אקרו

לדף הבית - Funder.co.il

X

רקע כהה רקע בהיר

[["01/03/2022","0","69.4121","0","69.9","69.9","69.9","69.9"],["02/03/2022","7.15","7437.7198","4252135","8121","7310","7970","7490"],["03/03/2022","-0.69","7386.0828","1274415","7640","7401","7640","7438"],["06/03/2022","-3.44","7131.8696","259125","7450","7141","7450","7182"],["07/03/2022","0","7131.8696","2250458","7200","6955","7152","7182"],["08/03/2022","-6.15","6692.9548","6972283","7100","6740","6992","6740"],["09/03/2022","1.26","6777.3615","1330683","7069","6800","6740","6825"],["10/03/2022","0.38","6803.18","281085","6979","6830","6825","6851"],["13/03/2022","-0.74","6752.536","618876","6861","6799","6855","6800"],["14/03/2022","-0.03","6750.55","499798","6801","6672","6800","6798"],["15/03/2022","-0.26","6732.6756","781247","6868","6000","6798","6780"],["16/03/2022","0","6732.6756","261113","6809","6780","6780","6780"],["20/03/2022","1.77","6851.838","298060","6900","6848","6780","6900"],["21/03/2022","-1.61","6741.6128","724714","6900","6770","6900","6789"],["22/03/2022","-1.96","6609.5411","1085774","6789","6655","6789","6656"],["23/03/2022","-0.09","6603.583","85317","6656","6457","6656","6650"],["24/03/2022","1.2","6683.0246","467552","6799","6400","6650","6730"],["27/03/2022","0","6683.0246","0","6730","6730","6730","6730"],["28/03/2022","-3.12","6474.4904","154384","6730","6500","6730","6520"],["29/03/2022","0.23","6489.3857","178094","6553","6500","6520","6535"],["30/03/2022","-3.81","6242.1237","293125","6535","6200","6535","6286"],["31/03/2022","-1.69","6136.8636","1327471","6350","6035","6286","6180"],["03/04/2022","4.98","6442.7138","383559","6489","6140","6180","6488"],["04/04/2022","0.96","6504.281","368564","6620","6505","6488","6550"],["05/04/2022","-0.64","6462.5742","127376","6570","6505","6550","6508"],["06/04/2022","-3.2","6256.026","353517","6504","6300","6504","6300"],["07/04/2022","0.35","6278","38544","6288","6256","6256","6278"],["10/04/2022","0","6278","44760","6278","6277","6278","6278"],["11/04/2022","-0.13","6270","22510","6277","6265","6278","6270"],["12/04/2022","-1.12","6200","412346","6250","6115","6115","6200"],["13/04/2022","0","6200","99110","6200","6104","6200","6200"],["14/04/2022","0.81","6250","284949","6295","6180","6200","6250"],["17/04/2022","0.8","6300","806748","6350","6290","6305","6300"],["18/04/2022","2.84","6479","657144","6542","6300","6399","6479"],["19/04/2022","2.84","6663","191294","6800","6479","6800","6663"],["20/04/2022","1.85","6786","195723","6899","6590","6590","6786"],["24/04/2022","-0.37","6761","929007","6780","6710","6786","6761"],["25/04/2022","2.19","6909","443075","7020","6750","6750","6909"],["26/04/2022","-0.93","6845","411469","6960","6839","6909","6845"],["27/04/2022","0","6845","797531","6982","6833","6845","6845"],["28/04/2022","-0.29","6825","1546584","6911","6801","6911","6825"],["01/05/2022","-2.62","6646","514354","6848","6622","6848","6646"],["02/05/2022","-3.7","6400","2402609","6833","6210","6833","6400"],["03/05/2022","-2.34","6250","2240527","6472","6224","6400","6250"],["08/05/2022","-4.02","5999","1035159","6239","5908","6250","5999"],["09/05/2022","-5.75","5654","54590881","6050","5281","6000","5654"],["10/05/2022","-4.67","5390","3480053","5654","5212","5654","5390"],["11/05/2022","-0.33","5372","798520","5500","5279","5390","5372"],["12/05/2022","-0.04","5370","2972497","5420","4912","5372","5370"],["15/05/2022","-0.8","5327","980125","5531","5280","5470","5327"],["16/05/2022","-2.53","5192","1132428","5353","5141","5327","5192"],["17/05/2022","1.02","5245","3417525","5403","5109","5192","5245"],["18/05/2022","0.9","5292","130991","5301","5224","5245","5292"],["19/05/2022","-3.67","5098","1287928","5292","4998","5292","5098"],["22/05/2022","6.41","5425","2696535","5873","5098","5098","5425"],["23/05/2022","0.77","5467","989699","5585","5408","5425","5467"],["24/05/2022","-1.79","5369","3558418","5566","5345","5413","5369"],["25/05/2022","1.17","5432","9061615","5650","5278","5380","5432"],["26/05/2022","10.46","6000","2592353","6201","5508","5533","6000"],["29/05/2022","1.8","6108","1155718","6292","6051","6106","6108"],["30/05/2022","0.36","6130","1879279","6200","6013","6108","6130"],["31/05/2022","-2.02","6006","1931994","6363","5954","6244","6006"],["01/06/2022","1","6066","1431789","6328","6006","6006","6066"],["02/06/2022","-1.38","5982","44132317","6100","5800","6066","5982"],["06/06/2022","-4.96","5685","1819580","5982","5680","5982","5685"],["07/06/2022","-2.97","5516","2045170","5723","5516","5685","5516"],["08/06/2022","-2.05","5403","1839473","5616","5311","5616","5403"],["09/06/2022","-3.37","5221","1136200","5403","5124","5403","5221"],["12/06/2022","-3.08","5060","879661","5180","4950","5067","5060"],["13/06/2022","-2.19","4949","1515769","5060","4858","5060","4949"],["14/06/2022","-0.14","4942","1654314","5000","4751","4949","4942"],["15/06/2022","0.14","4949","620712","5020","4835","4942","4949"],["16/06/2022","-0.61","4919","2213622","4949","4766","4900","4919"],["19/06/2022","2.13","5024","641724","5300","4919","4919","5024"],["20/06/2022","0.72","5060","1119918","5117","4843","5024","5060"],["21/06/2022","2.23","5173","804363","5253","5060","5060","5173"],["22/06/2022","0.6","5204","4990479","5276","4898","5173","5204"],["23/06/2022","0.9","5251","1977342","5400","5204","5204","5251"],["26/06/2022","3.39","5429","3214207","5708","5202","5300","5429"],["27/06/2022","4.35","5665","3597277","5750","5444","5662","5665"],["28/06/2022","2.38","5800","3307081","5884","5674","5665","5800"],["29/06/2022","1.07","5862","1888304","5998","5526","5800","5862"],["30/06/2022","-6.02","5509","3202551","5936","5509","5862","5509"],["03/07/2022","-0.38","5488","1704725","5756","5427","5564","5488"],["04/07/2022","-0.18","5478","2368578","5588","5269","5488","5478"],["05/07/2022","-0.6","5445","3068368","5615","5250","5478","5445"],["06/07/2022","-0.83","5400","1588535","5560","5320","5541","5400"],["07/07/2022","7.19","5788","41997277","5788","5253","5400","5788"],["10/07/2022","-0.43","5763","2258319","5868","5693","5731","5763"],["11/07/2022","-2.15","5639","6056921","5819","5610","5763","5639"],["12/07/2022","-1.05","5580","4375724","5795","5534","5639","5580"],["13/07/2022","0.66","5617","5624435","5744","5500","5580","5617"],["14/07/2022","1.6","5707","4114408","5789","5598","5617","5707"],["17/07/2022","0.6","5741","563013","5868","5681","5707","5741"],["18/07/2022","6.08","6090","3491059","6101","5768","5798","6090"],["19/07/2022","-1.31","6010","3638127","6202","5966","6090","6010"],["20/07/2022","1.78","6117","1079649","6311","6022","6010","6117"],["21/07/2022","1.88","6232","1832415","6232","6117","6117","6232"],["24/07/2022","0","6232","387265","6347","6170","6232","6232"],["25/07/2022","-0.45","6204","2588740","6310","5983","6232","6204"],["26/07/2022","-0.82","6153","4647873","6289","6005","6204","6153"],["27/07/2022","0.23","6167","5662691","6359","6096","6156","6167"],["28/07/2022","-0.41","6142","2297817","6299","6120","6167","6142"],["31/07/2022","0.13","6150","1852271","6271","6069","6142","6150"],["01/08/2022","2.37","6296","3488510","6400","6140","6150","6296"],["02/08/2022","-0.54","6262","5222451","6397","6000","6296","6262"],["03/08/2022","0.06","6266","2120083","6398","6210","6262","6266"],["04/08/2022","-3.46","6049","49867495","6265","6049","6266","6049"],["08/08/2022","-2.05","5925","1604281","6146","5872","6049","5925"],["09/08/2022","0.14","5933","1506816","5964","5812","5925","5933"],["10/08/2022","1.3","6010","1026934","6089","5874","5933","6010"],["11/08/2022","1.68","6111","967481","6180","6010","6010","6111"],["14/08/2022","-3.19","5916","1359261","6182","5916","6111","5916"],["15/08/2022","-0.14","5908","1288375","6003","5833","5916","5908"],["16/08/2022","-2.35","5769","1473902","5908","5707","5908","5769"],["17/08/2022","-1.56","5679","1507559","5876","5651","5769","5679"],["18/08/2022","0.81","5725","1419858","5840","5627","5742","5725"],["21/08/2022","-1.34","5648","585047","5725","5607","5725","5648"],["22/08/2022","-1.54","5561","2069644","5648","5469","5648","5561"],["23/08/2022","1.06","5620","2948953","5743","5486","5561","5620"],["24/08/2022","1.57","5708","2303832","5792","5573","5676","5708"],["25/08/2022","-0.79","5663","3347704","5820","5589","5708","5663"],["28/08/2022","-0.94","5610","1365430","5699","5409","5580","5610"],["29/08/2022","-1.46","5528","1916986","5666","5511","5610","5528"],["30/08/2022","0","5528","1783271","5622","5390","5528","5528"],["31/08/2022","0.14","5536","2130250","5689","5391","5417","5536"],["01/09/2022","0.78","5579","4707157","5581","5370","5536","5579"],["04/09/2022","-1.15","5515","987219","5615","5482","5524","5515"],["05/09/2022","-2.05","5402","2176135","5530","5352","5515","5402"],["06/09/2022","-0.04","5400","5992634","5573","5314","5402","5400"],["07/09/2022","-1.37","5326","1508852","5456","5300","5400","5326"],["08/09/2022","-2.35","5201","1691889","5438","5201","5326","5201"],["11/09/2022","-0.52","5174","1314745","5319","5111","5201","5174"],["12/09/2022","4.46","5405","8343079","5451","5174","5174","5405"],["13/09/2022","0.94","5456","5284671","5548","5277","5405","5456"],["14/09/2022","-1.47","5376","2831926","5437","5291","5291","5376"],["15/09/2022","-0.48","5350","2567423","5478","5324","5376","5350"],["18/09/2022","-0.09","5345","1106375","5410","5254","5350","5345"],["19/09/2022","1.95","5449","1799154","5450","5321","5345","5449"],["20/09/2022","-1.19","5384","1080831","5517","5331","5449","5384"],["21/09/2022","-0.69","5347","876672","5401","5320","5384","5347"],["22/09/2022","-1.81","5250","1667719","5331","5200","5347","5250"],["28/09/2022","-2.8","5103","1587375","5170","5020","5020","5103"],["29/09/2022","-1.21","5041","1919746","5230","5004","5052","5041"],["02/10/2022","-3.53","4863","1733078","5041","4850","5041","4863"],["03/10/2022","0.76","4900","2369957","5055","4850","4863","4900"],["06/10/2022","0.14","4907","2973458","5169","4852","4986","4907"],["12/10/2022","0.73","4835","1222825","5001","4775","4800","4835"],["13/10/2022","1.14","4890","419544","4921","4799","4835","4890"],["18/10/2022","0.63","4921","1918100","5028","4800","4976","4921"],["19/10/2022","-3.15","4766","1044009","4921","4717","4921","4766"],["20/10/2022","-0.92","4722","2296675","4832","4713","4766","4722"],["23/10/2022","-1.48","4652","2003767","4820","4652","4722","4652"],["24/10/2022","-0.24","4641","1436930","4716","4632","4652","4641"],["25/10/2022","2.13","4740","1079742","4790","4641","4641","4740"],["26/10/2022","2.13","4841","660400","4858","4717","4740","4841"],["27/10/2022","-0.52","4816","542732","4910","4758","4841","4816"],["30/10/2022","1.37","4882","345840","4911","4816","4816","4882"],["31/10/2022","-0.45","4860","2537678","4894","4725","4882","4860"],["02/11/2022","-1.34","4795","929100","4895","4761","4860","4795"],["03/11/2022","-1.98","4700","3419246","4763","4452","4677","4700"],["06/11/2022","-0.43","4680","506791","4705","4657","4700","4680"],["07/11/2022","-1.69","4601","1838247","4729","4601","4680","4601"],["08/11/2022","1.06","4650","2021739","4715","4543","4601","4650"],["09/11/2022","-1.68","4572","1326406","4665","4560","4650","4572"],["10/11/2022","4.16","4762","1237688","4909","4562","4590","4762"],["13/11/2022","0.88","4804","1486416","5026","4760","4762","4804"],["14/11/2022","-1.96","4710","1880308","4885","4700","4804","4710"],["15/11/2022","5.05","4948","1008282","5030","4616","4663","4948"],["16/11/2022","-3.98","4751","1620287","4971","4706","4948","4751"],["17/11/2022","-2.44","4635","699473","4769","4541","4751","4635"],["20/11/2022","1.19","4690","1029246","4800","4600","4635","4690"],["21/11/2022","-4.52","4478","3827940","4736","4400","4690","4478"],["22/11/2022","-1.27","4421","1811590","4540","4379","4478","4421"],["23/11/2022","-7.49","4090","2909225","4509","4005","4503","4090"],["24/11/2022","0.1","4094","1285331","4218","4061","4131","4094"],["27/11/2022","-1.44","4035","366381","4094","3982","4094","4035"],["28/11/2022","-0.12","4030","617982","4057","3861","3995","4030"],["29/11/2022","2.16","4117","1013502","4231","3991","3991","4117"],["30/11/2022","4.44","4300","2398505","4383","4076","4076","4300"],["01/12/2022","4.65","4500","4147007","4680","4360","4300","4500"],["04/12/2022","2.69","4621","1038483","4644","4398","4450","4621"],["05/12/2022","5.22","4862","9154666","4936","4575","4575","4862"],["06/12/2022","-7.14","4515","1739709","4862","4515","4862","4515"],["07/12/2022","-3.08","4376","1574663","4515","4289","4515","4376"],["08/12/2022","-2.03","4287","1619524","4427","4158","4376","4287"],["11/12/2022","-1","4244","948477","4314","4244","4287","4244"],["12/12/2022","-0.16","4237","793783","4349","4231","4244","4237"],["13/12/2022","3.8","4398","2068185","4522","4237","4237","4398"],["14/12/2022","1.18","4450","1400965","4450","4299","4398","4450"],["15/12/2022","-2","4361","1221994","4436","4250","4350","4361"],["18/12/2022","-0.02","4360","967299","4390","4280","4361","4360"],["19/12/2022","0.34","4375","1235863","4492","4360","4360","4375"],["20/12/2022","-3.73","4212","4614002","4534","4083","4255","4212"],["21/12/2022","0.78","4245","2027808","4292","4049","4212","4245"],["22/12/2022","-1.48","4182","2085847","4376","4061","4245","4182"],["25/12/2022","-1.94","4101","1708981","4196","4023","4182","4101"],["26/12/2022","-0.8","4068","2394941","4300","3950","4070","4068"],["27/12/2022","-0.47","4049","2156491","4230","3842","4193","4049"],["28/12/2022","0","4049","1282304","4150","3911","4150","4049"],["29/12/2022","0.86","4084","1961103","4084","3884","4049","4084"],["01/01/2023","-1.49","4023","2238917","4160","3925","4084","4023"],["02/01/2023","1.81","4096","1446002","4156","3822","4023","4096"],["03/01/2023","1.05","4139","2140193","4328","3933","4096","4139"],["04/01/2023","2.54","4244","801758","4309","4079","4139","4244"],["05/01/2023","-2.92","4120","1738805","4307","4076","4244","4120"],["08/01/2023","1.31","4174","642230","4272","4114","4120","4174"],["09/01/2023","3.91","4337","1625168","4470","4085","4174","4337"],["10/01/2023","-1.2","4285","1001673","4337","4223","4337","4285"],["11/01/2023","1.35","4343","844597","4377","4150","4285","4343"],["12/01/2023","0.67","4372","1184471","4440","4302","4343","4372"],["15/01/2023","4.73","4579","16065527","4640","4372","4372","4579"],["16/01/2023","-0.61","4551","4689694","4728","4472","4579","4551"],["17/01/2023","-1.14","4499","982373","4634","4444","4551","4499"],["18/01/2023","2.67","4619","385373","4650","4432","4499","4619"],["19/01/2023","-6.21","4332","1284988","4619","4261","4619","4332"],["22/01/2023","-4.62","4132","1188900","4384","4120","4332","4132"],["23/01/2023","1.91","4211","3850724","4232","4002","4132","4211"],["24/01/2023","-0.57","4187","915562","4320","4140","4211","4187"],["25/01/2023","-4.44","4001","3791422","4187","3948","4187","4001"],["26/01/2023","-4.07","3838","1826263","4061","3767","4001","3838"],["29/01/2023","-2.63","3737","2260102","3838","3700","3838","3737"],["30/01/2023","5.06","3926","1891405","3943","3701","3737","3926"],["31/01/2023","4.43","4100","9697907","4296","3883","3926","4100"],["01/02/2023","-1.44","4041","1584018","4140","3980","4100","4041"],["02/02/2023","4.68","4230","9254299","4306","4086","4041","4230"],["05/02/2023","-1.42","4170","1775769","4230","4099","4230","4170"],["06/02/2023","-3.79","4012","2362329","4230","3965","4230","4012"],["07/02/2023","0.2","4020","4268404","4210","4020","4012","4020"],["08/02/2023","-2.24","3930","2657446","4161","3930","4161","3930"],["09/02/2023","1.78","4000","2250831","4060","3929","3930","4000"],["12/02/2023","-0.63","3975","2212030","4000","3779","4000","3975"],["13/02/2023","4.5","4154","2186054","4248","3925","3975","4154"],["14/02/2023","-0.07","4151","1284348","4270","4039","4231","4151"],["15/02/2023","-2.43","4050","2911487","4189","3989","4189","4050"],["16/02/2023","-1.23","4000","2703427","4144","3906","4144","4000"],["19/02/2023","-0.53","3979","1044525","4073","3938","4000","3979"],["20/02/2023","-0.58","3956","1717571","4000","3865","3941","3956"],["21/02/2023","-9.33","3587","5000940","4030","3533","4030","3587"],["22/02/2023","-4.93","3410","3586292","3587","3355","3480","3410"],["23/02/2023","-1.29","3366","1657700","3472","3322","3400","3366"],["26/02/2023","-6.51","3147","1723216","3366","3098","3366","3147"],["27/02/2023","3.18","3247","2168861","3351","3055","3147","3247"],["28/02/2023","-4.56","3099","2398862","3477","3055","3247","3099"],["01/03/2023","1.81","3155","1715118","3214","3098","3099","3155"],["02/03/2023","-4.75","3005","1439146","3299","3003","3155","3005"],["05/03/2023","3.73","3117","645139","3170","3011","3090","3117"],["06/03/2023","5","3273","1837686","3398","3109","3175","3273"],["08/03/2023","3.42","3385","915374","3418","3190","3273","3385"],["09/03/2023","-0.8","3358","3839383","3497","3199","3379","3358"],["12/03/2023","-6.82","3129","1511031","3358","3074","3358","3129"],["13/03/2023","-2.59","3048","7161918","3307","2880","3129","3048"],["14/03/2023","4","3170","5944634","3290","2921","3048","3170"],["15/03/2023","2.84","3260","3825980","3329","3014","3170","3260"],["16/03/2023","2.3","3335","3412332","3445","3112","3320","3335"],["19/03/2023","-0.09","3332","487770","3425","3262","3335","3332"],["20/03/2023","4.14","3470","1618380","3548","3240","3332","3470"],["21/03/2023","1.99","3539","2105222","3599","3420","3470","3539"],["22/03/2023","1.72","3600","1844688","3602","3501","3539","3600"],["23/03/2023","5.14","3785","2338996","3900","3481","3600","3785"],["26/03/2023","-2.8","3679","677442","3788","3575","3785","3679"],["27/03/2023","-0.63","3656","4293738","3890","3642","3700","3656"],["28/03/2023","-6.51","3333","1061366","3618","3315","3565","3333"],["29/03/2023","-5.79","3140","2054160","3343","3060","3333","3140"],["30/03/2023","-0.64","3120","2326854","3202","3002","3140","3120"],["02/04/2023","-2.31","3048","1685801","3147","3025","3120","3048"],["03/04/2023","-0.62","3029","526400","3091","3004","3048","3029"],["04/04/2023","-1.52","2983","734497","3029","2980","3029","2983"],["09/04/2023","0.47","2997","546473","3100","2941","2950","2997"],["10/04/2023","0.9","3024","850127","3100","2997","2997","3024"],["13/04/2023","-5.09","2870","2856842","3042","2843","3024","2870"],["16/04/2023","1.85","2923","949456","2952","2870","2870","2923"],["17/04/2023","-1.81","2870","1463488","2928","2870","2923","2870"],["18/04/2023","-2.61","2795","902709","2950","2753","2870","2795"],["19/04/2023","1.32","2832","1039625","2880","2736","2795","2832"],["20/04/2023","1.27","2868","10841921","2883","2736","2804","2868"],["23/04/2023","0.52","2883","357780","2888","2847","2868","2883"],["24/04/2023","0","2883","1188467","2968","2874","2883","2883"],["27/04/2023","1.08","2914","707195","2962","2889","2935","2914"],["30/04/2023","5.42","3072","763679","3090","2913","2914","3072"],["01/05/2023","4.88","3222","2908503","3246","3072","3072","3222"],["02/05/2023","-1.46","3175","801354","3239","3151","3221","3175"],["03/05/2023","2.11","3242","2127749","3292","3082","3170","3242"],["04/05/2023","2.84","3334","4276504","3400","3294","3302","3334"],["07/05/2023","0.09","3337","730369","3381","3301","3301","3337"],["08/05/2023","-6.32","3126","844678","3343","3122","3337","3126"],["09/05/2023","-3.01","3032","819496","3126","3007","3126","3032"],["10/05/2023","5.21","3190","1112546","3223","3041","3088","3190"],["11/05/2023","2.79","3279","2825271","3348","3190","3190","3279"],["14/05/2023","0.61","3299","318553","3300","3265","3279","3299"],["15/05/2023","2.09","3368","1369571","3375","3273","3299","3368"],["16/05/2023","-4.93","3202","1131269","3292","3189","3285","3202"],["17/05/2023","1.28","3243","810988","3267","3158","3202","3243"],["18/05/2023","-1.76","3186","999405","3310","3120","3243","3186"],["21/05/2023","-2.35","3111","250457","3186","3092","3186","3111"],["22/05/2023","-0.96","3081","945266","3174","2994","3111","3081"],["23/05/2023","-4.64","2938","686201","3148","2873","3051","2938"],["24/05/2023","-4.94","2793","4452371","2946","2770","2938","2793"],["28/05/2023","-1.04","2764","549170","2864","2754","2847","2764"],["29/05/2023","-1.66","2718","408178","2775","2671","2764","2718"],["30/05/2023","-0.74","2698","752439","2787","2676","2718","2698"],["31/05/2023","0.04","2699","1582392","2836","2678","2698","2699"],["01/06/2023","-2.89","2621","1813572","2696","2603","2699","2621"],["04/06/2023","4.96","2751","779011","2799","2621","2621","2751"],["06/06/2023","0.49","2853","983296","2887","2830","2839","2853"],["07/06/2023","4.56","2983","2139175","2991","2852","2853","2983"],["08/06/2023","-0.94","2955","807621","2991","2900","2991","2955"],["11/06/2023","0.81","2979","301157","3000","2940","2955","2979"],["12/06/2023","4.13","3102","1407301","3113","2954","2979","3102"],["13/06/2023","2.51","3180","762842","3206","3119","3122","3180"],["14/06/2023","-1.7","3126","1259539","3259","3036","3230","3126"],["15/06/2023","6.85","3340","1895219","3340","3122","3150","3340"],["18/06/2023","0.42","3354","1861990","3513","3327","3402","3354"],["19/06/2023","0.92","3385","1180020","3400","3234","3394","3385"],["20/06/2023","-4.25","3241","1373488","3464","3209","3385","3241"],["21/06/2023","-1.23","3201","589467","3280","3190","3241","3201"],["22/06/2023","-3.16","3100","691674","3201","3055","3201","3100"],["25/06/2023","-2.97","3008","506019","3116","2957","3100","3008"],["26/06/2023","1.46","3052","585842","3074","2985","3008","3052"],["27/06/2023","0","3052","369967","3071","2982","3052","3052"],["28/06/2023","6","3235","36921745","3241","2953","3052","3235"],["02/07/2023","2.63","3320","1003621","3335","3235","3235","3320"],["03/07/2023","-1.14","3282","1031968","3330","3204","3320","3282"],["04/07/2023","1.83","3342","1270908","3377","3281","3282","3342"],["05/07/2023","5.83","3537","2058623","3560","3355","3370","3537"],["06/07/2023","-0.03","3536","4614914","3565","3477","3502","3536"],["09/07/2023","-2.91","3433","3553926","3536","3409","3536","3433"],["10/07/2023","4.72","3595","1537795","3659","3443","3433","3595"],["11/07/2023","1.39","3645","1656790","3739","3594","3595","3645"],["12/07/2023","0.33","3657","1838936","3699","3544","3645","3657"],["13/07/2023","-0.3","3646","2744608","3832","3565","3657","3646"],["16/07/2023","0.8","3675","563711","3698","3610","3646","3675"],["17/07/2023","3.84","3816","1026501","3839","3645","3675","3816"],["18/07/2023","7.15","4089","2940312","4211","3750","3750","4089"],["19/07/2023","-0.1","4085","5237888","4271","3972","4089","4085"],["20/07/2023","2.08","4170","1489695","4170","3916","4085","4170"],["23/07/2023","0.46","4189","801747","4207","4065","4129","4189"],["24/07/2023","-4.49","4001","2742799","4306","3949","4189","4001"],["25/07/2023","-5.35","3787","3470995","4005","3717","4001","3787"],["26/07/2023","3.88","3934","1345342","3993","3733","3857","3934"],["30/07/2023","3.97","4090","1331087","4188","3880","3934","4090"],["31/07/2023","5.21","4303","2633255","4303","4050","4090","4303"],["01/08/2023","-2.51","4195","1663489","4347","4150","4303","4195"],["02/08/2023","-1.76","4121","1234488","4195","4053","4195","4121"],["03/08/2023","1.29","4174","9252343","4174","4002","4121","4174"],["06/08/2023","1.56","4239","586269","4322","4137","4174","4239"],["07/08/2023","0.8","4273","1700170","4280","4126","4239","4273"],["08/08/2023","-2.76","4155","1991189","4349","4155","4273","4155"],["09/08/2023","1.08","4200","2391674","4306","4016","4155","4200"],["10/08/2023","-0.02","4199","2995348","4221","4132","4200","4199"],["13/08/2023","-1.21","4148","1888935","4277","4032","4277","4148"],["14/08/2023","-4.15","3976","2005245","4225","3960","4225","3976"],["15/08/2023","-0.8","3944","2077543","4080","3852","3976","3944"],["16/08/2023","-0.96","3906","1445367","4029","3853","3944","3906"],["17/08/2023","0.31","3918","1625183","3942","3826","3906","3918"],["20/08/2023","-3.32","3788","1075266","3977","3743","3918","3788"],["21/08/2023","2.75","3892","2405375","3969","3751","3751","3892"],["22/08/2023","3.8","4040","2615530","4040","3892","3892","4040"],["23/08/2023","3.96","4200","4038744","4260","4034","4040","4200"],["24/08/2023","-1.95","4118","3434444","4248","4118","4200","4118"],["27/08/2023","1.87","4195","1971360","4235","4055","4118","4195"],["28/08/2023","-0.33","4181","3215073","4300","4131","4195","4181"],["29/08/2023","-2.22","4088","3153053","4263","4037","4140","4088"],["30/08/2023","-1.39","4031","2191036","4166","3976","4160","4031"],["31/08/2023","-3.89","3874","22433696","4180","3874","4031","3874"],["03/09/2023","-1.55","3814","1190688","3945","3780","3846","3814"],["04/09/2023","-3.88","3666","2196880","3814","3627","3814","3666"],["05/09/2023","0.98","3702","2290807","3840","3600","3666","3702"],["06/09/2023","2.92","3810","3918302","3830","3662","3702","3810"],["07/09/2023","-2.89","3700","4017904","3775","3639","3772","3700"],["10/09/2023","-0.73","3673","539454","3741","3650","3700","3673"],["11/09/2023","-0.82","3643","1612813","3749","3606","3673","3643"],["12/09/2023","0.93","3677","869611","3704","3534","3643","3677"],["13/09/2023","0.33","3689","1054310","3727","3645","3700","3689"],["14/09/2023","-1.73","3625","1014221","3710","3578","3689","3625"],["18/09/2023","4","3770","1814635","3790","3604","3625","3770"],["19/09/2023","-0.74","3742","1658785","3848","3732","3770","3742"],["20/09/2023","4.73","3919","1265759","3936","3742","3742","3919"],["21/09/2023","-1.12","3875","1998389","3923","3820","3880","3875"],["26/09/2023","-0.23","3866","1130391","3875","3723","3875","3866"],["27/09/2023","-1.68","3801","1325178","3893","3765","3866","3801"],["28/09/2023","0.39","3816","1030796","3899","3763","3801","3816"],["01/10/2023","3.25","3940","738920","3995","3813","3816","3940"],["02/10/2023","0.13","3945","1329244","3945","3826","3925","3945"],["03/10/2023","-2","3866","1158844","3939","3821","3906","3866"],["04/10/2023","-0.83","3834","1351239","3834","3700","3700","3834"],["05/10/2023","0.42","3850","1118123","3870","3774","3834","3850"],["08/10/2023","-12","3388","1448893","3850","3388","3850","3388"],["09/10/2023","-1.62","3333","2929935","3554","3206","3388","3333"],["10/10/2023","0","3333","1427881","3499","3279","3333","3333"],["11/10/2023","-1.08","3297","1271612","3410","3236","3333","3297"],["12/10/2023","2.64","3384","945546","3421","3265","3265","3384"],["15/10/2023","-3.22","3275","2128183","3395","3150","3395","3275"],["16/10/2023","3.48","3389","2147391","3499","3275","3275","3389"],["17/10/2023","-2.33","3310","970091","3436","3264","3389","3310"],["18/10/2023","-1.21","3270","1423275","3350","3248","3310","3270"],["19/10/2023","-1.31","3227","1374872","3270","3155","3270","3227"],["22/10/2023","-4.71","3075","1084611","3227","3074","3227","3075"],["23/10/2023","-1.79","3020","1713355","3091","2993","3075","3020"],["24/10/2023","1.46","3064","1460697","3090","2953","3020","3064"],["25/10/2023","-0.91","3036","1459096","3092","2923","3064","3036"],["26/10/2023","1.22","3073","1237410","3125","2950","2950","3073"],["29/10/2023","4.07","3198","1087448","3207","3073","3073","3198"],["30/10/2023","3.66","3315","1816860","3368","3194","3200","3315"],["31/10/2023","-1.51","3265","1942097","3469","3184","3325","3265"],["01/11/2023","0.86","3293","1823257","3389","3236","3265","3293"],["02/11/2023","2.95","3390","16288225","3560","3315","3315","3390"],["05/11/2023","2.65","3480","1728226","3628","3453","3453","3480"],["06/11/2023","-1.7","3421","1913391","3638","3421","3480","3421"],["07/11/2023","1.46","3471","1603848","3474","3302","3421","3471"],["08/11/2023","3.86","3605","2729385","3605","3474","3474","3605"],["09/11/2023","-3.05","3495","1074064","3640","3438","3605","3495"],["12/11/2023","-4.01","3355","323092","3532","3340","3495","3355"],["13/11/2023","-2.71","3264","672388","3365","3250","3322","3264"],["14/11/2023","7.38","3505","1016036","3525","3209","3264","3505"],["15/11/2023","-0.94","3472","1182269","3599","3360","3505","3472"],["16/11/2023","3.17","3582","1073470","3609","3450","3472","3582"],["19/11/2023","-2.43","3495","396095","3623","3416","3582","3495"],["20/11/2023","1.86","3560","1183877","3612","3488","3495","3560"],["21/11/2023","-0.98","3525","630946","3614","3511","3560","3525"],["22/11/2023","2.98","3630","1068884","3675","3525","3525","3630"],["23/11/2023","1.65","3690","884385","3734","3543","3630","3690"],["26/11/2023","0.6","3712","372968","3732","3686","3690","3712"],["27/11/2023","-1.16","3669","769689","3748","3600","3712","3669"],["28/11/2023","0.57","3690","683232","3699","3550","3669","3690"],["29/11/2023","2.09","3767","652900","3802","3690","3690","3767"],["30/11/2023","-1.22","3721","1829334","3767","3610","3767","3721"],["03/12/2023","1.45","3775","631940","3843","3721","3721","3775"],["04/12/2023","3.05","3890","1167013","3900","3775","3776","3890"],["05/12/2023","0.21","3898","640606","3929","3851","3890","3898"],["06/12/2023","-0.69","3871","954959","3900","3850","3898","3871"],["07/12/2023","-1.47","3814","1193620","3872","3747","3871","3814"],["10/12/2023","-1.42","3760","317287","3854","3750","3854","3760"],["11/12/2023","-3.54","3627","1801744","3769","3575","3760","3627"],["12/12/2023","-2.92","3521","1303941","3664","3500","3591","3521"],["13/12/2023","2.44","3607","921236","3610","3480","3521","3607"],["14/12/2023","4.6","3773","2617416","3900","3727","3727","3773"],["17/12/2023","3.29","3897","1031617","3900","3804","3773","3897"],["18/12/2023","-1.69","3831","1349708","4000","3802","3897","3831"],["19/12/2023","2.85","3940","3219183","4010","3825","3850","3940"],["20/12/2023","0","3940","2457160","4000","3890","3940","3940"],["21/12/2023","-3.15","3816","1066486","3940","3816","3940","3816"],["24/12/2023","-1.44","3761","789313","3830","3744","3816","3761"],["25/12/2023","4.76","3940","1246292","3940","3761","3761","3940"],["26/12/2023","0","3940","1993317","4009","3868","3940","3940"],["27/12/2023","0.3","3952","1220108","4013","3914","3940","3952"],["28/12/2023","-1.14","3907","2655954","4033","3907","4000","3907"],["31/12/2023","1","3946","1687007","3998","3907","3907","3946"],["01/01/2024","5.8","4175","1900706","4213","3946","3946","4175"],["02/01/2024","2.75","4290","3170887","4338","4138","4150","4290"],["03/01/2024","-1.1","4243","2742183","4274","4146","4248","4243"],["04/01/2024","-1.01","4200","4147228","4299","4160","4243","4200"],["07/01/2024","-2.38","4100","880795","4200","4060","4200","4100"],["08/01/2024","-2.93","3980","2434203","4100","3912","4100","3980"],["09/01/2024","-1.18","3933","3035067","3999","3869","3999","3933"],["10/01/2024","-1.32","3881","1738022","3992","3794","3921","3881"],["11/01/2024","1.24","3929","2112026","3990","3854","3900","3929"],["14/01/2024","0.15","3935","4942889","4000","3929","3929","3935"],["15/01/2024","1.65","4000","1520371","4000","3900","3935","4000"],["16/01/2024","-3.78","3849","1738836","4000","3845","4000","3849"],["17/01/2024","-0.05","3847","1193486","3885","3811","3849","3847"],["18/01/2024","3.2","3970","7490489","4030","3847","3859","3970"],["21/01/2024","0.76","4000","1477106","4000","3905","3970","4000"],["22/01/2024","2.93","4117","7718124","4200","3973","4000","4117"],["23/01/2024","-2.5","4014","2953844","4117","3974","4117","4014"],["24/01/2024","3.64","4160","4715154","4168","4025","4027","4160"],["25/01/2024","2.16","4250","2368751","4250","4125","4160","4250"],["28/01/2024","1.13","4298","4326389","4330","4249","4250","4298"],["29/01/2024","-0.4","4281","5266324","4330","4189","4255","4281"],["30/01/2024","-2.71","4165","3659840","4281","4125","4281","4165"],["31/01/2024","0.96","4205","1858284","4205","4101","4165","4205"],["01/02/2024","-3.71","4049","22679978","4205","4049","4205","4049"],["04/02/2024","-2.17","3961","2468334","4082","3925","4049","3961"],["05/02/2024","-1.06","3919","1859004","3980","3889","3889","3919"],["06/02/2024","2.58","4020","3803889","4090","3914","3958","4020"],["07/02/2024","1.62","4085","1820781","4130","3967","4020","4085"],["08/02/2024","-2.08","4000","2767913","4145","3957","4085","4000"],["11/02/2024","-1.93","3923","1109514","3945","3847","3902","3923"],["12/02/2024","2.01","4002","4101746","4119","3900","3900","4002"],["13/02/2024","1.65","4068","2041426","4120","4016","4002","4068"],["14/02/2024","-2.26","3976","1312257","4113","3959","4068","3976"],["15/02/2024","0.8","4008","2465249","4162","3970","4035","4008"],["18/02/2024","1.35","4062","1578481","4085","3950","4082","4062"],["19/02/2024","1.92","4140","4403362","4192","4050","4062","4140"],["20/02/2024","-0.77","4108","1473590","4163","4079","4140","4108"],["21/02/2024","0.78","4140","1138391","4140","4023","4108","4140"],["22/02/2024","-0.53","4118","1455503","4174","4064","4140","4118"],["25/02/2024","3.81","4275","1582858","4330","4107","4118","4275"],["26/02/2024","4.07","4449","5576266","4598","4233","4275","4449"],["28/02/2024","-2.56","4335","1402692","4449","4302","4407","4335"],["29/02/2024","4.27","4520","7520752","4620","4326","4335","4520"],["03/03/2024","2.06","4613","2513106","4700","4520","4520","4613"],["04/03/2024","-0.3","4599","3013640","4614","4520","4590","4599"],["05/03/2024","-2.33","4492","4661847","4599","4450","4554","4492"],["06/03/2024","1.29","4550","2187695","4686","4410","4537","4550"],["07/03/2024","-2.81","4422","2266167","4600","4353","4550","4422"],["10/03/2024","-1.99","4334","783435","4400","4244","4422","4334"],["11/03/2024","-2.08","4244","1111159","4444","4206","4413","4244"],["12/03/2024","-3.32","4103","1454533","4303","4085","4286","4103"],["13/03/2024","0.32","4116","625592","4151","4057","4150","4116"],["14/03/2024","-1.12","4070","1190040","4116","4050","4116","4070"],["17/03/2024","2.01","4152","1145075","4193","4070","4070","4152"],["18/03/2024","1.64","4220","1421361","4260","4080","4152","4220"],["19/03/2024","0.12","4225","1189581","4235","4140","4180","4225"],["20/03/2024","3.17","4359","1539572","4359","4217","4225","4359"],["21/03/2024","5.53","4600","3678315","4622","4447","4468","4600"],["25/03/2024","-0.24","4589","1112829","4608","4461","4600","4589"],["26/03/2024","-3.12","4446","2545723","4589","4428","4589","4446"],["27/03/2024","1.15","4497","1189234","4527","4373","4527","4497"],["28/03/2024","-2.31","4393","1658217","4577","4350","4577","4393"],["31/03/2024","3.5","4530","847067","4530","4377","4377","4530"],["01/04/2024","-1.28","4472","1069972","4544","4410","4530","4472"],["02/04/2024","-4.27","4281","2180325","4449","4178","4428","4281"],["03/04/2024","-2.83","4160","1896618","4300","4126","4300","4160"],["04/04/2024","1.2","4210","2723517","4251","4052","4160","4210"],["07/04/2024","-0.71","4180","1586433","4252","4107","4210","4180"],["08/04/2024","4.67","4375","1686269","4375","4180","4190","4375"],["09/04/2024","-2.13","4282","1329518","4400","4205","4375","4282"],["10/04/2024","-3.06","4151","1119308","4282","4113","4282","4151"],["11/04/2024","-3.61","4001","2189859","4130","3966","4130","4001"],["14/04/2024","1.35","4055","1397462","4093","3907","3990","4055"],["15/04/2024","-2.59","3950","2191589","4152","3904","4055","3950"],["16/04/2024","0.78","3981","1441137","4004","3863","3951","3981"],["17/04/2024","-2.06","3899","720756","4000","3896","3981","3899"],["18/04/2024","3.85","4049","10839682","4110","3832","3899","4049"],["21/04/2024","1.28","4101","1767287","4225","4041","4049","4101"],["24/04/2024","1.58","4166","1898910","4198","4064","4110","4166"],["25/04/2024","-3.17","4034","1172150","4126","4034","4125","4034"],["30/04/2024","2.55","4137","11909286","4180","4014","4034","4137"],["01/05/2024","-2.88","4018","1427129","4178","3990","4137","4018"],["02/05/2024","2.54","4120","4511438","4120","3987","4079","4120"],["05/05/2024","-0.36","4105","1103229","4196","4084","4120","4105"],["06/05/2024","0.66","4132","1071326","4149","4006","4089","4132"],["07/05/2024","3.63","4282","2884284","4288","4132","4195","4282"],["08/05/2024","-0.86","4245","985314","4300","4174","4282","4245"],["09/05/2024","-2.12","4155","782948","4288","4130","4245","4155"],["12/05/2024","-1.28","4102","1692779","4161","4050","4155","4102"],["15/05/2024","-0.07","4099","2219901","4187","4010","4120","4099"],["16/05/2024","-1.76","4027","2423211","4129","3980","4099","4027"],["19/05/2024","-2.76","3916","986054","4035","3889","4027","3916"],["20/05/2024","1.89","3990","1189885","4020","3839","3930","3990"],["21/05/2024","-2.38","3895","1148871","4000","3873","4000","3895"],["22/05/2024","-2.46","3799","836221","3921","3791","3895","3799"],["23/05/2024","2.13","3880","1442323","3910","3829","3799","3880"],["26/05/2024","-5.31","3674","311503","3885","3631","3880","3674"],["27/05/2024","-2.04","3599","3592542","3764","3569","3674","3599"],["28/05/2024","2.81","3700","1240407","3700","3617","3617","3700"],["29/05/2024","-1.51","3644","1011058","3723","3608","3700","3644"],["30/05/2024","0.3","3655","2397240","3655","3512","3609","3655"],["02/06/2024","-1.67","3594","980982","3750","3591","3655","3594"],["03/06/2024","2.67","3690","2349109","3760","3531","3576","3690"],["04/06/2024","-0.49","3672","1792143","3778","3600","3690","3672"],["05/06/2024","-2.45","3582","1972394","3685","3529","3672","3582"],["06/06/2024","-1.56","3526","2795058","3635","3486","3582","3526"],["09/06/2024","-0.74","3500","1305617","3600","3400","3600","3500"],["10/06/2024","0","3500","1948989","3573","3444","3483","3500"],["13/06/2024","-0.43","3485","1744254","3540","3419","3500","3485"],["16/06/2024","-3.01","3380","811104","3513","3346","3485","3380"],["17/06/2024","5.36","3561","1574986","3570","3380","3380","3561"],["18/06/2024","-3.34","3442","745951","3575","3418","3561","3442"],["19/06/2024","-1.13","3403","1285122","3478","3364","3442","3403"],["20/06/2024","-2.62","3314","1989373","3461","3304","3403","3314"],["23/06/2024","-1.12","3277","1002510","3365","3236","3314","3277"],["24/06/2024","-0.85","3249","1053597","3393","3201","3277","3249"],["25/06/2024","2.4","3327","1836342","3370","3255","3249","3327"],["26/06/2024","0.66","3349","1092093","3370","3268","3327","3349"],["27/06/2024","0","3349","1625619","3359","3206","3206","3349"],["01/07/2024","-2.05","3400","2057763","3469","3350","3469","3400"],["02/07/2024","-1.32","3355","1677812","3410","3318","3400","3355"],["03/07/2024","-1.13","3317","706427","3409","3278","3355","3317"],["04/07/2024","4.01","3450","1478730","3450","3317","3317","3450"],["07/07/2024","10.14","3800","2667665","3800","3519","3519","3800"],["08/07/2024","-2.92","3689","1645618","3799","3635","3799","3689"],["09/07/2024","4.47","3854","1947137","3868","3650","3650","3854"],["10/07/2024","2.75","3960","1946615","3971","3798","3854","3960"],["11/07/2024","5.56","4180","3350445","4219","4044","4050","4180"],["14/07/2024","-0.86","4144","736793","4200","4088","4180","4144"],["15/07/2024","0.12","4149","1522447","4249","4130","4130","4149"],["16/07/2024","-0.48","4129","1167598","4200","4090","4149","4129"],["17/07/2024","-0.12","4124","1387349","4184","4030","4129","4124"],["18/07/2024","1.84","4200","2120989","4249","4083","4083","4200"],["21/07/2024","-0.93","4161","1119317","4199","4054","4067","4161"],["22/07/2024","-0.29","4149","1429997","4161","4120","4161","4149"],["23/07/2024","3.86","4309","2876560","4309","4110","4162","4309"],["24/07/2024","2.09","4399","2164740","4399","4242","4287","4399"],["25/07/2024","-0.84","4362","2968544","4399","4293","4399","4362"],["28/07/2024","-5","4144","2612106","4288","4086","4362","4144"],["29/07/2024","-1.88","4066","2495164","4278","4050","4278","4066"],["30/07/2024","-1.62","4000","1196178","4078","3967","3970","4000"],["31/07/2024","0","4000","4707708","4042","3895","3901","4000"],["01/08/2024","-4.98","3801","7370707","4050","3801","3850","3801"],["04/08/2024","0.05","3803","1407517","3909","3706","3706","3803"],["05/08/2024","0.45","3820","3073228","3820","3672","3803","3820"],["06/08/2024","1.26","3868","767656","3891","3812","3820","3868"],["07/08/2024","6.26","4110","1122078","4170","3900","3940","4110"],["08/08/2024","1.75","4182","793641","4209","4063","4110","4182"],["11/08/2024","-1.34","4126","962149","4199","4069","4182","4126"],["12/08/2024","-3.15","3996","1348557","4110","3952","4085","3996"],["14/08/2024","2.3","4088","1437559","4162","3995","4056","4088"],["15/08/2024","3.47","4230","1739698","4236","4060","4088","4230"],["18/08/2024","1.04","4274","692452","4300","4195","4230","4274"],["19/08/2024","-1.97","4190","2215918","4274","4089","4274","4190"],["20/08/2024","0","4190","12995516","4300","4136","4190","4190"],["21/08/2024","0","4190","1115901","4198","4088","4190","4190"],["22/08/2024","2.51","4295","4079998","4358","4148","4190","4295"],["25/08/2024","3.03","4425","1961874","4466","4240","4295","4425"],["26/08/2024","1.06","4472","1559554","4489","4359","4425","4472"],["27/08/2024","-2.24","4372","2189424","4500","4372","4472","4372"],["28/08/2024","2.93","4500","7489977","4500","4372","4372","4500"],["29/08/2024","-1","4455","1422262","4520","4429","4464","4455"],["01/09/2024","-0.94","4413","878506","4455","4358","4455","4413"],["02/09/2024","1.81","4493","17004019","4590","4398","4413","4493"],["03/09/2024","-0.91","4452","1314198","4493","4403","4493","4452"],["04/09/2024","0.74","4485","1671440","4485","4402","4452","4485"],["05/09/2024","2.88","4614","2556605","4649","4485","4485","4614"],["10/09/2024","0.73","4548","1299072","4568","4497","4515","4548"],["11/09/2024","-3.21","4402","3647816","4564","4402","4548","4402"],["12/09/2024","0.84","4439","1961867","4541","4430","4460","4439"],["15/09/2024","0.86","4477","656988","4480","4421","4453","4477"],["16/09/2024","-5.29","4240","1356216","4477","4240","4477","4240"],["17/09/2024","-2.15","4149","3938143","4280","4099","4240","4149"],["18/09/2024","0.14","4155","800260","4237","4128","4149","4155"],["19/09/2024","-3.39","4014","2359893","4327","3997","4196","4014"],["22/09/2024","1.22","4063","760581","4117","3942","3942","4063"],["23/09/2024","5.81","4299","2498497","4299","4057","4064","4299"],["24/09/2024","2.4","4402","2855649","4504","4265","4290","4402"],["25/09/2024","1.82","4482","1498638","4526","4325","4402","4482"],["26/09/2024","0","4482","3404781","4650","4430","4582","4482"],["29/09/2024","0.4","4500","3089183","4608","4432","4432","4500"],["30/09/2024","0","4500","2084227","4519","4401","4500","4500"],["01/10/2024","2.22","4600","14459081","4725","4492","4500","4600"],["06/10/2024","-2.85","4469","1789871","4600","4469","4600","4469"],["07/10/2024","-0.27","4457","1306484","4526","4457","4469","4457"],["08/10/2024","-2.92","4327","760260","4474","4323","4461","4327"],["09/10/2024","2.84","4450","1052024","4512","4382","4400","4450"],["10/10/2024","-0.67","4420","1333291","4461","4383","4450","4420"],["13/10/2024","1.2","4473","734606","4488","4420","4420","4473"],["14/10/2024","0.58","4499","1165825","4588","4460","4473","4499"],["15/10/2024","0.29","4512","1693501","4565","4487","4499","4512"],["20/10/2024","2.97","4646","1580700","4755","4555","4599","4646"],["21/10/2024","2.24","4750","3059065","4750","4609","4646","4750"],["22/10/2024","-2.25","4643","2567670","4750","4602","4750","4643"],["27/10/2024","0.99","4689","1522678","4826","4660","4727","4689"],["28/10/2024","0.73","4723","2877346","4776","4670","4689","4723"],["29/10/2024","1.5","4794","1192910","4800","4689","4723","4794"],["30/10/2024","1.56","4869","5986748","5000","4751","4794","4869"],["31/10/2024","5.55","5139","14049554","5250","4837","4865","5139"],["03/11/2024","2.9","5288","2174377","5346","5035","5113","5288"],["04/11/2024","-2.02","5181","2493154","5300","5156","5300","5181"],["05/11/2024","2.88","5330","6640382","5407","5181","5181","5330"],["06/11/2024","-3.38","5150","3650597","5490","5145","5375","5150"],["07/11/2024","-0.97","5100","7323308","5270","5057","5245","5100"],["10/11/2024","4.9","5350","8208093","5419","5100","5147","5350"],["11/11/2024","-0.3","5334","2804423","5410","5275","5350","5334"],["12/11/2024","1.2","5398","1904873","5496","5298","5334","5398"],["13/11/2024","-1.28","5329","3391016","5480","5329","5398","5329"],["14/11/2024","0.49","5355","2152461","5372","5200","5329","5355"],["17/11/2024","0.28","5370","625082","5370","5259","5355","5370"],["18/11/2024","0.56","5400","3843489","5450","5337","5370","5400"],["19/11/2024","-1.57","5315","2922543","5425","5259","5399","5315"],["20/11/2024","-1.07","5258","1764444","5363","5239","5315","5258"],["21/11/2024","0.27","5272","2058400","5346","5183","5258","5272"],["24/11/2024","-0.47","5247","1018404","5360","5240","5272","5247"],["25/11/2024","2.25","5365","2939472","5400","5234","5247","5365"],["26/11/2024","0.91","5414","14813737","5449","5343","5365","5414"],["27/11/2024","0.66","5450","8422947","5468","5362","5414","5450"],["28/11/2024","-1.41","5373","6157559","5553","5373","5393","5373"],["01/12/2024","3.29","5550","2270038","5550","5350","5373","5550"],["02/12/2024","-0.41","5527","4135728","5689","5466","5539","5527"],["03/12/2024","0.81","5572","3367741","5573","5506","5527","5572"],["04/12/2024","0.16","5581","3246129","5596","5510","5580","5581"],["05/12/2024","0.79","5625","2540714","5634","5529","5554","5625"],["08/12/2024","0","5625","1776597","5675","5571","5600","5625"],["09/12/2024","0.98","5680","7985859","5700","5588","5625","5680"],["10/12/2024","1.13","5744","3404334","5745","5603","5694","5744"],["11/12/2024","-0.07","5740","6118785","5817","5700","5744","5740"],["12/12/2024","0","5740","2558365","5791","5658","5740","5740"],["15/12/2024","-2.44","5600","1285205","5731","5533","5730","5600"],["16/12/2024","1.79","5700","3792018","5736","5487","5600","5700"],["17/12/2024","-0.79","5655","3775063","5725","5627","5678","5655"],["18/12/2024","-0.44","5630","4790850","5720","5499","5680","5630"],["19/12/2024","-1.94","5521","2356195","5590","5479","5575","5521"],["22/12/2024","0.02","5522","562230","5593","5513","5521","5522"],["23/12/2024","-0.36","5502","1166177","5600","5471","5542","5502"],["24/12/2024","0.71","5541","1463892","5569","5471","5549","5541"],["25/12/2024","0.05","5544","1678191","5585","5469","5541","5544"],["26/12/2024","-2.02","5432","4241077","5476","5347","5452","5432"],["29/12/2024","-0.13","5425","844011","5460","5396","5432","5425"],["30/12/2024","0.55","5455","1913023","5480","5380","5425","5455"],["31/12/2024","4.11","5679","2657416","5679","5413","5455","5679"],["01/01/2025","1.6","5770","1791913","5770","5624","5624","5770"],["02/01/2025","0.97","5826","2621553","5826","5689","5770","5826"],["05/01/2025","0.15","5835","1544303","5879","5778","5800","5835"],["06/01/2025","1.56","5926","2301844","5931","5789","5835","5926"],["07/01/2025","-0.35","5905","3221750","5975","5843","5881","5905"],["08/01/2025","-3.52","5697","4100008","5899","5623","5899","5697"],["09/01/2025","2.33","5830","2174067","5830","5659","5697","5830"],["12/01/2025","-0.69","5790","989928","5832","5749","5786","5790"],["13/01/2025","1.73","5890","6345967","6088","5803","5803","5890"],["14/01/2025","4.41","6150","8155961","6175","5880","5890","6150"],["15/01/2025","5.35","6479","5387424","6500","6080","6150","6479"],["16/01/2025","-0.74","6431","2857781","6548","6344","6548","6431"],["19/01/2025","3.02","6625","1974437","6632","6431","6431","6625"],["20/01/2025","-1.25","6542","2569262","6660","6456","6636","6542"],["21/01/2025","-0.81","6489","2784185","6551","6400","6542","6489"],["22/01/2025","-3.27","6277","2696066","6511","6244","6489","6277"],["23/01/2025","-1.62","6175","3187650","6307","6082","6297","6175"],["26/01/2025","-0.49","6145","1592804","6214","6007","6175","6145"],["27/01/2025","-1.29","6066","2531749","6126","6031","6077","6066"],["28/01/2025","1.38","6150","1300189","6150","6001","6066","6150"],["29/01/2025","4.68","6438","1818587","6438","6150","6150","6438"],["30/01/2025","-0.98","6375","1792311","6500","6375","6438","6375"],["02/02/2025","-1.18","6300","875113","6395","6260","6375","6300"],["03/02/2025","-1.4","6212","1594663","6287","6166","6287","6212"],["04/02/2025","1.26","6290","2586607","6340","6221","6243","6290"],["05/02/2025","-1.59","6190","8224574","6415","6120","6217","6190"],["06/02/2025","-1.49","6098","10933444","6315","6092","6269","6098"],["09/02/2025","0.33","6118","2445226","6132","6076","6098","6118"],["10/02/2025","0.38","6141","2204317","6180","6098","6118","6141"],["11/02/2025","-0.7","6098","2112753","6141","6000","6141","6098"],["12/02/2025","-1.74","5992","1888498","6098","5955","6098","5992"],["13/02/2025","0.95","6049","10772400","6160","6019","6160","6049"],["16/02/2025","0.68","6090","1386298","6250","6049","6049","6090"],["17/02/2025","-0.64","6051","3890940","6211","6020","6090","6051"],["18/02/2025","0.98","6110","3722466","6255","6083","6111","6110"],["19/02/2025","-2.65","5948","3196375","6226","5948","6226","5948"],["20/02/2025","-1.23","5875","1884481","6050","5853","5948","5875"],["23/02/2025","-3.98","5641","1330769","5875","5641","5875","5641"],["24/02/2025","0.99","5697","3134813","5799","5633","5641","5697"],["25/02/2025","0","5697","1560934","5834","5647","5666","5697"],["26/02/2025","1.63","5790","1746889","5812","5697","5697","5790"],["27/02/2025","2.5","5935","7509773","5975","5727","5764","5935"],["02/03/2025","-3.12","5750","817605","5935","5750","5935","5750"],["03/03/2025","1.3","5825","2436984","6009","5776","5897","5825"],["04/03/2025","-3.07","5646","1786107","5870","5646","5825","5646"],["05/03/2025","-0.11","5640","1216626","5734","5619","5646","5640"],["06/03/2025","-3.78","5427","3786585","5708","5361","5708","5427"],["09/03/2025","-1.42","5350","1113062","5520","5350","5427","5350"],["10/03/2025","0.02","5351","1744899","5455","5233","5416","5351"],["11/03/2025","0.84","5396","3341703","5618","5200","5218","5396"],["12/03/2025","1.61","5483","1527059","5545","5386","5396","5483"],["13/03/2025","-1.9","5379","1007674","5549","5334","5493","5379"],["17/03/2025","-1.69","5456","1732072","5588","5389","5568","5456"],["18/03/2025","-1.94","5350","4510410","5473","5227","5456","5350"],["19/03/2025","-2.21","5232","2204676","5351","5145","5350","5232"],["20/03/2025","-1.11","5174","2541017","5319","5100","5319","5174"],["23/03/2025","-4.23","4955","3279880","5174","4792","5174","4955"],["24/03/2025","-3.33","4790","6155208","5089","4787","4955","4790"],["25/03/2025","3.88","4976","6405226","5043","4685","4790","4976"],["26/03/2025","-3.38","4808","1689171","5084","4718","4976","4808"],["30/03/2025","-3.88","4712","695310","4902","4681","4902","4712"],["31/03/2025","0","4712","3056746","4750","4601","4601","4712"],["01/04/2025","4.39","4919","1337060","5003","4710","4710","4919"],["02/04/2025","3.07","5070","1395246","5070","4879","4919","5070"],["03/04/2025","-1.7","4978","2552750","5198","4825","4916","4978"],["06/04/2025","-2.99","4829","1556198","4870","4655","4870","4829"],["07/04/2025","2.48","4949","3803754","5135","4648","4829","4949"],["08/04/2025","-2.49","4826","3734315","4947","4743","4947","4826"],["09/04/2025","-0.64","4795","2025912","4904","4642","4797","4795"],["10/04/2025","4.34","5003","2018436","5107","4929","4939","5003"],["14/04/2025","1.54","5080","617666","5208","5043","5043","5080"],["15/04/2025","0.79","5120","955014","5124","5030","5080","5120"],["16/04/2025","0.37","5139","736902","5170","4993","4993","5139"],["17/04/2025","1.91","5237","5499839","5237","5120","5139","5237"],["20/04/2025","1.18","5299","710640","5344","5221","5237","5299"],["21/04/2025","-2.06","5190","1681380","5316","5126","5316","5190"],["22/04/2025","3.66","5380","12077249","5481","5172","5190","5380"],["23/04/2025","1.62","5467","2544790","5549","5422","5549","5467"],["24/04/2025","-3.69","5265","2399913","5467","5265","5467","5265"],["27/04/2025","-3.89","5060","1084854","5265","5031","5265","5060"],["28/04/2025","-3.14","4901","7827116","5122","4790","5060","4901"],["29/04/2025","0.08","4905","3636475","5058","4901","4901","4905"],["04/05/2025","-1.81","4816","2018003","4981","4808","4917","4816"],["05/05/2025","0.69","4849","5621564","4960","4774","4816","4849"],["06/05/2025","0","4849","36074607","4969","4771","4969","4849"],["07/05/2025","3.18","5003","5838878","5034","4828","4840","5003"],["08/05/2025","-0.88","4959","5117392","5119","4918","5040","4959"],["11/05/2025","-0.93","4913","642725","4958","4908","4959","4913"],["12/05/2025","0.75","4950","2700479","5045","4909","5014","4950"],["13/05/2025","-0.48","4926","2067430","5117","4869","4950","4926"],["14/05/2025","1.14","4982","5677313","5055","4925","4926","4982"],["15/05/2025","0.04","4984","4626657","5113","4922","4982","4984"],["18/05/2025","0.84","5026","1347774","5097","4999","4984","5026"],["19/05/2025","-1.47","4952","1897852","5057","4922","5026","4952"],["20/05/2025","-2.1","4848","2038944","4969","4848","4952","4848"],["21/05/2025","-3.51","4678","2414484","4848","4656","4848","4678"],["22/05/2025","-0.47","4656","2037330","4723","4600","4699","4656"],["25/05/2025","2.34","4765","497831","4779","4601","4656","4765"],["26/05/2025","2.01","4861","3337712","5065","4765","4765","4861"],["27/05/2025","-1.25","4800","1577757","4997","4791","4997","4800"],["28/05/2025","-1","4752","1735652","4837","4699","4800","4752"],["29/05/2025","-1.18","4696","4817504","4904","4612","4752","4696"],["03/06/2025","-5.56","4435","1845460","4701","4435","4696","4435"],["04/06/2025","-0.59","4409","3023640","4435","4341","4346","4409"],["05/06/2025","1.43","4472","4301596","4517","4338","4409","4472"],["08/06/2025","-1.61","4400","927576","4465","4373","4465","4400"],["09/06/2025","0.34","4415","2428944","4438","4290","4400","4415"],["10/06/2025","-1.83","4334","2277889","4415","4322","4415","4334"],["11/06/2025","2.79","4455","1200526","4543","4285","4334","4455"],["12/06/2025","-2.96","4323","2687099","4374","4250","4280","4323"],["15/06/2025","2.98","4452","1075709","4520","4237","4323","4452"],["16/06/2025","8.6","4835","5565958","4835","4452","4452","4835"],["17/06/2025","-0.06","4832","5175918","5030","4722","4835","4832"],["18/06/2025","1.06","4883","7651338","4925","4758","4832","4883"],["19/06/2025","0.33","4899","4847664","4964","4825","4883","4899"],["22/06/2025","4.1","5100","6131211","5100","4901","4939","5100"],["23/06/2025","-2.24","4986","4014799","5100","4922","5100","4986"],["24/06/2025","3.19","5145","6509802","5328","5001","5001","5145"],["25/06/2025","2.43","5270","4746845","5300","5162","5200","5270"],["26/06/2025","-0.17","5261","6343720","5282","5123","5217","5261"],["29/06/2025","5","5524","3625886","5574","5218","5261","5524"],["30/06/2025","-0.62","5490","5341790","5519","5408","5431","5490"],["01/07/2025","-0.18","5480","6096682","5633","5264","5490","5480"],["02/07/2025","0.88","5528","5002958","5590","5406","5480","5528"],["03/07/2025","2.23","5651","20131846","5651","5528","5542","5651"],["06/07/2025","0.07","5655","2504889","5979","5552","5651","5655"],["07/07/2025","-0.65","5618","3883775","5720","5560","5655","5618"],["08/07/2025","-0.39","5596","3737015","5613","5418","5596","5596"],["09/07/2025","0.16","5605","4536278","5673","5514","5589","5605"],["10/07/2025","0.09","5610","3255628","5624","5535","5623","5610"],["13/07/2025","-3.87","5393","1354037","5610","5371","5610","5393"],["14/07/2025","-1.67","5303","8240392","5425","5300","5393","5303"],["15/07/2025","6.54","5650","5146514","5650","5303","5303","5650"],["16/07/2025","-4.42","5400","3019027","5730","5382","5650","5400"],["17/07/2025","1.2","5465","3993344","5617","5373","5400","5465"],["20/07/2025","-0.37","5445","1168692","5465","5382","5465","5445"],["21/07/2025","-2.08","5332","2402184","5529","5314","5447","5332"],["22/07/2025","0.15","5340","8184213","5414","5299","5332","5340"],["23/07/2025","1.44","5417","2218371","5513","5393","5393","5417"],["24/07/2025","-1.98","5310","2779805","5554","5303","5419","5310"],["27/07/2025","-2.49","5178","1186463","5308","5173","5242","5178"],["28/07/2025","-0.98","5127","2411119","5249","5123","5178","5127"],["29/07/2025","-1.58","5046","1461569","5165","5043","5076","5046"],["30/07/2025","-1.88","4951","2306171","5061","4863","5057","4951"],["31/07/2025","0","4951","3109935","5029","4866","4951","4951"],["04/08/2025","-5.62","4673","2994891","4931","4672","4931","4673"],["05/08/2025","-5.2","4430","7321091","4698","4325","4673","4430"],["06/08/2025","-0.56","4405","5032868","4541","4325","4400","4405"],["07/08/2025","1.36","4465","19483278","4493","4346","4405","4465"],["10/08/2025","1.03","4511","1183892","4586","4465","4465","4511"],["11/08/2025","-0.91","4470","2262132","4594","4392","4594","4470"],["12/08/2025","-2.68","4350","2888901","4471","4303","4470","4350"],["13/08/2025","5.01","4568","6281700","4568","4350","4350","4568"],["14/08/2025","2.28","4672","4487151","4682","4480","4568","4672"],["17/08/2025","-1.16","4618","1048935","4731","4560","4672","4618"],["18/08/2025","-0.95","4574","2045413","4672","4521","4618","4574"],["19/08/2025","0.61","4602","1547264","4712","4524","4574","4602"],["20/08/2025","-3.15","4457","2864184","4680","4398","4579","4457"],["21/08/2025","-1.3","4399","2620694","4544","4360","4457","4399"],["24/08/2025","4.71","4606","1238497","4652","4399","4399","4606"],["25/08/2025","1.19","4661","4853095","4717","4564","4700","4661"],["26/08/2025","1.5","4731","4897275","4731","4546","4661","4731"],["27/08/2025","-3.76","4553","2407334","4738","4553","4731","4553"],["28/08/2025","0.66","4583","1311658","4605","4494","4566","4583"],["31/08/2025","-0.17","4575","1340825","4605","4418","4600","4575"],["01/09/2025","-1.53","4505","1963387","4601","4484","4575","4505"],["02/09/2025","-1.66","4430","2682163","4505","4401","4505","4430"],["03/09/2025","0.41","4448","1361865","4526","4419","4430","4448"],["04/09/2025","2.97","4580","1189327","4636","4429","4448","4580"],["07/09/2025","3.17","4725","1132262","4749","4580","4749","4725"],["08/09/2025","-0.57","4698","1595322","4840","4664","4750","4698"],["09/09/2025","2.51","4816","2012029","4868","4680","4698","4816"],["10/09/2025","-0.52","4791","3102179","4880","4707","4816","4791"],["11/09/2025","-0.58","4763","2175319","4862","4700","4791","4763"],["14/09/2025","-5.29","4511","1150526","4763","4511","4763","4511"],["15/09/2025","-0.47","4490","2944709","4685","4385","4511","4490"],["16/09/2025","-2.87","4361","2679356","4490","4294","4490","4361"],["17/09/2025","-3.71","4199","4567316","4409","4199","4361","4199"],["18/09/2025","2.17","4290","2151063","4319","4176","4199","4290"],["21/09/2025","-0.93","4250","1834988","4277","4109","4109","4250"],["25/09/2025","-1.65","4180","2658657","4367","4180","4339","4180"],["28/09/2025","3.33","4319","1222976","4408","4180","4180","4319"],["29/09/2025","-1.07","4273","3227360","4498","4273","4341","4273"],["30/09/2025","8.96","4656","8872393","4732","4294","4294","4656"],["05/10/2025","4.75","4877","4912642","4973","4656","4656","4877"],["08/10/2025","3.47","5046","4630550","5145","4626","4877","5046"],["09/10/2025","9","5500","7422198","5500","5046","5046","5500"],["12/10/2025","2.4","5632","3379024","5635","5365","5495","5632"],["15/10/2025","-3.85","5415","9532653","5885","5352","5632","5415"],["16/10/2025","-1.02","5360","6839757","5544","5267","5415","5360"],["19/10/2025","-6.25","5025","3597176","5360","5025","5360","5025"],["20/10/2025","-1.49","4950","4581720","5253","4916","5175","4950"],["21/10/2025","-3.33","4785","3594269","5012","4719","5000","4785"],["22/10/2025","-0.5","4761","3234684","4810","4698","4785","4761"],["23/10/2025","0.4","4780","5904146","4898","4676","4761","4780"],["26/10/2025","-0.61","4751","1704671","4890","4750","4850","4751"],["27/10/2025","1.83","4838","4491647","4906","4670","4801","4838"],["28/10/2025","-0.72","4803","2994427","4940","4741","4840","4803"],["29/10/2025","-0.06","4800","4586965","4987","4800","4803","4800"],["30/10/2025","-0.9","4757","3197292","4913","4687","4801","4757"],["02/11/2025","1.01","4805","1175136","4834","4709","4757","4805"],["03/11/2025","-0.62","4775","2548651","4851","4769","4805","4775"],["04/11/2025","-3.35","4615","3188011","4775","4611","4775","4615"],["05/11/2025","1.58","4688","1619737","4723","4548","4615","4688"],["06/11/2025","1.34","4751","8698708","4806","4688","4688","4751"],["09/11/2025","0.08","4755","719135","4819","4708","4751","4755"],["10/11/2025","-0.84","4715","1712555","4870","4662","4755","4715"],["11/11/2025","1.78","4799","2295717","4830","4676","4715","4799"],["12/11/2025","-0.75","4763","1642141","4881","4701","4799","4763"],["13/11/2025","0","4763","2774701","4856","4713","4819","4763"],["16/11/2025","-1.89","4673","965535","4813","4669","4763","4673"],["17/11/2025","-2.95","4535","2772246","4673","4535","4673","4535"],["18/11/2025","-0.35","4519","2185081","4588","4420","4444","4519"],["19/11/2025","0.95","4562","3562280","4588","4429","4519","4562"],["20/11/2025","-2.13","4465","3248497","4581","4413","4436","4465"],["23/11/2025","0.76","4499","766531","4562","4397","4444","4499"],["24/11/2025","5.16","4731","7512340","4846","4499","4499","4731"],["25/11/2025","-2.75","4601","2478304","4765","4585","4731","4601"],["26/11/2025","2.39","4711","4251917","4720","4600","4624","4711"],["27/11/2025","2.06","4808","1002467","4855","4650","4711","4808"],["30/11/2025","2.75","4940","1253056","4966","4808","4808","4940"],["01/12/2025","0.55","4967","1255386","4969","4875","4940","4967"],["02/12/2025","-0.66","4934","1194614","5041","4900","4967","4934"],["03/12/2025","-1.18","4876","4879801","5030","4850","4934","4876"],["04/12/2025","-0.14","4869","4268955","5036","4747","4876","4869"],["07/12/2025","-0.04","4867","656622","4869","4789","4869","4867"],["08/12/2025","-0.16","4859","3232520","4955","4706","4706","4859"],["09/12/2025","1.03","4909","2997843","5190","4889","5190","4909"],["10/12/2025","-4.24","4701","1309756","4909","4701","4909","4701"],["11/12/2025","0.3","4715","4169985","4848","4693","4848","4715"],["14/12/2025","-0.66","4684","622741","4715","4565","4715","4684"],["15/12/2025","-3.89","4502","1059460","4699","4502","4684","4502"],["16/12/2025","-0.6","4475","4130093","4719","4416","4529","4475"],["17/12/2025","-0.83","4438","7353173","4583","4349","4499","4438"],["18/12/2025","1.96","4525","2634099","4594","4386","4438","4525"],["21/12/2025","0.6","4552","424913","4639","4461","4461","4552"],["22/12/2025","-1.8","4470","2111537","4677","4470","4552","4470"],["23/12/2025","-2.51","4358","2325239","4494","4358","4470","4358"],["24/12/2025","4.38","4549","3613942","4600","4357","4358","4549"],["25/12/2025","-3.14","4406","2300778","4629","4406","4451","4406"],["28/12/2025","1.91","4490","1483026","4580","4371","4400","4490"],["29/12/2025","0.47","4511","3416285","4550","4421","4490","4511"],["30/12/2025","1.84","4594","3375776","4643","4511","4511","4594"],["31/12/2025","0.35","4610","4303375","4700","4533","4594","4610"],["01/01/2026","4.21","4804","7437179","4889","4577","4610","4804"],["05/01/2026","5.02","5045","5292990","5184","4779","4929","5045"],["06/01/2026","3.73","5233","7073302","5274","5046","5046","5233"],["07/01/2026","0.97","5284","2852805","5354","5194","5233","5284"],["08/01/2026","-3.35","5107","1211592","5284","5086","5284","5107"],["12/01/2026","-4","4921","2941630","5127","4868","5126","4921"],["13/01/2026","0.65","4953","2786824","5076","4855","4921","4953"],["14/01/2026","1.47","5026","2770898","5037","4924","4953","5026"],["15/01/2026","1.23","5088","3962905","5179","4979","5026","5088"],["19/01/2026","-1.52","5134","2785489","5250","5057","5213","5134"],["20/01/2026","-3.86","4936","2242636","5149","4936","5134","4936"],["21/01/2026","-2.86","4795","1587834","5000","4741","4936","4795"],["22/01/2026","-2.63","4669","2459024","4926","4669","4795","4669"],["26/01/2026","0.34","4660","3473644","4708","4609","4644","4660"],["27/01/2026","-1.65","4583","4438824","4660","4499","4660","4583"],["28/01/2026","-1.4","4519","4360414","4800","4519","4583","4519"],["29/01/2026","-3.5","4361","2980634","4569","4325","4519","4361"],["02/02/2026","2.15","4418","4077064","4456","4260","4325","4418"],["03/02/2026","1.29","4475","3517116","4585","4418","4418","4475"],["04/02/2026","-1.5","4408","2780315","4526","4400","4475","4408"],["05/02/2026","3.02","4541","70977747","4601","4408","4408","4541"],["09/02/2026","-0.74","4581","3171027","4699","4468","4699","4581"],["10/02/2026","1.09","4631","2046771","4696","4561","4581","4631"],["11/02/2026","0.69","4663","1388412","4732","4551","4551","4663"],["12/02/2026","-2.96","4525","3248889","4682","4440","4663","4525"],["16/02/2026","2.33","4656","3444231","4805","4560","4628","4656"],["17/02/2026","-3.35","4500","1126059","4656","4490","4656","4500"],["18/02/2026","-0.24","4489","2447021","4554","4440","4500","4489"],["19/02/2026","7.86","4842","40822187","4920","4778","4890","4842"],["23/02/2026","0.32","5095","10350661","5162","4984","5100","5095"],["24/02/2026","-6.48","4765","6224621","5111","4765","5095","4765"],["25/02/2026","-3.15","4615","27904415","4897","4503","4765","4615"],["26/02/2026","-0.52","4591","3958297","4616","4522","4615","4591"],["02/03/2026","3.9","4818","5980792","5080","4637","4637","4818"],["04/03/2026","2.62","4944","3326449","4961","4747","4818","4944"],["05/03/2026","3.07","5096","8552491","5150","4890","4944","5096"],["09/03/2026","-1.39","5120","3245536","5160","4995","5002","5120"],["10/03/2026","-3.65","4933","4216511","5220","4892","5155","4933"],["11/03/2026","-3.41","4765","3853145","4933","4650","4933","4765"],["12/03/2026","-2.01","4669","3039779","4769","4641","4765","4669"],["16/03/2026","-3.6","4501","2683608","4671","4501","4669","4501"],["17/03/2026","1.53","4570","4278590","4620","4383","4501","4570"],["18/03/2026","1.86","4655","2078082","4697","4554","4570","4655"],["19/03/2026","-2.94","4518","1261124","4655","4518","4655","4518"],["23/03/2026","-3.75","4468","3130472","4669","4434","4607","4468"],["24/03/2026","-1.41","4405","2531394","4640","4383","4640","4405"],["25/03/2026","0","4405","2252225","4492","4342","4405","4405"],["26/03/2026","-0.07","4402","3180342","4442","4327","4405","4402"],["30/03/2026","-2.67","4088","5602758","4214","4002","4100","4088"],["31/03/2026","3.74","4241","2919775","4275","4088","4088","4241"],["06/04/2026","0.32","4342","1971351","4423","4242","4242","4342"],["09/04/2026","2.9","4468","2121786","4505","4252","4252","4468"],["13/04/2026","-1.92","4449","4356804","4510","4386","4491","4449"],["14/04/2026","1.1","4498","2861054","4560","4436","4460","4498"],["15/04/2026","0.04","4500","915354","4583","4408","4408","4500"],["16/04/2026","0.51","4523","1847687","4587","4438","4514","4523"],["20/04/2026","-2.46","4680","1051449","4798","4680","4798","4680"],["23/04/2026","-0.21","4670","1265420","4776","4579","4703","4670"],["27/04/2026","0.84","4675","1925719","4770","4592","4636","4675"],["28/04/2026","1.63","4751","1812533","4776","4645","4675","4751"],["29/04/2026","0.95","4796","1325474","4803","4720","4751","4796"],["30/04/2026","-1.56","4721","2007729","4820","4701","4796","4721"],["04/05/2026","4.98","5225","5392029","5225","4942","4977","5225"],["05/05/2026","2.39","5350","4124473","5350","5140","5224","5350"],["06/05/2026","3.55","5540","5116570","5650","5350","5350","5540"],["07/05/2026","-0.79","5496","7884110","5574","5350","5540","5496"],["11/05/2026","-1.98","5185","8759260","5394","5119","5290","5185"],["12/05/2026","-0.42","5163","8924644","5321","5063","5185","5163"],["13/05/2026","-3.37","4989","2446871","5221","4977","5163","4989"],["14/05/2026","1.56","5067","2160220","5111","4936","5006","5067"],["18/05/2026","0.1","4921","3908518","4953","4739","4916","4921"],["19/05/2026","-0.37","4903","1639708","4997","4823","4921","4903"],["20/05/2026","1.53","4978","2983941","4978","4730","4903","4978"],["25/05/2026","2.29","5092","3871335","5275","5015","5015","5092"],["26/05/2026","-2.81","4949","1975936","5102","4887","5092","4949"],["27/05/2026","-1.29","4885","1870061","5026","4847","4949","4885"],["28/05/2026","-0.78","4847","1756714","4872","4751","4751","4847"],["01/06/2026","-6.51","4607","2028384","4928","4607","4928","4607"],["02/06/2026","1.28","4666","12406480","4805","4587","4607","4666"],["03/06/2026","-3.34","4510","1388427","4666","4503","4666","4510"],["04/06/2026","2.15","4607","1856257","4633","4476","4526","4607"],["08/06/2026","-4.64","4479","1819912","4659","4479","4627","4479"],["09/06/2026","2.14","4575","13024206","4594","4400","4400","4575"],["10/06/2026","0","4575","8430370","4582","4427","4575","4575"],["11/06/2026","1.66","4651","4004301","4651","4484","4484","4651"],["15/06/2026","-4.12","4488","2591991","4791","4470","4740","4488"],["16/06/2026","0.27","4500","2379326","4548","4427","4488","4500"],["17/06/2026","-0.91","4459","2286215","4560","4435","4500","4459"],["18/06/2026","0.29","4472","2362551","4536","4381","4459","4472"],["22/06/2026","-2.44","4364","5063925","4536","4364","4473","4364"],["23/06/2026","1.15","4414","2118119","4459","4283","4299","4414"],["24/06/2026","-1.34","4355","3678201","4539","4332","4414","4355"],["25/06/2026","-1.84","4275","1524519","4406","4275","4370","4275"],["29/06/2026","4.32","4440","4409616","4545","4256","4256","4440"],["30/06/2026","-2.03","4350","2354930","4661","4329","4440","4350"],["01/07/2026","3.56","4505","1932408","4560","4349","4350","4505"],["02/07/2026","-1.31","4446","2158976","4543","4407","4505","4446"],["06/07/2026","2.85","4657","3278625","4712","4528","4528","4657"],["07/07/2026","-1.89","4569","1773526","4657","4477","4657","4569"],["08/07/2026","-3.76","4397","2559754","4569","4343","4569","4397"],["09/07/2026","-1.5","4331","1625145","4465","4331","4397","4331"],["13/07/2026","-1.68","4285","1792226","4362","4240","4358","4285"],["14/07/2026","1.26","4339","1188453","4404","4285","4285","4339"],["15/07/2026","2.93","4466","1926479","4466","4336","4336","4466"],["16/07/2026","-0.52","4443","5897369","4477","4420","4466","4443"],["20/07/2026","-0.61","4368","2150460","4429","4344","4395","4368"],["21/07/2026","0.92","4408","1625544","4439","4368","4368","4408"],["22/07/2026","-0.98","4365","1503449","4448","4359","4408","4365"],["27/07/2026","-3.69","4149","1736168","4370","4149","4330","4149"],["28/07/2026","-1.35","4093","1396150","4250","4091","4149","4093"],["29/07/2026","-0.81","4060","1960390","4141","4047","4095","4060"],["30/07/2026","-1.43","4002","2136542","4060","3931","4060","4002"],["03/08/2026","-1.34","4050","4619432","4175","4030","4106","4050"],["04/08/2026","0.49","4070","4493035","4088","4018","4050","4070"],["05/08/2026","-1.97","3990","3656443","4101","3990","4070","3990"],["06/08/2026","0.33","4003","23161580","4235","3990","3990","4003"],["10/08/2026","-3.61","3872","4132854","4040","3872","4017","3872"],["11/08/2026","2.32","3962","8015850","3962","3872","3872","3962"],["12/08/2026","-3.58","3820","5738861","3970","3819","3962","3820"],["13/08/2026","2.36","3910","2909990","3927","3800","3820","3910"],["17/08/2026","-2.76","3800","2654425","3927","3800","3908","3800"],["18/08/2026","0.76","3829","4398148","3849","3718","3800","3829"],["19/08/2026","3.19","3951","6060025","3982","3783","3829","3951"],["20/08/2026","-1.21","3903","2427956","3980","3877","3965","3903"],["24/08/2026","-2.58","3844","873829","3946","3824","3946","3844"],["25/08/2026","-0.42","3828","1197803","3893","3812","3844","3828"],["26/08/2026","0.99","3866","4108150","3875","3767","3828","3866"],["27/08/2026","4.81","4052","2767982","4080","3902","4000","4052"],["31/08/2026","-1.8","3980","2771819","4053","3946","4053","3980"],["01/09/2026","4.5","4159","6929626","4220","3934","3980","4159"]]

אקרו

מספר נייר1184902סימולאקרוISINIL0011849028חברהאקרו קבוצה

קרנות נאמנות שמחזיקות בנייר

תוך-יומי חודש שלושה חודשים חצי שנה שנה שלוש שנים חמש שנים עשר שנים