלוש שנים חמש שנים עשר שנים