פאי סיאם

לדף הבית - Funder.co.il

X

רקע כהה רקע בהיר

[["21/01/2025","0","3959","0","3959","3959","3959","3959"],["22/01/2025","0.05","3961","6389188","4300","3705","3959","3961"],["23/01/2025","0.76","3991","219237","4096","3970","4096","3991"],["26/01/2025","-2.78","3880","592471","4014","3880","4011","3880"],["27/01/2025","-1.39","3826","427668","3879","3690","3880","3826"],["28/01/2025","1.93","3900","116055","3925","3826","3826","3900"],["29/01/2025","1.69","3966","40287","4000","3900","3900","3966"],["30/01/2025","-0.4","3950","12166","3950","3950","3966","3950"],["02/02/2025","1.67","4016","2009","4025","3970","3950","4016"],["03/02/2025","-0.77","3985","69566","4012","3857","4016","3985"],["04/02/2025","0.83","4018","11934","4025","3901","4025","4018"],["05/02/2025","-0.42","4001","19006","4008","4000","4018","4001"],["06/02/2025","-1.77","3930","1764","3920","3920","4001","3930"],["09/02/2025","-1.58","3868","32028","3920","3768","3930","3868"],["10/02/2025","-0.72","3840","59070","3914","3694","3914","3840"],["11/02/2025","-1.3","3790","12204","3840","3711","3840","3790"],["12/02/2025","-2.22","3706","36471","3770","3600","3790","3706"],["13/02/2025","0.51","3725","47307","3728","3699","3706","3725"],["16/02/2025","1.34","3775","136173","3882","3725","3725","3775"],["17/02/2025","2.33","3863","820012","3903","3800","3775","3863"],["18/02/2025","4.43","4034","15773","4100","3954","3863","4034"],["19/02/2025","0.64","4060","27527","4129","4000","4034","4060"],["20/02/2025","1.72","4130","3469","4130","4130","4060","4130"],["23/02/2025","-3.56","3983","25373","4007","3862","4130","3983"],["24/02/2025","0.13","3988","17269","4093","3942","3983","3988"],["25/02/2025","1.38","4043","2022","4044","4044","3988","4043"],["26/02/2025","-0.54","4021","190292","4021","3842","4043","4021"],["27/02/2025","2.31","4114","3703","4114","4114","4021","4114"],["02/03/2025","0","4114","0","4114","4114","4114","4114"],["03/03/2025","0","4114","0","4114","4114","4114","4114"],["04/03/2025","-3.45","3972","13983","4032","3785","4114","3972"],["05/03/2025","-2.59","3869","107388","4078","3718","4078","3869"],["06/03/2025","-8.06","3557","873653","3794","3550","3869","3557"],["09/03/2025","1.66","3616","1465165","3796","3361","3628","3616"],["10/03/2025","-0.11","3612","43514","3724","3455","3616","3612"],["11/03/2025","2.27","3694","29885","3698","3535","3612","3694"],["12/03/2025","2.9","3801","44851","3801","3800","3694","3801"],["13/03/2025","0","3801","0","3801","3801","3801","3801"],["17/03/2025","0","3914","84544","3914","3816","3914","3914"],["18/03/2025","-1.51","3855","6168","3894","3816","3914","3855"],["19/03/2025","-1.27","3806","6661","3855","3770","3855","3806"],["20/03/2025","0","3806","0","3806","3806","3806","3806"],["23/03/2025","-4.81","3623","41452","3711","3441","3806","3623"],["24/03/2025","0.75","3650","678234","3650","3401","3623","3650"],["25/03/2025","-1.07","3611","3232383","3683","3438","3650","3611"],["26/03/2025","-0.36","3598","33067","3791","3477","3611","3598"],["30/03/2025","3.98","3712","3712","3712","3712","3570","3712"],["31/03/2025","-2.4","3623","22716","3688","3619","3712","3623"],["01/04/2025","-0.72","3597","17519","3658","3593","3623","3597"],["02/04/2025","0.89","3629","14481","3650","3619","3597","3629"],["03/04/2025","0","3629","0","3629","3629","3629","3629"],["06/04/2025","-2.7","3531","16561","3592","3520","3629","3531"],["07/04/2025","0","3531","0","3531","3531","3531","3531"],["08/04/2025","2.35","3614","15721","3637","3552","3531","3614"],["09/04/2025","0","3614","0","3614","3614","3614","3614"],["10/04/2025","-1.49","3560","14168","3599","3520","3614","3560"],["14/04/2025","1.57","3616","10378","3630","3578","3560","3616"],["15/04/2025","0.36","3629","7621","3629","3629","3616","3629"],["16/04/2025","0","3629","0","3629","3629","3629","3629"],["17/04/2025","0","3629","36","3630","3630","3630","3629"],["20/04/2025","1.07","3668","1110","3700","3700","3629","3668"],["21/04/2025","0.49","3686","1147","3700","3700","3700","3686"],["22/04/2025","0","3686","37","3700","3700","3700","3686"],["23/04/2025","0.35","3699","67727","3700","3690","3700","3699"],["24/04/2025","-1.19","3655","4203","3688","3650","3699","3655"],["27/04/2025","1.2","3699","165289","3701","3540","3655","3699"],["28/04/2025","0.95","3734","11464","3787","3717","3787","3734"],["29/04/2025","1.98","3808","32637","3882","3641","3823","3808"],["04/05/2025","-3.15","3688","45362","3778","3685","3808","3688"],["05/05/2025","0.87","3720","37613","3927","3680","3720","3720"],["06/05/2025","-0.54","3700","557183","3720","3688","3720","3700"],["07/05/2025","0.59","3722","48157","3777","3700","3700","3722"],["08/05/2025","0.78","3751","81178","3819","3634","3722","3751"],["11/05/2025","1.07","3791","31425","3834","3766","3751","3791"],["12/05/2025","0","3791","341","3791","3791","3791","3791"],["13/05/2025","-0.4","3776","37726","3800","3725","3791","3776"],["14/05/2025","-1.11","3734","152275","3945","3706","3776","3734"],["15/05/2025","2.06","3811","13756","3842","3809","3734","3811"],["18/05/2025","2.15","3893","64853","3948","3825","3811","3893"],["19/05/2025","0.18","3900","622094","3948","3900","3893","3900"],["20/05/2025","-2.05","3820","466","3588","3588","3900","3820"],["21/05/2025","-3.35","3692","9119","3820","3672","3820","3692"],["22/05/2025","-0.57","3671","26725","3681","3649","3692","3671"],["25/05/2025","1.01","3708","4857","3708","3708","3671","3708"],["26/05/2025","0.11","3712","447","3727","3727","3708","3712"],["27/05/2025","0.05","3714","261","3731","3731","3712","3714"],["28/05/2025","0.16","3720","635","3733","3733","3714","3720"],["29/05/2025","-2.66","3621","37945","3735","3452","3720","3621"],["03/06/2025","0.8","3650","8834","3800","3639","3639","3650"],["04/06/2025","-2.41","3562","1594","3650","3394","3650","3562"],["05/06/2025","4.49","3722","2978","3724","3562","3562","3722"],["08/06/2025","0","3722","186","3725","3725","3725","3722"],["09/06/2025","0","3722","6104","3722","3722","3722","3722"],["10/06/2025","0.13","3727","2907","3770","3646","3722","3727"],["11/06/2025","0.43","3743","13400","3838","3649","3708","3743"],["12/06/2025","-1.92","3671","1010","3606","3606","3743","3671"],["15/06/2025","-2.21","3590","27539","3602","3589","3671","3590"],["16/06/2025","2.37","3675","474378","3700","3608","3590","3675"],["17/06/2025","0.05","3677","403519","3750","3553","3675","3677"],["18/06/2025","1.31","3725","405690","3725","3725","3677","3725"],["19/06/2025","-0.67","3700","104986","3748","3614","3725","3700"],["22/06/2025","2.11","3778","1516728","3897","3624","3624","3778"],["23/06/2025","-1.03","3739","1037","3778","3702","3778","3739"],["24/06/2025","1.82","3807","421510","3850","3793","3739","3807"],["25/06/2025","-0.21","3799","17287","3857","3663","3807","3799"],["26/06/2025","0.03","3800","583239","3877","3800","3799","3800"],["29/06/2025","1.32","3850","234419","3850","3800","3800","3850"],["30/06/2025","0.73","3878","243497","3914","3872","3850","3878"],["01/07/2025","0.21","3886","532163","3931","3801","3878","3886"],["02/07/2025","-0.13","3881","82625","3890","3876","3886","3881"],["03/07/2025","0.64","3906","524361","3915","3876","3881","3906"],["06/07/2025","0.95","3943","177039","3980","3876","3906","3943"],["07/07/2025","3.91","4097","4261","4098","4094","3943","4097"],["08/07/2025","-3.59","3950","548377","4000","3846","4097","3950"],["09/07/2025","0.51","3970","32236","3970","3970","3950","3970"],["10/07/2025","0","3970","238","3970","3970","3970","3970"],["13/07/2025","-4.36","3797","4556","3797","3797","3970","3797"],["14/07/2025","-1.5","3740","578","3616","3607","3797","3740"],["15/07/2025","-0.05","3738","27061","3740","3610","3740","3738"],["16/07/2025","-1.95","3665","56730","3738","3626","3738","3665"],["17/07/2025","0.55","3685","787148","3845","3665","3665","3685"],["20/07/2025","0","3685","4791","3685","3685","3685","3685"],["21/07/2025","-0.11","3681","149459","3849","3470","3685","3681"],["22/07/2025","-0.79","3652","39328","3797","3501","3681","3652"],["23/07/2025","1.31","3700","48744","3820","3645","3647","3700"],["24/07/2025","2.95","3809","97296","3847","3788","3700","3809"],["27/07/2025","1.18","3854","3083","3857","3848","3809","3854"],["28/07/2025","0.67","3880","310982","3880","3880","3854","3880"],["29/07/2025","0.31","3892","10546","3944","3806","3880","3892"],["30/07/2025","1","3931","8726","3950","3844","3892","3931"],["31/07/2025","1.25","3980","313027","3980","3980","3931","3980"],["04/08/2025","0","3980","2189","3980","3980","3980","3980"],["05/08/2025","0","3980","5970","3980","3980","3980","3980"],["06/08/2025","-1.18","3933","454","3784","3784","3980","3933"],["07/08/2025","-1.35","3880","220246","3975","3779","3933","3880"],["10/08/2025","1.19","3926","21279","3935","3892","3880","3926"],["11/08/2025","1.25","3975","2107","3975","3975","3926","3975"],["12/08/2025","-4.4","3800","1062","3661","3661","3975","3800"],["13/08/2025","1.89","3872","19594","3939","3802","3800","3872"],["14/08/2025","-1.91","3798","52780","3929","3630","3872","3798"],["17/08/2025","0.18","3805","16933","3890","3701","3798","3805"],["18/08/2025","1.71","3870","3947","3870","3870","3805","3870"],["19/08/2025","1.55","3930","2594","3930","3930","3930","3930"],["20/08/2025","0.99","3969","4564","3980","3900","3930","3969"],["21/08/2025","-0.18","3962","6023","3999","3918","3969","3962"],["24/08/2025","0.03","3963","84487","3999","3961","3962","3963"],["25/08/2025","-0.23","3954","9529","3963","3882","3963","3954"],["26/08/2025","-2","3875","3100","3954","3874","3954","3875"],["27/08/2025","-3.56","3737","5231","3758","3528","3875","3737"],["28/08/2025","0","3737","3849","3752","3737","3752","3737"],["31/08/2025","1.04","3776","6608","3846","3767","3737","3776"],["01/09/2025","0.19","3783","608","3800","3800","3776","3783"],["02/09/2025","0","3783","113","3783","3783","3783","3783"],["03/09/2025","-3.62","3646","49623","3647","3646","3783","3646"],["04/09/2025","0.93","3680","2539","3680","3680","3680","3680"],["07/09/2025","1.98","3753","12271","3804","3698","3698","3753"],["08/09/2025","-0.13","3748","6035","3822","3744","3753","3748"],["09/09/2025","3.79","3890","25907","3890","3890","3748","3890"],["10/09/2025","-0.51","3870","207626","3950","3869","3950","3870"],["11/09/2025","0.28","3881","780","3899","3899","3870","3881"],["14/09/2025","0","3881","116","3879","3879","3881","3881"],["15/09/2025","0.31","3893","13001","3944","3863","3881","3893"],["16/09/2025","-3.44","3759","14886","3759","3759","3893","3759"],["17/09/2025","-3.43","3630","8965","3653","3627","3759","3630"],["18/09/2025","0","3630","1997","3630","3630","3630","3630"],["21/09/2025","-2.75","3530","1508","3508","3506","3630","3530"],["25/09/2025","-1.13","3490","33258","3617","3457","3530","3490"],["28/09/2025","1.72","3550","8521","3657","3493","3490","3550"],["29/09/2025","-3.83","3414","10958","3422","3303","3550","3414"],["30/09/2025","1.17","3454","318006","3600","3360","3414","3454"],["05/10/2025","6.34","3673","30854","3799","3454","3454","3673"],["08/10/2025","-2.72","3573","20333","3673","3560","3673","3573"],["09/10/2025","3.13","3685","430095","3789","3590","3573","3685"],["12/10/2025","0.11","3689","81260","3740","3678","3685","3689"],["15/10/2025","0.65","3713","3349372","3900","3640","3689","3713"],["16/10/2025","2.05","3789","45847","3789","3789","3713","3789"],["19/10/2025","2.4","3880","47059","3999","3835","3789","3880"],["20/10/2025","0.39","3895","161721","3896","3895","3880","3895"],["21/10/2025","-1.87","3822","156165","3880","3661","3895","3822"],["22/10/2025","-1.94","3748","5772","3822","3732","3822","3748"],["23/10/2025","1.87","3818","16914","3818","3818","3748","3818"],["26/10/2025","0.55","3839","30862","3894","3825","3818","3839"],["27/10/2025","-0.26","3829","26575","3889","3809","3839","3829"],["28/10/2025","0","3829","41315","3829","3829","3829","3829"],["29/10/2025","-0.76","3800","76948","3843","3730","3829","3800"],["30/10/2025","2.89","3910","4190815","4104","3820","3800","3910"],["02/11/2025","1.99","3988","958613","4048","3900","3910","3988"],["03/11/2025","2.01","4068","502425","4070","4064","3988","4068"],["04/11/2025","2.04","4151","1075543","4161","4079","4068","4151"],["05/11/2025","2.29","4246","255905","4289","4188","4151","4246"],["06/11/2025","0","4246","1115325","4332","4246","4246","4246"],["09/11/2025","0","4246","721888","4246","4148","4246","4246"],["10/11/2025","0.42","4264","42593","4458","4084","4246","4264"],["11/11/2025","2.25","4360","564617","4391","4260","4264","4360"],["12/11/2025","0","4360","653047","4606","4360","4360","4360"],["13/11/2025","-0.02","4359","2652036","4536","4273","4360","4359"],["16/11/2025","-0.02","4358","666909","4361","4197","4359","4358"],["17/11/2025","0.69","4388","761297","4431","4164","4358","4388"],["18/11/2025","0","4388","2852","4388","4388","4388","4388"],["19/11/2025","0","4388","522734","4388","4290","4388","4388"],["20/11/2025","-2.14","4294","54072","4388","4290","4388","4294"],["23/11/2025","-2.31","4195","532849","4422","3952","4294","4195"],["24/11/2025","-0.02","4194","67745","4195","4150","4195","4194"],["25/11/2025","-5.82","3950","264887","4200","3950","4194","3950"],["26/11/2025","-8.35","3620","8290","3620","3620","3950","3620"],["27/11/2025","4.14","3770","1429039","3911","3700","3910","3770"],["30/11/2025","3.05","3885","21408","3943","3770","3770","3885"],["01/12/2025","1.98","3962","32526","3967","3956","3885","3962"],["02/12/2025","1.21","4010","61833","4057","3974","3962","4010"],["03/12/2025","2.24","4100","689307","4132","3997","4010","4100"],["04/12/2025","0.15","4106","28124","4141","4100","4100","4106"],["07/12/2025","1.1","4151","12329","4185","4118","4106","4151"],["08/12/2025","0","4151","9298","4151","4151","4151","4151"],["09/12/2025","-2.26","4057","14728","4095","4005","4151","4057"],["10/12/2025","-3.03","3934","2714","3997","3915","4057","3934"],["11/12/2025","-0.64","3909","15634","3934","3806","3934","3909"],["14/12/2025","8.01","4222","7895","4222","4222","3909","4222"],["15/12/2025","0","4222","5278","4222","4222","4222","4222"],["16/12/2025","0.73","4253","18074","4307","4219","4222","4253"],["17/12/2025","0.14","4259","12097","4300","4253","4253","4259"],["18/12/2025","2.11","4349","70103","4429","4259","4346","4349"],["21/12/2025","2.05","4438","5991","4438","4438","4349","4438"],["22/12/2025","1.92","4523","4071","4528","4505","4438","4523"],["23/12/2025","1.92","4610","10096","4616","4516","4523","4610"],["24/12/2025","0","4610","203316","4704","4608","4610","4610"],["25/12/2025","3.41","4767","52385","4812","4505","4610","4767"],["28/12/2025","0","4767","556242","4985","4767","4767","4767"],["29/12/2025","0","4767","230378","4800","4622","4767","4767"],["30/12/2025","-0.02","4766","1012197","4815","4653","4767","4766"],["31/12/2025","-0.06","4763","2048513","4764","4394","4766","4763"],["01/01/2026","-0.02","4762","3762","4762","4762","4763","4762"],["05/01/2026","0","4762","5136088","4799","4762","4762","4762"],["06/01/2026","-3.84","4579","104062","4762","4501","4762","4579"],["07/01/2026","-0.13","4573","14406","4654","4559","4579","4573"],["08/01/2026","0","4573","6539","4573","4573","4573","4573"],["12/01/2026","-0.88","4520","28116","4583","4355","4560","4520"],["13/01/2026","-0.77","4485","8252","4485","4484","4520","4485"],["14/01/2026","0","4485","11302","4485","4485","4485","4485"],["15/01/2026","0.49","4507","2344","4507","4507","4485","4507"],["19/01/2026","-1.09","4364","12830","4368","4340","4412","4364"],["20/01/2026","-0.55","4340","37021","4386","4327","4364","4340"],["21/01/2026","-1.47","4276","17917","4340","4150","4340","4276"],["22/01/2026","-0.84","4240","6487","4268","4235","4276","4240"],["26/01/2026","-2","4507","27854","4553","4498","4599","4507"],["27/01/2026","-1.71","4430","12715","4598","4327","4507","4430"],["28/01/2026","0.77","4464","26070","4469","4421","4457","4464"],["29/01/2026","-8.4","4089","211728","4464","4080","4464","4089"],["02/02/2026","-1.56","4036","61504","4100","4020","4100","4036"],["03/02/2026","-0.4","4020","22793","4020","4020","4036","4020"],["04/02/2026","-0.55","3998","55329","4000","3981","4020","3998"],["05/02/2026","-6.9","3722","100824","3980","3700","3998","3722"],["09/02/2026","0.24","3731","8768","3832","3722","3722","3731"],["10/02/2026","-0.27","3721","9414","3807","3395","3807","3721"],["11/02/2026","0.05","3723","261","3732","3732","3721","3723"],["12/02/2026","-2.74","3621","35461","3685","3519","3723","3621"],["16/02/2026","0","3629","798","3629","3629","3629","3629"],["17/02/2026","-0.08","3626","5692","3640","3600","3629","3626"],["18/02/2026","-0.99","3590","58044","3601","3590","3626","3590"],["19/02/2026","2.09","3665","110778","3670","3590","3590","3665"],["23/02/2026","0","3627","254","3627","3627","3627","3627"],["24/02/2026","-1.87","3559","1599","3553","3553","3627","3559"],["25/02/2026","-1.83","3494","1570","3489","3488","3559","3494"],["26/02/2026","0.29","3504","1927","3511","3501","3494","3504"],["02/03/2026","4.62","3647","31435","3719","3554","3486","3647"],["04/03/2026","-0.74","3620","41277","3722","3600","3647","3620"],["05/03/2026","1.35","3669","8182","3869","3640","3620","3669"],["09/03/2026","-1.42","3617","7524","3630","3570","3669","3617"],["10/03/2026","-0.11","3613","107","3550","3550","3617","3613"],["11/03/2026","-0.03","3612","180","3600","3600","3613","3612"],["12/03/2026","-3.13","3499","49720","3553","3480","3612","3499"],["16/03/2026","-1.99","3443","97717","3450","3418","3513","3443"],["17/03/2026","2","3512","26832","3512","3512","3443","3512"],["18/03/2026","0.71","3537","717","3584","3584","3512","3537"],["19/03/2026","0.57","3557","577","3608","3608","3537","3557"],["23/03/2026","0","3581","2113","3581","3581","3581","3581"],["24/03/2026","-1.9","3513","7132","3545","3508","3581","3513"],["25/03/2026","0","3513","1546","3513","3513","3513","3513"],["26/03/2026","-2.79","3415","3620","3450","3389","3513","3415"],["30/03/2026","-1.58","3244","3634","3294","3230","3296","3244"],["31/03/2026","0.31","3254","950037","3400","3244","3244","3254"],["06/04/2026","1.84","3271","9258","3348","3264","3212","3271"],["09/04/2026","0","3271","1112","3271","3271","3271","3271"],["13/04/2026","8.95","3579","7802","3579","3579","3285","3579"],["14/04/2026","0","3579","404391","3579","3579","3579","3579"],["15/04/2026","3.46","3703","12516","3829","3652","3579","3703"],["16/04/2026","0.89","3736","633188","3830","3730","3703","3736"],["20/04/2026","-1.2","3697","609","3580","3580","3742","3697"],["23/04/2026","0.54","3717","345","3830","3830","3697","3717"],["27/04/2026","1.29","3765","1591","3787","3787","3717","3765"],["28/04/2026","-3.35","3639","8806","3694","3600","3765","3639"],["29/04/2026","0","3639","20888","3639","3639","3639","3639"],["30/04/2026","3.65","3772","32098","3830","3699","3639","3772"],["04/05/2026","2.68","3943","840552","4150","3940","3840","3943"],["05/05/2026","1.19","3990","4070","4266","3950","3943","3990"],["06/05/2026","0.35","4004","32795","4072","4000","3990","4004"],["07/05/2026","7.12","4289","22260","4289","4289","4004","4289"],["11/05/2026","6.46","4599","45235","4707","4400","4320","4599"],["12/05/2026","0.76","4634","44675","4707","4599","4599","4634"],["13/05/2026","-0.3","4620","37931","4634","4539","4634","4620"],["14/05/2026","0.45","4641","235144","4641","4620","4620","4641"],["18/05/2026","-6.14","4339","12280","4528","4175","4623","4339"],["19/05/2026","-2.17","4245","1512","4200","4200","4339","4245"],["20/05/2026","1.08","4291","635573","4615","4159","4245","4291"],["25/05/2026","-0.35","4276","158479","4548","4275","4291","4276"],["26/05/2026","-2.9","4152","790","3948","3948","4276","4152"],["27/05/2026","2.02","4236","65971","4430","4152","4152","4236"],["28/05/2026","2.1","4325","164140","4363","4325","4236","4325"],["01/06/2026","0","4401","103291","4401","4401","4401","4401"],["02/06/2026","-4.32","4211","4927","4401","4181","4401","4211"],["03/06/2026","-7.39","3900","4056","3900","3900","4211","3900"],["04/06/2026","0.79","3931","27165","3999","3851","3900","3931"],["08/06/2026","-0.78","3939","63496","4100","3795","3970","3939"],["09/06/2026","3","4057","35539","4057","4057","3939","4057"],["10/06/2026","-2.98","3936","86641","4057","3854","4057","3936"],["11/06/2026","1.42","3992","26227","4088","3956","3936","3992"],["15/06/2026","4.39","4327","159402","4359","4207","4145","4327"],["16/06/2026","-2.01","4240","17299","4240","4239","4327","4240"],["17/06/2026","1.58","4307","32731","4422","4153","4240","4307"],["18/06/2026","2.09","4397","338503","4432","4394","4307","4397"],["22/06/2026","0","4409","120674","4409","4409","4409","4409"],["23/06/2026","0.09","4413","97950","4427","4401","4409","4413"],["24/06/2026","0.84","4450","218217","4502","4417","4413","4450"],["25/06/2026","0.83","4487","161087","4540","4483","4450","4487"],["29/06/2026","2.05","4575","137378","4765","4574","4483","4575"],["30/06/2026","6.16","4857","58875","4986","4714","4575","4857"],["01/07/2026","1.98","4953","4804","4956","4857","4857","4953"],["02/07/2026","0.65","4985","245082","5014","4900","4953","4985"],["06/07/2026","-0.04","5025","38039","5116","4925","5027","5025"],["07/07/2026","1.45","5098","78301","5254","4922","5025","5098"],["08/07/2026","0","5098","671717","5198","4691","5098","5098"],["09/07/2026","0.04","5100","513121","5142","4995","5098","5100"],["13/07/2026","0","5095","8407","5096","5095","5095","5095"],["14/07/2026","-1.88","4999","7699","5060","4991","5095","4999"],["15/07/2026","-4.44","4777","17866","4860","4599","4999","4777"],["16/07/2026","0","4777","3153","4777","4777","4777","4777"],["20/07/2026","-3.52","4573","14313","4584","4552","4740","4573"],["21/07/2026","0","4573","46","4573","4573","4573","4573"],["22/07/2026","0","4573","8963","4573","4572","4573","4573"],["27/07/2026","0.42","4315","18556","4465","4293","4297","4315"],["28/07/2026","-2.62","4202","17524","4230","4200","4315","4202"],["29/07/2026","1.5","4265","3966","4265","4265","4202","4265"],["30/07/2026","0.98","4307","3274740","4443","4035","4265","4307"],["03/08/2026","0","4409","441","4409","4409","4409","4409"],["04/08/2026","0","4409","1808","4409","4409","4409","4409"],["05/08/2026","2.04","4499","7918","4499","4499","4409","4499"],["06/08/2026","-3","4364","153108","4499","4279","4499","4364"],["10/08/2026","2.47","4644","207912","4646","4441","4555","4644"],["11/08/2026","-2.13","4545","58601","4644","4412","4644","4545"],["12/08/2026","0.18","4553","185","4637","4637","4545","4553"],["13/08/2026","0.79","4589","973","4644","4553","4553","4589"],["17/08/2026","-0.11","4670","33253","4799","4442","4675","4670"],["18/08/2026","0.64","4700","313772","4700","4267","4574","4700"],["19/08/2026","-0.55","4674","270","4504","4504","4700","4674"],["20/08/2026","-1.58","4600","12789","4601","4600","4674","4600"],["24/08/2026","0","4584","1329","4584","4584","4584","4584"],["25/08/2026","2.99","4721","163265","4721","4584","4584","4721"],["26/08/2026","1.91","4811","4426","4818","4800","4721","4811"],["27/08/2026","3.99","5003","1635891","5003","4426","4811","5003"],["31/08/2026","0.8","5043","303290","5043","4561","5003","5043"],["01/09/2026","-0.91","4997","380149","5042","4924","5043","4997"],["02/09/2026","-0.72","4961","304300","5015","4497","4922","4961"]]

פאי סיאם

מספר נייר1186527סימולפאיסISINIL0011865271

קרנות נאמנות שמחזיקות בנייר

תוך-יומי חודש שלושה חודשים חצי שנה שנה שלוש שנים חמש שנים עשר שנים