פרופדו

לדף הבית - Funder.co.il

X

רקע כהה רקע בהיר

[["21/08/2022","0","2340","0","2340","2340","2340","2340"],["22/08/2022","-1.92","2295","108395","2339","2150","2339","2295"],["23/08/2022","-1.35","2264","26241","2295","2230","2295","2264"],["24/08/2022","-0.62","2250","49494","2280","2196","2280","2250"],["25/08/2022","0","2250","0","2250","2250","2250","2250"],["28/08/2022","-0.67","2235","460","2190","2190","2250","2235"],["29/08/2022","0","2235","0","2235","2235","2235","2235"],["30/08/2022","0.22","2240","162790","2340","2198","2235","2240"],["31/08/2022","0","2240","470","2239","2239","2240","2240"],["01/09/2022","0","2240","0","2240","2240","2240","2240"],["04/09/2022","0","2240","45","2240","2240","2240","2240"],["05/09/2022","0","2240","0","2240","2240","2240","2240"],["06/09/2022","0","2240","90","2240","2240","2240","2240"],["07/09/2022","0","2240","0","2240","2240","2240","2240"],["08/09/2022","-0.76","2223","970","2210","2200","2240","2223"],["11/09/2022","0","2223","0","2223","2223","2223","2223"],["12/09/2022","-9.4","2014","27014","2132","1999","2223","2014"],["13/09/2022","-3.53","1943","44696","2053","1880","2014","1943"],["14/09/2022","5.87","2057","20484","2137","1828","1943","2057"],["15/09/2022","4.86","2157","23102","2200","2119","2200","2157"],["18/09/2022","3.48","2232","3147","2232","2232","2232","2232"],["19/09/2022","3.45","2309","16968","2340","2257","2232","2309"],["20/09/2022","1.78","2350","11325","2382","2348","2348","2350"],["21/09/2022","-2.09","2301","10191","2301","2300","2350","2301"],["22/09/2022","-2.74","2238","31428","2288","2208","2301","2238"],["28/09/2022","0.22","2243","989","2248","2248","2248","2243"],["29/09/2022","0.18","2247","1461","2248","2248","2248","2247"],["02/10/2022","-3.52","2168","3621","2168","2168","2247","2168"],["03/10/2022","1.89","2209","45053","2220","2168","2168","2209"],["06/10/2022","1.54","2243","46173","2275","2210","2212","2243"],["12/10/2022","0","2244","14002","2245","2243","2244","2244"],["13/10/2022","0.04","2245","2919","2245","2245","2244","2245"],["18/10/2022","0","2245","0","2245","2245","2245","2245"],["19/10/2022","0","2245","9766","2245","2245","2245","2245"],["20/10/2022","-7.13","2085","41457","2178","2065","2245","2085"],["23/10/2022","-2.35","2036","22843","2085","2000","2000","2036"],["24/10/2022","1.38","2064","23593","2138","2028","2085","2064"],["25/10/2022","-3.05","2001","23815","2035","1980","2064","2001"],["26/10/2022","2.35","2048","57820","2150","1995","2100","2048"],["27/10/2022","9.28","2238","6692","2238","2238","2238","2238"],["30/10/2022","-0.67","2223","36845","2240","2200","2238","2223"],["31/10/2022","0.54","2235","8581","2237","2234","2234","2235"],["02/11/2022","2.82","2298","4780","2298","2298","2298","2298"],["03/11/2022","4","2390","280083","2390","2214","2298","2390"],["06/11/2022","0.38","2399","3455","2399","2399","2399","2399"],["07/11/2022","-1.25","2369","13030","2399","2344","2399","2369"],["08/11/2022","-3.59","2284","57880","2399","2251","2380","2284"],["09/11/2022","-3.68","2200","66062","2295","2090","2295","2200"],["10/11/2022","1.95","2243","26106","2290","2180","2200","2243"],["13/11/2022","0.45","2253","1893","2254","2254","2243","2253"],["14/11/2022","0","2253","0","2253","2253","2253","2253"],["15/11/2022","-0.04","2252","517","2249","2249","2253","2252"],["16/11/2022","0.4","2261","15535","2290","2261","2261","2261"],["17/11/2022","0.4","2270","664","2289","2289","2289","2270"],["20/11/2022","-0.79","2252","9210","2286","2063","2286","2252"],["21/11/2022","1.51","2286","7682","2287","2218","2287","2286"],["22/11/2022","-3.28","2211","43946","2277","2137","2286","2211"],["23/11/2022","-0.54","2199","3012","2211","2198","2211","2199"],["24/11/2022","0.36","2207","1481","2210","2210","2210","2207"],["27/11/2022","-0.95","2186","20266","2258","2150","2258","2186"],["28/11/2022","0.5","2197","6944","2199","2186","2199","2197"],["29/11/2022","-0.59","2184","28000","2257","2128","2257","2184"],["30/11/2022","2.29","2234","4602","2234","2234","2234","2234"],["01/12/2022","1.21","2261","8027","2287","2212","2287","2261"],["04/12/2022","1.15","2287","4803","2287","2287","2287","2287"],["05/12/2022","-2.14","2238","16181","2287","2215","2287","2238"],["06/12/2022","1.7","2276","5030","2287","2173","2287","2276"],["07/12/2022","-1.01","2253","8022","2287","2210","2287","2253"],["08/12/2022","1.15","2279","4580","2280","2028","2280","2279"],["11/12/2022","0.04","2280","4560","2280","2280","2280","2280"],["12/12/2022","-0.66","2265","4802","2270","2180","2270","2265"],["13/12/2022","0","2265","45","2265","2265","2265","2265"],["14/12/2022","0","2265","13386","2271","2248","2270","2265"],["15/12/2022","-3.49","2186","24663","2265","1876","2265","2186"],["18/12/2022","1.46","2218","5301","2229","2162","2229","2218"],["19/12/2022","0.36","2226","5432","2227","2218","2227","2226"],["20/12/2022","0.09","2228","4522","2229","2140","2229","2228"],["21/12/2022","0","2228","5236","2228","2228","2228","2228"],["22/12/2022","-0.27","2222","4800","2227","2160","2227","2222"],["25/12/2022","-0.45","2212","124","2066","2066","2222","2212"],["26/12/2022","0.5","2223","5091","2225","2209","2225","2223"],["27/12/2022","-3.82","2138","39225","2216","2124","2223","2138"],["28/12/2022","1.92","2179","4402","2181","2138","2138","2179"],["29/12/2022","0.05","2180","5558","2180","2179","2180","2180"],["01/01/2023","1.61","2215","10743","2230","2197","2230","2215"],["02/01/2023","-0.68","2200","4444","2200","2200","2200","2200"],["03/01/2023","2.27","2250","4523","2250","2250","2250","2250"],["04/01/2023","-1.38","2219","8922","2250","2189","2250","2219"],["05/01/2023","0.95","2240","9139","2240","2240","2240","2240"],["08/01/2023","0","2240","918","2240","2240","2240","2240"],["09/01/2023","0","2240","986","2240","2240","2240","2240"],["10/01/2023","0","2240","179","2240","2240","2240","2240"],["11/01/2023","-3.97","2151","2796","2240","2144","2240","2151"],["12/01/2023","0","2151","108","2151","2151","2151","2151"],["15/01/2023","-2","2108","7442","2128","2020","2151","2108"],["16/01/2023","-4.08","2022","10189","2108","1960","2108","2022"],["17/01/2023","0","2022","222","2022","2022","2022","2022"],["18/01/2023","0","2022","40","2022","2022","2022","2022"],["19/01/2023","0","2022","61","2022","2022","2022","2022"],["22/01/2023","-7.86","1863","39635","1956","1739","2022","1863"],["23/01/2023","0","1863","205","1862","1862","1862","1863"],["24/01/2023","-9.07","1694","29925","1863","1601","1863","1694"],["25/01/2023","-6.26","1588","7005","1600","1552","1694","1588"],["26/01/2023","-4.6","1515","5166","1588","1513","1588","1515"],["29/01/2023","-8.91","1380","46264","1443","1302","1515","1380"],["30/01/2023","0","1380","41","1380","1380","1380","1380"],["31/01/2023","-3.41","1333","32114","1380","1275","1380","1333"],["01/02/2023","-11.18","1184","56364","1270","1133","1333","1184"],["02/02/2023","-7.6","1094","101530","1170","1006","1184","1094"],["05/02/2023","-4.2","1048","5167","1088","1040","1094","1048"],["06/02/2023","-0.86","1039","6418","1047","998.2","1048","1039"],["07/02/2023","-7.74","958.6","15913","989.7","920","1039","958.6"],["08/02/2023","53.14","1468","587295","2230","980","990","1468"],["09/02/2023","-10.49","1314","453900","1438","1259","1374","1314"],["12/02/2023","-2.21","1285","98603","1330","1240","1320","1285"],["13/02/2023","15.64","1486","246073","1867","1242","1309","1486"],["14/02/2023","1.28","1505","88438","1531","1380","1520","1505"],["15/02/2023","-1.79","1478","141298","1638","1450","1540","1478"],["16/02/2023","3.25","1526","118579","1591","1428","1490","1526"],["19/02/2023","0.79","1538","77425","1640","1493","1549","1538"],["20/02/2023","3.58","1593","5577","1600","1545","1599","1593"],["21/02/2023","-0.38","1587","31357","1600","1536","1599","1587"],["22/02/2023","-2.33","1550","55086","1587","1495","1587","1550"],["23/02/2023","-1.42","1528","90864","1620","1500","1620","1528"],["26/02/2023","0.65","1538","84866","1600","1450","1533","1538"],["27/02/2023","3.19","1587","71783","1620","1543","1561","1587"],["28/02/2023","-0.57","1578","9120","1630","1558","1630","1578"],["01/03/2023","1.33","1599","45138","1656","1548","1656","1599"],["02/03/2023","3.38","1653","14500","1680","1616","1680","1653"],["05/03/2023","2.12","1688","34100","1800","1578","1800","1688"],["06/03/2023","1.24","1709","43444","1779","1687","1699","1709"],["08/03/2023","1.29","1731","207870","1800","1643","1800","1731"],["09/03/2023","0.64","1742","106426","1820","1687","1799","1742"],["12/03/2023","0.92","1758","15188","1790","1671","1790","1758"],["13/03/2023","1.19","1779","25993","1845","1715","1845","1779"],["14/03/2023","1.18","1800","11412","1800","1799","1800","1800"],["15/03/2023","1.56","1828","21511","1858","1791","1858","1828"],["16/03/2023","1.81","1861","80069","1900","1798","1900","1861"],["19/03/2023","2.53","1908","31368","1930","1820","1930","1908"],["20/03/2023","0.37","1915","21928","1947","1831","1910","1915"],["21/03/2023","2.04","1954","14675","1954","1954","1954","1954"],["22/03/2023","0","1954","59","1954","1954","1954","1954"],["23/03/2023","-3.07","1894","14126","1895","1892","1954","1894"],["26/03/2023","-4.91","1801","35834","1894","1742","1894","1801"],["27/03/2023","0","1801","216","1801","1801","1801","1801"],["28/03/2023","0","1801","36","1801","1801","1801","1801"],["29/03/2023","-3.94","1730","4394","1800","1720","1801","1730"],["30/03/2023","19.42","2066","302219","2200","1758","1800","2066"],["02/04/2023","-0.77","2050","177389","2070","1700","2050","2050"],["03/04/2023","-0.24","2045","20532","2045","2045","2045","2045"],["04/04/2023","1.76","2081","138976","2309","2026","2147","2081"],["09/04/2023","3.7","2158","21168","2250","2097","2250","2158"],["10/04/2023","1.44","2189","27324","2250","2107","2201","2189"],["13/04/2023","0.87","2208","27867","2270","2140","2270","2208"],["16/04/2023","-4.98","2098","10680","2101","2010","2208","2098"],["17/04/2023","0","2098","84","2098","2098","2098","2098"],["18/04/2023","1.67","2133","32179","2179","2098","2098","2133"],["19/04/2023","1.03","2155","14806","2159","2081","2159","2155"],["20/04/2023","0.74","2171","10898","2171","2171","2171","2171"],["23/04/2023","0.14","2174","15243","2175","2023","2175","2174"],["24/04/2023","-0.05","2173","11016","2174","2090","2174","2173"],["27/04/2023","0.37","2181","10927","2181","2181","2181","2181"],["30/04/2023","-0.05","2180","11818","2194","2081","2181","2180"],["01/05/2023","-0.18","2176","258","2180","2090","2180","2176"],["02/05/2023","0","2176","500","2176","2175","2175","2176"],["03/05/2023","12.36","2445","341887","2599","2216","2216","2445"],["04/05/2023","-0.86","2424","192105","2934","2301","2567","2424"],["07/05/2023","0.95","2447","14046","2450","2400","2450","2447"],["08/05/2023","-0.2","2442","31456","2460","2301","2447","2442"],["09/05/2023","2.25","2497","26414","2526","2442","2442","2497"],["10/05/2023","1.2","2527","27874","2549","2450","2497","2527"],["11/05/2023","-3.21","2446","58945","2525","2425","2527","2446"],["14/05/2023","-1.1","2419","19694","2420","2419","2446","2419"],["15/05/2023","0.33","2427","806","2468","2407","2419","2427"],["16/05/2023","1.94","2474","20116","2475","2471","2427","2474"],["17/05/2023","0.77","2493","18948","2500","2408","2474","2493"],["18/05/2023","-0.12","2490","20042","2490","2430","2493","2490"],["21/05/2023","1.45","2526","3739","2535","2490","2490","2526"],["22/05/2023","0.32","2534","13885","2540","2517","2526","2534"],["23/05/2023","-1.38","2499","18894","2500","2423","2534","2499"],["24/05/2023","-0.16","2495","771","2499","2400","2499","2495"],["28/05/2023","1.44","2531","30579","2540","2495","2495","2531"],["29/05/2023","1.62","2572","23511","2590","2550","2531","2572"],["30/05/2023","-0.89","2549","39769","2590","2503","2572","2549"],["31/05/2023","0.35","2558","51794","2588","2481","2520","2558"],["01/06/2023","-0.31","2550","27336","2550","2550","2558","2550"],["04/06/2023","-0.04","2549","21513","2550","2484","2550","2549"],["06/06/2023","-1.54","2500","19646","2500","2438","2539","2500"],["07/06/2023","0","2500","225","2500","2500","2500","2500"],["08/06/2023","0.32","2508","307","2555","2555","2500","2508"],["11/06/2023","-3.43","2422","48044","2450","2408","2508","2422"],["12/06/2023","-3.51","2337","34565","2383","2329","2422","2337"],["13/06/2023","2.48","2395","94973","2489","2327","2337","2395"],["14/06/2023","-1.34","2363","21830","2395","2346","2395","2363"],["15/06/2023","0.97","2386","986","2406","2406","2363","2386"],["18/06/2023","2.35","2442","13942","2555","2430","2386","2442"],["19/06/2023","2.7","2508","32783","2555","2435","2442","2508"],["20/06/2023","0","2508","75","2508","2508","2508","2508"],["21/06/2023","0.04","2509","20300","2510","2447","2508","2509"],["22/06/2023","-2.71","2441","17701","2471","2411","2447","2441"],["25/06/2023","0","2441","195","2441","2441","2441","2441"],["26/06/2023","0.25","2447","11895","2509","2442","2441","2447"],["27/06/2023","1.35","2480","11309","2510","2470","2447","2480"],["28/06/2023","0","2480","223","2480","2480","2480","2480"],["02/07/2023","2","2547","22512","2555","2545","2497","2547"],["03/07/2023","-0.71","2529","33215","2600","2471","2471","2529"],["04/07/2023","-0.12","2526","99","2463","2463","2529","2526"],["05/07/2023","0.55","2540","18644","2540","2540","2526","2540"],["06/07/2023","0","2540","1346","2540","2540","2540","2540"],["09/07/2023","-1.18","2510","8081","2525","2500","2500","2510"],["10/07/2023","2.35","2569","16852","2574","2556","2510","2569"],["11/07/2023","0","2569","103","2569","2569","2569","2569"],["12/07/2023","8.45","2786","29139","2829","2760","2569","2786"],["13/07/2023","0","2786","362","2786","2786","2786","2786"],["16/07/2023","1.58","2830","25813","2846","2786","2786","2830"],["17/07/2023","1.77","2880","29141","2880","2879","2830","2880"],["18/07/2023","0.07","2882","27524","2890","2880","2880","2882"],["19/07/2023","0","2882","23168","2882","2880","2882","2882"],["20/07/2023","-1.46","2840","63105","2882","2709","2882","2840"],["23/07/2023","-4.01","2726","103816","2840","2725","2840","2726"],["24/07/2023","0","2726","55","2726","2726","2726","2726"],["25/07/2023","-1.54","2684","26089","2726","2600","2726","2684"],["26/07/2023","0","2684","4241","2684","2684","2684","2684"],["30/07/2023","-3.5","2590","52723","2620","2587","2684","2590"],["31/07/2023","-0.31","2582","201","2512","2512","2590","2582"],["01/08/2023","-2.01","2530","20876","2558","2505","2582","2530"],["02/08/2023","-3.24","2448","11116","2530","2434","2530","2448"],["03/08/2023","0","2448","1640","2448","2448","2448","2448"],["06/08/2023","-0.78","2429","20885","2465","2351","2448","2429"],["07/08/2023","-1.24","2399","26346","2400","2396","2429","2399"],["08/08/2023","2.29","2454","20660","2460","2442","2399","2454"],["09/08/2023","0.9","2476","24663","2524","2405","2454","2476"],["10/08/2023","0.93","2499","1355","2520","2476","2476","2499"],["13/08/2023","0","2499","75","2499","2499","2499","2499"],["14/08/2023","-2.4","2439","10050","2445","2364","2499","2439"],["15/08/2023","-0.25","2433","166","2378","2378","2439","2433"],["16/08/2023","0","2433","0","2433","2433","2433","2433"],["17/08/2023","0","2433","535","2433","2433","2433","2433"],["20/08/2023","0","2433","24","2433","2433","2433","2433"],["21/08/2023","-1.6","2394","4955","2432","2363","2433","2394"],["22/08/2023","0","2394","431","2394","2394","2394","2394"],["23/08/2023","0","2394","239","2394","2394","2394","2394"],["24/08/2023","0","2394","24","2394","2394","2394","2394"],["27/08/2023","0","2394","239","2394","2394","2394","2394"],["28/08/2023","0","2394","263","2394","2394","2394","2394"],["29/08/2023","0","2394","96","2394","2394","2394","2394"],["30/08/2023","-3.84","2302","7135","2394","2292","2394","2302"],["31/08/2023","2.82","2367","19737","2400","2302","2302","2367"],["03/09/2023","0","2367","24","2367","2367","2367","2367"],["04/09/2023","0.17","2371","29538","2380","2365","2367","2371"],["05/09/2023","2.15","2422","27130","2467","2371","2371","2422"],["06/09/2023","0.78","2441","6273","2444","2376","2422","2441"],["07/09/2023","0","2441","9862","2441","2441","2441","2441"],["10/09/2023","-1.93","2394","2275","2400","2346","2400","2394"],["11/09/2023","0","2394","120","2394","2394","2394","2394"],["12/09/2023","3.09","2468","6714","2500","2394","2394","2468"],["13/09/2023","-0.16","2464","120","2400","2400","2468","2464"],["14/09/2023","-3.21","2385","37516","2464","2319","2464","2385"],["18/09/2023","0","2385","119","2385","2385","2385","2385"],["19/09/2023","0","2385","0","2385","2385","2385","2385"],["20/09/2023","0","2385","477","2385","2385","2385","2385"],["21/09/2023","0","2385","24","2385","2385","2385","2385"],["26/09/2023","0","2385","501","2385","2385","2385","2385"],["27/09/2023","0","2385","1193","2385","2385","2385","2385"],["28/09/2023","0","2385","572","2385","2385","2385","2385"],["01/10/2023","0","2385","24","2385","2385","2385","2385"],["02/10/2023","-4.53","2277","5737","2277","2266","2385","2277"],["03/10/2023","-3.51","2197","3780","2276","2180","2180","2197"],["04/10/2023","-1.59","2162","29311","2200","2103","2197","2162"],["05/10/2023","-0.56","2150","10040","2150","2140","2162","2150"],["08/10/2023","0","2150","430","2150","2150","2150","2150"],["09/10/2023","-4.79","2047","28751","2140","2016","2052","2047"],["10/10/2023","5.03","2150","10557","2150","2150","2150","2150"],["11/10/2023","5.12","2260","61329","2300","2150","2150","2260"],["12/10/2023","6.37","2404","41349","2443","2239","2260","2404"],["15/10/2023","-0.5","2392","207","2296","2296","2404","2392"],["16/10/2023","-2.34","2336","12308","2380","2282","2392","2336"],["17/10/2023","1.41","2369","23642","2380","2336","2380","2369"],["18/10/2023","-0.68","2353","25174","2380","2286","2369","2353"],["19/10/2023","0","2353","71","2353","2353","2353","2353"],["22/10/2023","0","2353","71","2353","2353","2353","2353"],["23/10/2023","-3.78","2264","10324","2353","2235","2353","2264"],["24/10/2023","0","2264","136","2264","2264","2264","2264"],["25/10/2023","0","2264","226","2264","2264","2264","2264"],["26/10/2023","-1.24","2236","27283","2260","2153","2264","2236"],["29/10/2023","-0.31","2229","18296","2280","2130","2236","2229"],["30/10/2023","-0.27","2223","8914","2229","2135","2229","2223"],["31/10/2023","-1.8","2183","10500","2190","2107","2223","2183"],["01/11/2023","-4.21","2091","4182","2148","2080","2183","2091"],["02/11/2023","7.6","2250","281371","2300","2091","2091","2250"],["05/11/2023","-0.71","2234","21406","2250","2198","2250","2234"],["06/11/2023","-1.43","2202","58389","2250","2200","2234","2202"],["07/11/2023","1.27","2230","15745","2242","2220","2202","2230"],["08/11/2023","2.2","2279","13491","2280","2273","2230","2279"],["09/11/2023","0.18","2283","34509","2290","2278","2279","2283"],["12/11/2023","1.4","2315","61613","2444","2242","2283","2315"],["13/11/2023","3.37","2393","43187","2454","2294","2315","2393"],["14/11/2023","3.8","2484","53721","2535","2393","2393","2484"],["15/11/2023","1.29","2516","30742","2610","2430","2484","2516"],["16/11/2023","1.19","2546","12604","2548","2516","2516","2546"],["19/11/2023","-1.57","2506","47250","2547","2474","2546","2506"],["20/11/2023","1.64","2547","17297","2563","2499","2506","2547"],["21/11/2023","0","2547","127","2540","2540","2547","2547"],["22/11/2023","-2.32","2488","17837","2519","2480","2547","2488"],["23/11/2023","0.84","2509","5042","2510","2410","2488","2509"],["26/11/2023","1.04","2535","5019","2539","2509","2509","2535"],["27/11/2023","-0.16","2531","123","2459","2459","2535","2531"],["28/11/2023","0.51","2544","33047","2577","2531","2531","2544"],["29/11/2023","5.39","2681","6702","2748","2644","2544","2681"],["30/11/2023","-0.22","2675","32503","2882","2650","2650","2675"],["03/12/2023","1.53","2716","51773","2833","2675","2675","2716"],["04/12/2023","0","2716","27","2716","2716","2716","2716"],["05/12/2023","-2.76","2641","27257","2693","2592","2716","2641"],["06/12/2023","-3.37","2552","36845","2670","2516","2641","2552"],["07/12/2023","-1.88","2504","39596","2515","2478","2552","2504"],["10/12/2023","0","2504","426","2504","2504","2504","2504"],["11/12/2023","-1.52","2466","1674","2504","2442","2504","2466"],["12/12/2023","0","2466","49","2466","2466","2466","2466"],["13/12/2023","-0.32","2458","857","2449","2449","2466","2458"],["14/12/2023","-3.95","2361","4839","2363","2298","2458","2361"],["17/12/2023","-0.04","2360","94","2361","2300","2361","2360"],["18/12/2023","0","2360","519","2360","2360","2360","2360"],["19/12/2023","0.51","2372","6618","2375","2267","2360","2372"],["20/12/2023","0","2372","12262","2380","2271","2271","2372"],["21/12/2023","1.26","2402","162704","2443","2260","2372","2402"],["24/12/2023","1.08","2428","53943","2450","2390","2402","2428"],["25/12/2023","-1.07","2402","216552","2555","2313","2428","2402"],["26/12/2023","-0.08","2400","198707","2450","2300","2402","2400"],["27/12/2023","0.71","2417","327366","2500","2300","2400","2417"],["28/12/2023","-4.26","2314","236223","2430","2279","2417","2314"],["31/12/2023","0.86","2334","34722","2400","2245","2314","2334"],["01/01/2024","-1.07","2309","79675","2345","2255","2334","2309"],["02/01/2024","-3.81","2221","218374","2400","2195","2309","2221"],["03/01/2024","-1.08","2197","359693","2363","2170","2221","2197"],["04/01/2024","1.05","2220","31015","2239","2171","2197","2220"],["07/01/2024","1.35","2250","54015","2350","2209","2220","2250"],["08/01/2024","0.58","2263","69377","2382","2222","2250","2263"],["09/01/2024","1.37","2294","26171","2317","2275","2263","2294"],["10/01/2024","1.53","2329","22058","2390","2300","2294","2329"],["11/01/2024","2.62","2390","5688","2390","2390","2329","2390"],["14/01/2024","-2.09","2340","19001","2379","2322","2390","2340"],["15/01/2024","-2.61","2279","10553","2363","2271","2363","2279"],["16/01/2024","0","2279","23","2279","2279","2279","2279"],["17/01/2024","-2.33","2226","17140","2272","2204","2279","2226"],["18/01/2024","0","2226","7524","2226","2226","2226","2226"],["21/01/2024","0","2226","178","2226","2226","2226","2226"],["22/01/2024","0.09","2228","1137","2235","2226","2226","2228"],["23/01/2024","0.13","2231","1050","2234","2233","2228","2231"],["24/01/2024","0","2231","22","2231","2231","2231","2231"],["25/01/2024","0.58","2244","2266","2244","2231","2231","2244"],["28/01/2024","0.36","2252","39729","2350","2200","2244","2252"],["29/01/2024","-1.73","2213","26270","2250","2167","2252","2213"],["30/01/2024","0.72","2229","3188","2257","2205","2213","2229"],["31/01/2024","0.18","2233","15096","2273","2186","2229","2233"],["01/02/2024","0.94","2254","13278","2273","2189","2233","2254"],["04/02/2024","-2.13","2206","23050","2215","2165","2254","2206"],["05/02/2024","-2.18","2158","16405","2235","2140","2206","2158"],["06/02/2024","0.09","2160","1016","2166","2158","2158","2160"],["07/02/2024","0","2160","972","2160","2160","2160","2160"],["08/02/2024","0","2160","43","2160","2160","2160","2160"],["11/02/2024","0","2160","22","2160","2160","2160","2160"],["12/02/2024","-2.96","2096","21275","2127","2080","2160","2096"],["13/02/2024","-2","2054","5505","2096","2050","2096","2054"],["14/02/2024","0","2054","41","2054","2054","2054","2054"],["15/02/2024","0","2054","349","2054","2054","2054","2054"],["18/02/2024","-4.82","1955","10401","1983","1954","2054","1955"],["19/02/2024","2.4","2002","24102","2041","1957","1955","2002"],["20/02/2024","-0.25","1997","18317","2000","1991","2000","1997"],["21/02/2024","-0.6","1985","13516","2019","1953","1997","1985"],["22/02/2024","0.25","1990","2329","1991","1990","1985","1990"],["25/02/2024","-3.62","1918","29601","1960","1872","1990","1918"],["26/02/2024","-1.82","1883","9736","1918","1862","1918","1883"],["28/02/2024","-0.74","1869","18451","1901","1810","1883","1869"],["29/02/2024","-2.35","1825","20216","1868","1810","1869","1825"],["03/03/2024","1.64","1855","16821","1876","1790","1825","1855"],["04/03/2024","-1.89","1820","89964","1889","1820","1855","1820"],["05/03/2024","-5.88","1713","205346","1883","1660","1820","1713"],["06/03/2024","3.04","1765","61280","1830","1677","1713","1765"],["07/03/2024","-2.66","1718","153857","1798","1700","1765","1718"],["10/03/2024","0.64","1729","528","1760","1760","1760","1729"],["11/03/2024","1.68","1758","18513","1832","1735","1775","1758"],["12/03/2024","-2.16","1720","18510","1758","1665","1700","1720"],["13/03/2024","0","1720","69","1720","1720","1720","1720"],["14/03/2024","1.16","1740","15100","1823","1720","1720","1740"],["17/03/2024","1.49","1766","5900","1790","1749","1740","1766"],["18/03/2024","1.19","1787","2412","1787","1787","1766","1787"],["19/03/2024","1.29","1810","1097","1829","1828","1829","1810"],["20/03/2024","0","1810","199","1810","1810","1810","1810"],["21/03/2024","0.83","1825","2482","1850","1810","1810","1825"],["25/03/2024","2.19","1865","6006","1872","1843","1843","1865"],["26/03/2024","0.27","1870","16328","1908","1828","1865","1870"],["27/03/2024","0","1870","299","1870","1870","1870","1870"],["28/03/2024","0","1870","28925","1870","1866","1870","1870"],["31/03/2024","0","1870","429834","1960","1870","1870","1870"],["01/04/2024","3.32","1932","27783","1951","1907","1870","1932"],["02/04/2024","0.05","1933","116618","1980","1900","1950","1933"],["03/04/2024","1.09","1954","81947","2001","1923","1933","1954"],["04/04/2024","-0.26","1949","560508","2000","1800","1993","1949"],["07/04/2024","1.59","1980","99856","2075","1914","1949","1980"],["08/04/2024","1.21","2004","30104","2020","1980","1980","2004"],["09/04/2024","2.15","2047","86565","2069","1951","2004","2047"],["10/04/2024","1.32","2074","54614","2170","2000","2047","2074"],["11/04/2024","4.29","2163","25933","2220","2120","2074","2163"],["14/04/2024","3.51","2239","7097","2270","2167","2213","2239"],["15/04/2024","2.1","2286","55529","2296","2261","2239","2286"],["16/04/2024","5.91","2421","34211","2473","2357","2286","2421"],["17/04/2024","1.28","2452","31066","2470","2450","2470","2452"],["18/04/2024","1.88","2498","2625","2500","2500","2500","2498"],["21/04/2024","0.64","2514","35828","2609","2500","2498","2514"],["24/04/2024","-0.36","2505","43016","2578","2400","2400","2505"],["25/04/2024","7.74","2699","39345","2800","2613","2505","2699"],["30/04/2024","-4.26","2584","106096","2640","2500","2580","2584"],["01/05/2024","-3.02","2506","31981","2545","2493","2584","2506"],["02/05/2024","1","2531","48519","2531","2531","2531","2531"],["05/05/2024","-3.08","2453","33871","2455","2404","2531","2453"],["06/05/2024","1.3","2485","15581","2508","2453","2508","2485"],["07/05/2024","-3.82","2390","43598","2428","2350","2485","2390"],["08/05/2024","-4.14","2291","52607","2329","2240","2390","2291"],["09/05/2024","-0.22","2286","14536","2314","2272","2291","2286"],["12/05/2024","0","2286","663","2286","2286","2286","2286"],["15/05/2024","-1.09","2261","17791","2286","2235","2286","2261"],["16/05/2024","-2.08","2214","78815","2372","2171","2261","2214"],["19/05/2024","-1.67","2177","15525","2325","2169","2214","2177"],["20/05/2024","0.64","2191","13739","2300","2100","2300","2191"],["21/05/2024","0","2191","438","2191","2191","2191","2191"],["22/05/2024","0","2191","22","2191","2191","2191","2191"],["23/05/2024","-1.73","2153","15352","2213","2108","2213","2153"],["26/05/2024","0.14","2156","153","2191","2153","2153","2156"],["27/05/2024","0","2156","22","2156","2156","2156","2156"],["28/05/2024","0","2156","65","2156","2156","2156","2156"],["29/05/2024","-1.81","2117","10269","2149","2108","2156","2117"],["30/05/2024","-1.04","2095","830","2075","2074","2117","2095"],["02/06/2024","1.86","2134","2582","2144","2095","2095","2134"],["03/06/2024","0.14","2137","6219","2168","2092","2134","2137"],["04/06/2024","-0.98","2116","19252","2200","2078","2200","2116"],["05/06/2024","-3.07","2051","2277","2116","2032","2116","2051"],["06/06/2024","-0.15","2048","6676","2072","1974","2051","2048"],["09/06/2024","-0.1","2046","100","2007","2007","2048","2046"],["10/06/2024","0","2046","266","2046","2046","2046","2046"],["13/06/2024","0.49","2056","9497","2148","2036","2046","2056"],["16/06/2024","-0.29","2050","159","1984","1984","2056","2050"],["17/06/2024","-1.61","2017","1711","2050","1962","2050","2017"],["18/06/2024","-0.64","2004","2946","2012","1987","2017","2004"],["19/06/2024","0","2004","1102","2004","2004","2004","2004"],["20/06/2024","0.45","2013","3684","2019","1924","2004","2013"],["23/06/2024","0","2013","423","2013","2013","2013","2013"],["24/06/2024","0","2013","0","2013","2013","2013","2013"],["25/06/2024","0","2013","1349","2013","2013","2013","2013"],["26/06/2024","0","2013","423","2013","2013","2013","2013"],["27/06/2024","-0.4","2005","2847","2020","1932","2013","2005"],["01/07/2024","0","2005","0","2005","2005","2005","2005"],["02/07/2024","-1.1","1983","439","1910","1910","2005","1983"],["03/07/2024","-0.35","1976","4505","2004","1901","1983","1976"],["04/07/2024","0.76","1991","2708","1992","1991","1976","1991"],["07/07/2024","0","1991","3206","1995","1990","1991","1991"],["08/07/2024","-6.18","1868","31284","1930","1850","1991","1868"],["09/07/2024","0","1868","0","1868","1868","1868","1868"],["10/07/2024","-4.6","1782","13134","1868","1728","1868","1782"],["11/07/2024","0","1782","18","1782","1782","1782","1782"],["14/07/2024","0","1782","0","1782","1782","1782","1782"],["15/07/2024","0","1782","285","1782","1782","1782","1782"],["16/07/2024","-0.67","1770","2194","1784","1715","1782","1770"],["17/07/2024","0","1770","212","1770","1770","1770","1770"],["18/07/2024","0","1770","35","1770","1770","1770","1770"],["21/07/2024","-3.62","1706","12556","1712","1630","1770","1706"],["22/07/2024","-0.88","1691","6036","1708","1675","1706","1691"],["23/07/2024","-0.06","1690","557","1688","1688","1691","1690"],["24/07/2024","0","1690","287","1690","1690","1690","1690"],["25/07/2024","-6.09","1587","18627","1643","1545","1690","1587"],["28/07/2024","-5.48","1500","22047","1545","1460","1587","1500"],["29/07/2024","0","1500","0","1500","1500","1500","1500"],["30/07/2024","-2.53","1462","17091","1645","1417","1500","1462"],["31/07/2024","1.98","1491","14705","1525","1447","1462","1491"],["01/08/2024","15.16","1717","92979","1820","1491","1491","1717"],["04/08/2024","8.15","1857","12333","1861","1717","1717","1857"],["05/08/2024","11.42","2069","43908","2470","1858","1858","2069"],["06/08/2024","0.43","2078","7648","2100","2006","2100","2078"],["07/08/2024","0","2078","62","2078","2078","2078","2078"],["08/08/2024","0","2078","83","2078","2078","2078","2078"],["11/08/2024","-4.96","1975","13981","2006","1912","2078","1975"],["12/08/2024","0.66","1988","6560","2023","1975","1975","1988"],["14/08/2024","0.91","2006","2390","2008","2008","1988","2006"],["15/08/2024","0","2006","80","2006","2006","2006","2006"],["18/08/2024","0","2006","60","2006","2006","2006","2006"],["19/08/2024","0.85","2023","5119","2050","2006","2006","2023"],["20/08/2024","0.69","2037","2486","2050","1983","2023","2037"],["21/08/2024","-2.7","1982","28363","1987","1980","2037","1982"],["22/08/2024","2.37","2029","10347","2050","1993","1982","2029"],["25/08/2024","0.79","2045","2476","2049","2020","2029","2045"],["26/08/2024","-2.84","1987","17966","1998","1968","2045","1987"],["27/08/2024","-2.37","1940","228004","2049","1900","1901","1940"],["28/08/2024","5.15","2040","30807","2137","1981","1940","2040"],["29/08/2024","1.86","2078","11533","2113","2040","2040","2078"],["01/09/2024","2.07","2121","2164","2124","2026","2078","2121"],["02/09/2024","3.02","2185","10290","2200","2121","2121","2185"],["03/09/2024","-0.55","2173","381","2119","2119","2185","2173"],["04/09/2024","2.39","2225","69730","2300","2100","2173","2225"],["05/09/2024","-2.65","2166","118552","2299","2096","2225","2166"],["10/09/2024","2.74","2134","27142","2201","2089","2077","2134"],["11/09/2024","3.94","2218","4834","2253","2181","2134","2218"],["12/09/2024","0.72","2234","1236","2253","2190","2218","2234"],["15/09/2024","-1.66","2197","21601","2201","2082","2234","2197"],["16/09/2024","-0.64","2183","7926","2219","2149","2197","2183"],["17/09/2024","-4.99","2074","100172","2168","1989","2001","2074"],["18/09/2024","-1.16","2050","34412","2074","2003","2074","2050"],["19/09/2024","-0.15","2047","22640","2121","2007","2071","2047"],["22/09/2024","-1.56","2015","54105","2082","1940","2047","2015"],["23/09/2024","0.45","2024","19633","2056","1995","2015","2024"],["24/09/2024","1.14","2047","128008","2156","2000","2024","2047"],["25/09/2024","5.52","2160","76669","2245","2047","2124","2160"],["26/09/2024","6.48","2300","39737","2300","2299","2300","2300"],["29/09/2024","-0.3","2293","67975","2350","2200","2350","2293"],["30/09/2024","0.09","2295","85057","2334","2180","2293","2295"],["01/10/2024","3.01","2364","38844","2378","2304","2295","2364"],["06/10/2024","-4.82","2250","45571","2364","2203","2364","2250"],["07/10/2024","5.64","2377","4920","2377","2377","2377","2377"],["08/10/2024","-0.67","2361","53343","2378","2275","2377","2361"],["09/10/2024","-0.17","2357","131733","2376","2275","2361","2357"],["10/10/2024","-0.59","2343","35572","2377","2269","2377","2343"],["13/10/2024","-2.01","2296","56619","2375","2250","2375","2296"],["14/10/2024","-1.83","2254","12643","2310","2221","2296","2254"],["15/10/2024","1.15","2280","7022","2288","2266","2254","2280"],["20/10/2024","1.58","2316","18918","2374","2298","2280","2316"],["21/10/2024","0.17","2320","9282","2328","2316","2316","2320"],["22/10/2024","0.04","2321","18451","2360","2300","2360","2321"],["27/10/2024","-0.26","2315","20878","2323","2276","2321","2315"],["28/10/2024","0.52","2327","3514","2342","2283","2315","2327"],["29/10/2024","0.34","2335","3526","2349","2327","2327","2335"],["30/10/2024","-0.56","2322","13865","2367","2288","2288","2322"],["31/10/2024","0.65","2337","27854","2345","2304","2322","2337"],["03/11/2024","-0.98","2314","11732","2362","2302","2337","2314"],["04/11/2024","-1.25","2285","19103","2325","2245","2314","2285"],["05/11/2024","0.22","2290","12069","2301","2289","2285","2290"],["06/11/2024","-0.39","2281","20571","2344","2256","2344","2281"],["07/11/2024","0.75","2298","5469","2298","2298","2281","2298"],["10/11/2024","0.44","2308","4892","2322","2298","2298","2308"],["11/11/2024","0.91","2329","13462","2360","2310","2308","2329"],["12/11/2024","0.34","2337","38115","2378","2301","2370","2337"],["13/11/2024","-3.81","2248","60089","2321","2232","2337","2248"],["14/11/2024","1.6","2284","8700","2290","2248","2248","2284"],["17/11/2024","1.4","2316","4378","2325","2312","2284","2316"],["18/11/2024","-0.78","2298","14340","2330","2267","2330","2298"],["19/11/2024","-2.22","2247","24399","2309","2172","2298","2247"],["20/11/2024","-0.04","2246","2538","2247","2167","2247","2246"],["21/11/2024","0.62","2260","3638","2268","2246","2246","2260"],["24/11/2024","0.66","2275","4981","2275","2274","2260","2275"],["25/11/2024","-2.42","2220","15298","2298","2195","2298","2220"],["26/11/2024","0.05","2221","112","2242","2242","2242","2221"],["27/11/2024","0.09","2223","179","2243","2243","2243","2223"],["28/11/2024","0.04","2224","179","2234","2234","2234","2224"],["01/12/2024","0.09","2226","291","2235","2235","2235","2226"],["02/12/2024","0.13","2229","25482","2230","2209","2230","2229"],["03/12/2024","-6.73","2079","26966","2140","2040","2229","2079"],["04/12/2024","-4.38","1988","21689","2100","1950","2100","1988"],["05/12/2024","0.55","1999","18334","2034","1988","1988","1999"],["08/12/2024","0.4","2007","27711","2038","1997","1999","2007"],["09/12/2024","2.54","2058","9343","2126","2036","2053","2058"],["10/12/2024","-1.46","2028","7281","2058","2001","2058","2028"],["11/12/2024","-4.09","1945","25110","1986","1933","1933","1945"],["12/12/2024","2.83","2000","10038","2000","1955","1955","2000"],["15/12/2024","0","2000","700","2000","2000","2000","2000"],["16/12/2024","0.95","2019","15408","2129","2000","2000","2019"],["17/12/2024","-1.44","1990","4119","1990","1990","2019","1990"],["18/12/2024","0.25","1995","8359","2000","1993","1993","1995"],["19/12/2024","2.16","2038","5218","2075","2015","1995","2038"],["22/12/2024","0.05","2039","184","2047","2047","2038","2039"],["23/12/2024","-0.49","2029","236","2039","1958","2039","2029"],["24/12/2024","0","2029","61","2038","2038","2038","2029"],["25/12/2024","0.05","2030","265","2036","2036","2036","2030"],["26/12/2024","0.2","2034","4454","2034","2034","2030","2034"],["29/12/2024","0","2034","183","2034","2034","2034","2034"],["30/12/2024","0","2034","651","2034","2034","2034","2034"],["31/12/2024","-7.96","1872","40972","2034","1860","2034","1872"],["01/01/2025","4.7","1960","13311","1970","1930","1960","1960"],["02/01/2025","0.31","1966","2674","1972","1960","1960","1966"],["05/01/2025","-1.98","1927","13741","1944","1924","1966","1927"],["06/01/2025","0.83","1943","5187","1946","1941","1927","1943"],["07/01/2025","1.44","1971","7785","1998","1952","1955","1971"],["08/01/2025","-0.86","1954","809","2000","1925","2000","1954"],["09/01/2025","2.15","1996","5229","1998","1921","1998","1996"],["12/01/2025","1.1","2018","56806","2085","2000","2000","2018"],["13/01/2025","0.05","2019","51428","2091","1952","2001","2019"],["14/01/2025","0","2019","444","2019","2019","2019","2019"],["15/01/2025","1.04","2040","33125","2092","2002","2019","2040"],["16/01/2025","-0.25","2035","168874","2081","2000","2040","2035"],["19/01/2025","-0.29","2029","56474","2093","2000","2093","2029"],["20/01/2025","2.02","2070","2339","2072","2029","2029","2070"],["21/01/2025","-3.09","2006","30390","2054","2000","2070","2006"],["22/01/2025","0.8","2022","23174","2051","2006","2006","2022"],["23/01/2025","-2.37","1974","7678","2022","1939","2022","1974"],["26/01/2025","-1.72","1940","7294","1943","1914","1974","1940"],["27/01/2025","-0.62","1928","704","1904","1904","1940","1928"],["28/01/2025","-0.78","1913","9413","1928","1901","1928","1913"],["29/01/2025","0.73","1927","2062","1946","1901","1913","1927"],["30/01/2025","1.97","1965","2123","1971","1901","1956","1965"],["02/02/2025","2.04","2005","2767","2008","2005","2008","2005"],["03/02/2025","1.15","2028","14237","2041","1986","2041","2028"],["04/02/2025","0","2028","872","2028","2028","2028","2028"],["05/02/2025","0.89","2046","3437","2056","2023","2056","2046"],["06/02/2025","1.66","2080","30180","2099","2029","2046","2080"],["09/02/2025","-2.55","2027","10806","2100","1962","2100","2027"],["10/02/2025","0.74","2042","124294","2044","2011","2027","2042"],["11/02/2025","2.64","2096","137897","2106","2045","2100","2096"],["12/02/2025","-4.58","2000","223562","2149","1993","2096","2000"],["13/02/2025","0.2","2004","108795","2055","2000","2000","2004"],["16/02/2025","2.1","2046","16432","2050","1966","2004","2046"],["17/02/2025","-1.52","2015","21642","2046","2000","2046","2015"],["18/02/2025","0.45","2024","50320","2045","2000","2015","2024"],["19/02/2025","-1.19","2000","78895","2001","1901","2024","2000"],["20/02/2025","0","2000","102003","2002","2000","2000","2000"],["23/02/2025","0","2000","19578","2003","1950","2000","2000"],["24/02/2025","0.05","2001","52465","2019","1930","2000","2001"],["25/02/2025","-2.3","1955","2443","1956","1897","1956","1955"],["26/02/2025","2.3","2000","73356","2000","1955","1955","2000"],["27/02/2025","0.05","2001","24195","2015","2000","2000","2001"],["02/03/2025","-0.25","1996","13651","2000","1862","2001","1996"],["03/03/2025","0","1996","8701","2018","1989","1996","1996"],["04/03/2025","-2.35","1949","30324","2000","1901","1996","1949"],["05/03/2025","-0.15","1946","133","1901","1901","1949","1946"],["06/03/2025","-1.28","1921","1065","1902","1902","1946","1921"],["09/03/2025","0","1921","77","1921","1921","1921","1921"],["10/03/2025","3.33","1985","3136","1985","1984","1921","1985"],["11/03/2025","-0.45","1976","209","1900","1900","1985","1976"],["12/03/2025","7.29","2120","7167","2200","1976","1976","2120"],["13/03/2025","-4.91","2016","84304","2198","2000","2120","2016"],["17/03/2025","-0.79","2000","76006","2035","2000","2016","2000"],["18/03/2025","-0.05","1999","567483","2001","1965","2000","1999"],["19/03/2025","1.3","2025","1345","2050","1999","1999","2025"],["20/03/2025","-1.23","2000","105986","2002","1998","2025","2000"],["23/03/2025","-0.85","1983","25417","2011","1978","2000","1983"],["24/03/2025","2.87","2040","4385","2049","1953","1983","2040"],["25/03/2025","-0.34","2033","95","1900","1900","2040","2033"],["26/03/2025","-5.46","1922","25462","2055","1900","2033","1922"],["30/03/2025","-0.94","2002","114827","2100","2000","2021","2002"],["31/03/2025","-1.25","1977","535","1912","1912","2002","1977"],["01/04/2025","-0.25","1972","193","1928","1928","1977","1972"],["02/04/2025","-1.37","1945","8753","1972","1923","1972","1945"],["03/04/2025","0.21","1949","2182","1953","1945","1945","1949"],["06/04/2025","0.82","1965","2083","1968","1911","1968","1965"],["07/04/2025","-1.53","1935","22720","1975","1926","1975","1935"],["08/04/2025","4.29","2018","2119","2018","2018","1935","2018"],["09/04/2025","-2.87","1960","12463","1964","1908","2018","1960"],["10/04/2025","-0.56","1949","18572","1960","1889","1960","1949"],["14/04/2025","-1.33","1923","5443","1979","1893","1949","1923"],["15/04/2025","-0.62","1911","10226","1941","1879","1923","1911"],["16/04/2025","2.41","1957","5891","1968","1949","1911","1957"],["17/04/2025","2.71","2010","7618","2037","2003","2003","2010"],["20/04/2025","1.99","2050","2112","2050","2050","2010","2050"],["21/04/2025","0","2050","82","2050","2050","2050","2050"],["22/04/2025","-1.27","2024","23561","2050","2002","2050","2024"],["23/04/2025","0.44","2033","11872","2050","2006","2024","2033"],["24/04/2025","0.2","2037","9409","2049","1970","2033","2037"],["27/04/2025","0","2037","61","2037","2037","2037","2037"],["28/04/2025","0.39","2045","4847","2049","2036","2037","2045"],["29/04/2025","-0.15","2042","38","1902","1902","2045","2042"],["04/05/2025","-2.2","1997","31590","2024","1982","2042","1997"],["05/05/2025","0.25","2002","5965","2002","2001","1997","2002"],["06/05/2025","4.9","2100","196449","2100","2000","2002","2100"],["07/05/2025","4","2184","86304","2230","2100","2100","2184"],["08/05/2025","-3.48","2108","205765","2180","2068","2140","2108"],["11/05/2025","-2.85","2048","26149","2050","2001","2108","2048"],["12/05/2025","-2.1","2005","130222","2134","2000","2048","2005"],["13/05/2025","0","2005","381","2005","2005","2005","2005"],["14/05/2025","0.1","2007","302","2015","2015","2005","2007"],["15/05/2025","-0.3","2001","93025","2051","1998","2051","2001"],["18/05/2025","0.35","2008","18011","2040","2000","2001","2008"],["19/05/2025","-0.25","2003","101531","2082","2000","2008","2003"],["20/05/2025","-0.15","2000","74313","2050","1962","2003","2000"],["21/05/2025","-0.45","1991","612752","2101","1971","2000","1991"],["22/05/2025","2.76","2046","236153","2099","1949","1949","2046"],["25/05/2025","2.98","2107","72274","2187","2011","2046","2107"],["26/05/2025","-2.42","2056","181687","2107","1964","2107","2056"],["27/05/2025","1.36","2084","48795","2110","2014","2056","2084"],["28/05/2025","-2.26","2037","285746","2191","2000","2084","2037"],["29/05/2025","-1.03","2016","83137","2145","1990","2145","2016"],["03/06/2025","2.33","2063","752","2148","2148","2148","2063"],["04/06/2025","-0.1","2061","14301","2137","2000","2063","2061"],["05/06/2025","-2.18","2016","17076","2048","2000","2061","2016"],["08/06/2025","-2.18","1972","49656","2016","1949","2016","1972"],["09/06/2025","2.13","2014","8196","2034","1970","1972","2014"],["10/06/2025","-0.45","2005","4530","2012","1950","1973","2005"],["11/06/2025","-0.3","1999","11617","2033","1964","2005","1999"],["12/06/2025","-1.1","1977","477","1909","1909","1999","1977"],["15/06/2025","0.61","1989","2267","2000","1909","1977","1989"],["16/06/2025","3.07","2050","95658","2074","1989","1989","2050"],["17/06/2025","0.2","2054","18159","2099","2000","2050","2054"],["18/06/2025","-0.1","2052","15448","2054","2042","2054","2052"],["19/06/2025","0.29","2058","8254","2064","2050","2052","2058"],["22/06/2025","3.01","2120","36894","2135","2059","2068","2120"],["23/06/2025","-4.25","2030","31478","2135","2014","2120","2030"],["24/06/2025","0.59","2042","14909","2090","2030","2030","2042"],["25/06/2025","2.11","2085","136934","2133","2046","2042","2085"],["26/06/2025","-1.25","2059","9061","2085","2058","2085","2059"],["29/06/2025","-0.05","2058","1914","2059","2058","2059","2058"],["30/06/2025","1.26","2084","250812","2134","2057","2058","2084"],["01/07/2025","-2.11","2040","118542","2084","2011","2084","2040"],["02/07/2025","1.37","2068","52904","2124","2052","2040","2068"],["03/07/2025","1.26","2094","105021","2131","2026","2068","2094"],["06/07/2025","-0.86","2076","18185","2130","2022","2094","2076"],["07/07/2025","1.06","2098","151219","2131","2057","2076","2098"],["08/07/2025","-2.96","2036","103283","2077","2022","2098","2036"],["09/07/2025","0.05","2037","15260","2128","2003","2032","2037"],["10/07/2025","-0.44","2028","23585","2072","1981","2037","2028"],["13/07/2025","0","2028","1480","2028","2028","2028","2028"],["14/07/2025","2.47","2078","27829","2122","2000","2028","2078"],["15/07/2025","0.63","2091","84126","2122","2062","2100","2091"],["16/07/2025","-2.63","2036","114323","2120","2000","2050","2036"],["17/07/2025","-0.39","2028","51703","2087","1982","2036","2028"],["20/07/2025","-0.15","2025","23042","2028","2024","2028","2025"],["21/07/2025","-0.64","2012","101902","2035","2000","2025","2012"],["22/07/2025","-0.2","2008","93272","2035","2000","2012","2008"],["23/07/2025","0","2008","32397","2028","2000","2008","2008"],["24/07/2025","-0.4","2000","207771","2025","2000","2008","2000"],["27/07/2025","2.6","2052","1810","2072","2000","2000","2052"],["28/07/2025","-0.05","2051","39875","2052","2000","2052","2051"],["29/07/2025","-2.34","2003","11416","2051","2000","2051","2003"],["30/07/2025","-0.1","2001","1340","2000","2000","2003","2001"],["31/07/2025","0.6","2013","38793","2035","2000","2001","2013"],["04/08/2025","3.43","2082","58633","2090","2053","2013","2082"],["05/08/2025","-1.49","2051","134577","2080","2050","2082","2051"],["06/08/2025","3.22","2117","112494","2120","2051","2051","2117"],["07/08/2025","5.53","2234","285478","2234","2126","2131","2234"],["10/08/2025","-0.4","2225","49948","2257","2070","2241","2225"],["11/08/2025","-1.12","2200","25412","2231","2151","2225","2200"],["12/08/2025","1.27","2228","5369","2247","2200","2200","2228"],["13/08/2025","-0.94","2207","287084","2249","2151","2228","2207"],["14/08/2025","0.45","2217","3281","2249","2151","2249","2217"],["17/08/2025","-0.45","2207","31100","2262","2198","2262","2207"],["18/08/2025","-0.95","2186","621","2141","2141","2207","2186"],["19/08/2025","-0.09","2184","6182","2197","2150","2186","2184"],["20/08/2025","-1.65","2148","79543","2174","2044","2184","2148"],["21/08/2025","-2.09","2103","8791","2148","2072","2148","2103"],["24/08/2025","2.23","2150","148198","2294","2100","2103","2150"],["25/08/2025","0.42","2159","3520","2193","2150","2150","2159"],["26/08/2025","3.52","2235","8112","2248","2159","2159","2235"],["27/08/2025","-1.66","2198","2462","2230","2190","2190","2198"],["28/08/2025","3.14","2267","8252","2291","2200","2200","2267"],["31/08/2025","-0.62","2253","7096","2267","2252","2267","2253"],["01/09/2025","-0.62","2239","13658","2262","2219","2262","2239"],["02/09/2025","-0.89","2219","79346","2242","2219","2239","2219"],["03/09/2025","-0.86","2200","7832","2207","2050","2219","2200"],["04/09/2025","-0.59","2187","8878","2204","2161","2200","2187"],["07/09/2025","0.05","2188","4136","2202","2187","2187","2188"],["08/09/2025","0.37","2196","85484","2290","2195","2188","2196"],["09/09/2025","0.73","2212","72701","2251","2126","2207","2212"],["10/09/2025","0","2212","11635","2212","2212","2212","2212"],["11/09/2025","-0.86","2193","956","2212","2172","2212","2193"],["14/09/2025","-1.96","2150","58476","2200","2092","2193","2150"],["15/09/2025","2.56","2205","11818","2249","2146","2150","2205"],["16/09/2025","-1.36","2175","18422","2217","2090","2205","2175"],["17/09/2025","-0.28","2169","12447","2186","2150","2175","2169"],["18/09/2025","1.48","2201","865567","2341","2180","2169","2201"],["21/09/2025","0.23","2206","219809","2325","2180","2246","2206"],["25/09/2025","1.09","2230","83356","2230","2200","2206","2230"],["28/09/2025","0.04","2231","385591","2345","2230","2230","2231"],["29/09/2025","-2.6","2173","33210","2231","2150","2231","2173"],["30/09/2025","-1.01","2151","67218","2185","2120","2173","2151"],["05/10/2025","2.7","2209","87869","2250","2153","2194","2209"],["08/10/2025","2.22","2258","26532","2294","2166","2253","2258"],["09/10/2025","-0.22","2253","183007","2363","2250","2300","2253"],["12/10/2025","1.24","2281","270417","2365","2253","2300","2281"],["15/10/2025","2.15","2330","17385","2359","2320","2327","2330"],["16/10/2025","-0.43","2320","73858","2353","2299","2330","2320"],["19/10/2025","-0.69","2304","81367","2321","2290","2320","2304"],["20/10/2025","1.56","2340","146966","2356","2300","2304","2340"],["21/10/2025","0.73","2357","515810","2371","2308","2340","2357"],["22/10/2025","-0.17","2353","163545","2371","2280","2357","2353"],["23/10/2025","0","2353","73643","2371","2310","2367","2353"],["26/10/2025","2.42","2410","482458","2449","2355","2353","2410"],["27/10/2025","0.12","2413","146710","2423","2397","2410","2413"],["28/10/2025","-0.46","2402","29499","2413","2350","2413","2402"],["29/10/2025","1.58","2440","457890","2495","2400","2400","2440"],["30/10/2025","5.45","2573","435254","2591","2464","2440","2573"],["02/11/2025","-0.89","2550","102553","2609","2550","2573","2550"],["03/11/2025","0.2","2555","145908","2650","2504","2550","2555"],["04/11/2025","-0.86","2533","28699","2606","2504","2555","2533"],["05/11/2025","-0.04","2532","57572","2570","2468","2533","2532"],["06/11/2025","-1.22","2501","58553","2698","2452","2532","2501"],["09/11/2025","-0.16","2497","11461","2521","2438","2501","2497"],["10/11/2025","0.32","2505","97042","2563","2494","2497","2505"],["11/11/2025","-2.55","2441","99154","2520","2417","2505","2441"],["12/11/2025","-0.78","2422","33139","2471","2351","2441","2422"],["13/11/2025","2.15","2474","44894","2500","2434","2422","2474"],["16/11/2025","0","2474","50793","2480","2467","2474","2474"],["17/11/2025","0","2474","1361","2474","2474","2474","2474"],["18/11/2025","0","2474","5072","2474","2474","2474","2474"],["19/11/2025","0.44","2485","65807","2488","2469","2474","2485"],["20/11/2025","-0.85","2464","431","2395","2395","2485","2464"],["23/11/2025","-1.1","2437","11038","2464","2425","2464","2437"],["24/11/2025","0.82","2457","15457","2489","2437","2437","2457"],["25/11/2025","-2.4","2398","316058","2499","2300","2457","2398"],["26/11/2025","-1.54","2361","383166","2388","2200","2398","2361"],["27/11/2025","-0.76","2343","171031","2390","2266","2390","2343"],["30/11/2025","-0.34","2335","54273","2359","2297","2343","2335"],["01/12/2025","0.69","2351","11780","2383","2334","2335","2351"],["02/12/2025","2.34","2406","228778","2450","2246","2351","2406"],["03/12/2025","0.54","2419","101152","2549","2335","2406","2419"],["04/12/2025","2.85","2488","147314","2505","2397","2419","2488"],["07/12/2025","0","2488","69092","2555","2477","2555","2488"],["08/12/2025","-1.85","2442","5420","2477","2437","2488","2442"],["09/12/2025","1.8","2486","42112","2554","2430","2442","2486"],["10/12/2025","0.16","2490","24354","2554","2379","2486","2490"],["11/12/2025","-0.8","2470","23189","2501","2402","2490","2470"],["14/12/2025","0","2470","939","2470","2470","2470","2470"],["15/12/2025","-0.93","2447","3034","2472","2347","2470","2447"],["16/12/2025","-6.01","2300","39837","2447","2300","2447","2300"],["17/12/2025","0.09","2302","101245","2380","2186","2300","2302"],["18/12/2025","-2.74","2239","39927","2349","2200","2302","2239"],["21/12/2025","-1.56","2204","15230","2204","2204","2239","2204"],["22/12/2025","1.91","2246","27465","2266","2188","2204","2246"],["23/12/2025","2.89","2311","75021","2336","2255","2292","2311"],["24/12/2025","0.87","2331","59923","2333","2287","2311","2331"],["25/12/2025","4.2","2429","276680","2436","2331","2331","2429"],["28/12/2025","1.44","2464","65530","2486","2420","2436","2464"],["29/12/2025","-1.46","2428","94237","2432","2400","2464","2428"],["30/12/2025","-0.37","2419","335912","2470","2258","2428","2419"],["31/12/2025","-1.28","2388","2483","2419","2380","2419","2388"],["01/01/2026","0.04","2389","23577","2436","2221","2388","2389"],["05/01/2026","1.21","2418","131544","2470","2400","2436","2418"],["06/01/2026","1.16","2446","290756","2450","2400","2418","2446"],["07/01/2026","-0.16","2442","65094","2496","2420","2496","2442"],["08/01/2026","0.66","2458","83227","2496","2410","2496","2458"],["12/01/2026","0.12","2468","385121","2500","2460","2500","2468"],["13/01/2026","-6.6","2305","317652","2550","2290","2516","2305"],["14/01/2026","0.09","2307","44733","2314","2300","2305","2307"],["15/01/2026","0.13","2310","69429","2317","2307","2307","2310"],["19/01/2026","-0.82","2310","422911","2334","2300","2329","2310"],["20/01/2026","0.65","2325","667847","2392","2310","2310","2325"],["21/01/2026","-1.46","2291","51625","2372","2270","2372","2291"],["22/01/2026","0.61","2305","2051","2336","2266","2291","2305"],["26/01/2026","-0.22","2299","77006","2300","2280","2300","2299"],["27/01/2026","-0.09","2297","7465","2345","2211","2299","2297"],["28/01/2026","-0.44","2287","6243","2336","2255","2297","2287"],["29/01/2026","-3.5","2207","51533","2301","2200","2255","2207"],["02/02/2026","1.35","2253","12596","2275","2215","2223","2253"],["03/02/2026","-0.84","2234","67714","2253","2212","2253","2234"],["04/02/2026","1.21","2261","24240","2279","2226","2234","2261"],["05/02/2026","1.68","2299","270012","2353","2228","2261","2299"],["09/02/2026","-2.77","2208","34507","2266","2182","2271","2208"],["10/02/2026","0.41","2217","31085","2219","2215","2208","2217"],["11/02/2026","-0.18","2213","273116","2221","2195","2217","2213"],["12/02/2026","-0.27","2207","206809","2212","2181","2213","2207"],["16/02/2026","-0.99","2203","316461","2225","2198","2225","2203"],["17/02/2026","-7.31","2042","640118","2230","2000","2230","2042"],["18/02/2026","0.88","2060","461132","2178","2060","2083","2060"],["19/02/2026","0.92","2079","176949","2130","2060","2102","2079"],["23/02/2026","5.43","2234","253395","2300","2149","2150","2234"],["24/02/2026","2.42","2288","539895","2346","2207","2234","2288"],["25/02/2026","-0.22","2283","67508","2335","2207","2335","2283"],["26/02/2026","-1.23","2255","580972","2366","2253","2283","2255"],["02/03/2026","2.94","2344","128500","2400","2291","2277","2344"],["04/03/2026","2.65","2406","446612","2448","2300","2344","2406"],["05/03/2026","0.67","2422","218557","2425","2398","2406","2422"],["09/03/2026","-2.11","2366","7998","2417","2301","2417","2366"],["10/03/2026","-1.94","2320","1900","2366","2301","2366","2320"],["11/03/2026","-2.59","2260","115146","2301","2251","2320","2260"],["12/03/2026","1.86","2302","106886","2320","2258","2260","2302"],["16/03/2026","-1.91","2257","69033","2306","2200","2301","2257"],["17/03/2026","1.64","2294","11905","2320","2256","2257","2294"],["18/03/2026","-0.35","2286","5601","2300","2235","2300","2286"],["19/03/2026","-0.74","2269","71136","2294","2240","2286","2269"],["23/03/2026","-1.51","2280","50971","2315","2260","2315","2280"],["24/03/2026","-0.44","2270","64084","2280","2270","2280","2270"],["25/03/2026","1.28","2299","33582","2310","2270","2270","2299"],["26/03/2026","-2.22","2248","16772","2322","2212","2322","2248"],["30/03/2026","-1.59","2231","36068","2259","2220","2267","2231"],["31/03/2026","-0.72","2215","32139","2231","2200","2231","2215"],["06/04/2026","3.44","2378","298718","2410","2299","2299","2378"],["09/04/2026","2.14","2429","608696","2547","2377","2378","2429"],["13/04/2026","1.34","2499","317945","2500","2466","2466","2499"],["14/04/2026","1.52","2537","239914","2550","2489","2499","2537"],["15/04/2026","-0.32","2529","28755","2529","2529","2537","2529"],["16/04/2026","-1.78","2484","25689","2500","2480","2529","2484"],["20/04/2026","3.68","2619","276963","2671","2526","2526","2619"],["23/04/2026","3.4","2708","307882","2774","2611","2619","2708"],["27/04/2026","-5.32","2579","230566","2724","2500","2724","2579"],["28/04/2026","3.88","2679","349720","2730","2594","2579","2679"],["29/04/2026","0.71","2698","246428","2759","2674","2679","2698"],["30/04/2026","3.08","2781","863141","2800","2749","2753","2781"],["04/05/2026","-0.14","2776","321653","2790","2700","2780","2776"],["05/05/2026","-5.08","2635","144980","2805","2600","2790","2635"],["06/05/2026","3.76","2734","116596","2754","2653","2661","2734"],["07/05/2026","3.15","2820","494690","2820","2650","2734","2820"],["11/05/2026","-1.61","2753","74196","2798","2740","2798","2753"],["12/05/2026","-5.63","2598","315595","2718","2588","2753","2598"],["13/05/2026","-2.16","2542","66268","2609","2499","2608","2542"],["14/05/2026","0.79","2562","9530","2590","2543","2555","2562"],["18/05/2026","-2.04","2547","60565","2653","2497","2600","2547"],["19/05/2026","-0.39","2537","21238","2560","2487","2547","2537"],["20/05/2026","-0.47","2525","67624","2540","2459","2537","2525"],["25/05/2026","3.21","2606","107732","2769","2474","2474","2606"],["26/05/2026","0.88","2629","29239","2670","2580","2619","2629"],["27/05/2026","0.3","2637","118882","2700","2517","2629","2637"],["28/05/2026","-0.53","2623","70432","2693","2520","2637","2623"],["01/06/2026","-1.22","2667","263883","2788","2616","2700","2667"],["02/06/2026","1.87","2717","29807","2848","2649","2667","2717"],["03/06/2026","2.1","2774","308297","2852","2704","2717","2774"],["04/06/2026","-0.29","2766","597805","2850","2731","2831","2766"],["08/06/2026","-2.9","2742","89021","2766","2689","2824","2742"],["09/06/2026","-1.02","2714","41330","2749","2693","2749","2714"],["10/06/2026","-1.55","2672","27764","2714","2619","2714","2672"],["11/06/2026","2.84","2748","212407","2826","2601","2672","2748"],["15/06/2026","-0.58","2723","86407","2797","2602","2797","2723"],["16/06/2026","-1.1","2693","174165","2852","2626","2723","2693"],["17/06/2026","-2.23","2633","43600","2748","2600","2748","2633"],["18/06/2026","0.49","2646","59202","2800","2579","2633","2646"],["22/06/2026","0.26","2698","101040","2790","2566","2691","2698"],["23/06/2026","-0.41","2687","24962","2754","2630","2698","2687"],["24/06/2026","1.6","2730","43812","2794","2687","2687","2730"],["25/06/2026","1.1","2760","56367","2785","2702","2730","2760"],["29/06/2026","2.5","2824","124527","2850","2735","2755","2824"],["30/06/2026","1.59","2869","11851","2954","2824","2954","2869"],["01/07/2026","-2.82","2788","72025","2928","2710","2928","2788"],["02/07/2026","-1.72","2740","193108","2845","2625","2845","2740"],["06/07/2026","-0.33","2745","82090","2849","2700","2754","2745"],["07/07/2026","-2.48","2677","33733","2745","2660","2745","2677"],["08/07/2026","-2.05","2622","102108","2677","2601","2677","2622"],["09/07/2026","-0.92","2598","29225","2622","2593","2622","2598"],["13/07/2026","-0.04","2597","344243","2660","2538","2545","2597"],["14/07/2026","1.54","2637","263096","2700","2564","2597","2637"],["15/07/2026","-1.59","2595","476852","2715","2593","2637","2595"],["16/07/2026","-5.55","2451","2255","2451","2451","2595","2451"],["20/07/2026","-0.43","2530","149228","2650","2530","2593","2530"],["21/07/2026","0.12","2533","89527","2600","2500","2582","2533"],["22/07/2026","-3.2","2452","79740","2543","2447","2533","2452"],["27/07/2026","-3.4","2361","113708","2420","2357","2444","2361"],["28/07/2026","1.27","2391","25780","2409","2315","2361","2391"],["29/07/2026","-1.09","2365","27032","2370","2322","2391","2365"],["30/07/2026","-1.48","2330","29780","2365","2330","2365","2330"],["03/08/2026","0.94","2261","4024","2350","2210","2240","2261"],["04/08/2026","-1.28","2232","107458","2400","2167","2278","2232"],["05/08/2026","-0.22","2227","6391","2255","2216","2232","2227"],["06/08/2026","6.83","2379","213012","2379","2182","2182","2379"],["10/08/2026","-1.81","2327","9378","2370","2205","2370","2327"],["11/08/2026","1.76","2368","15275","2373","2327","2327","2368"],["12/08/2026","-1.31","2337","5212","2356","2335","2368","2337"],["13/08/2026","-2.78","2272","3886","2337","2222","2337","2272"],["17/08/2026","-1.13","2194","7700","2219","2160","2219","2194"],["18/08/2026","-1.28","2166","36045","2200","2160","2194","2166"],["19/08/2026","0","2166","96517","2198","2140","2166","2166"],["20/08/2026","-2.17","2119","1799","2200","1999","2166","2119"],["24/08/2026","-0.92","2144","2658","2199","2130","2164","2144"],["25/08/2026","-3.08","2078","191631","2147","2060","2144","2078"],["26/08/2026","-1.11","2055","11980","2103","1999","2078","2055"],["27/08/2026","-1.22","2030","94600","2055","1999","2055","2030"],["31/08/2026","2.97","2114","205060","2150","2050","2053","2114"],["01/09/2026","-2.65","2058","341723","2199","2040","2157","2058"],["02/09/2026","0.92","2077","48094","2150","2066","2100","2077"]]

פרופדו

מספר נייר1188622סימולפרפדISINIL0011886228

קרנות נאמנות שמחזיקות בנייר

תוך-יומי חודש שלושה חודשים חצי שנה שנה שלוש שנים חמש שנים עשר שנים