זפירוס

לדף הבית - Funder.co.il

X

רקע כהה רקע בהיר

[["29/03/2023","0","1415","0","1415","1415","1415","1415"],["30/03/2023","3.89","1470","879356","1494","1316","1415","1470"],["02/04/2023","5.24","1547","844689","1626","1499","1470","1547"],["03/04/2023","3.1","1595","930999","1641","1560","1547","1595"],["04/04/2023","1.07","1612","940070","1730","1580","1595","1612"],["09/04/2023","3.47","1668","3336","1679","1644","1612","1668"],["10/04/2023","-0.3","1663","12525","1719","1652","1668","1663"],["13/04/2023","2.35","1702","16541","1702","1701","1663","1702"],["16/04/2023","2.88","1751","42927","1769","1736","1702","1751"],["17/04/2023","3.6","1814","5097","1816","1804","1751","1814"],["18/04/2023","2.92","1867","44521","1938","1865","1814","1867"],["19/04/2023","-0.96","1849","27185","1886","1831","1886","1849"],["20/04/2023","0.11","1851","11125","1856","1850","1849","1851"],["23/04/2023","0.05","1852","17221","1852","1851","1851","1852"],["24/04/2023","-0.16","1849","42027","1908","1833","1852","1849"],["27/04/2023","1.51","1877","3003","1877","1877","1849","1877"],["30/04/2023","0.69","1890","2140","1896","1892","1877","1890"],["01/05/2023","1.01","1909","7636","1909","1909","1909","1909"],["02/05/2023","-1","1890","9998","1890","1890","1909","1890"],["03/05/2023","-2.38","1845","16605","1860","1833","1890","1845"],["04/05/2023","-2.01","1808","21228","1863","1790","1863","1808"],["07/05/2023","0.5","1817","9994","1817","1817","1808","1817"],["08/05/2023","-0.77","1803","117274","1817","1799","1817","1803"],["09/05/2023","1.66","1833","24653","1839","1819","1803","1833"],["10/05/2023","0.98","1851","259546","1920","1835","1833","1851"],["11/05/2023","0.05","1852","38145","1879","1851","1851","1852"],["14/05/2023","3.67","1920","274597","1968","1857","1871","1920"],["15/05/2023","1.46","1948","133465","1977","1922","1972","1948"],["16/05/2023","-2.05","1908","129264","1989","1901","1989","1908"],["17/05/2023","-1.05","1888","41121","1908","1884","1908","1888"],["18/05/2023","0.95","1906","62770","2058","1869","1888","1906"],["21/05/2023","-0.94","1888","116499","1916","1887","1906","1888"],["22/05/2023","-1.06","1868","300469","1883","1860","1888","1868"],["23/05/2023","0.8","1883","159253","2035","1883","1868","1883"],["24/05/2023","1.01","1902","313652","2015","1900","1883","1902"],["28/05/2023","-1.31","1877","328383","1976","1873","1902","1877"],["29/05/2023","-0.37","1870","131212","2012","1869","1877","1870"],["30/05/2023","1.66","1901","138774","1998","1833","1870","1901"],["31/05/2023","2.26","1944","30092","2048","1937","2048","1944"],["01/06/2023","-7.25","1803","10334105","2025","1803","2025","1803"],["04/06/2023","-0.5","1794","139397","1820","1750","1803","1794"],["06/06/2023","-2.35","1700","512585","1734","1700","1700","1700"],["07/06/2023","0.88","1715","127057","1746","1700","1700","1715"],["08/06/2023","-0.29","1710","19439","1720","1700","1715","1710"],["11/06/2023","1.23","1731","96245","1748","1697","1710","1731"],["12/06/2023","-0.23","1727","345564","1790","1701","1731","1727"],["13/06/2023","1.22","1748","119491","1783","1721","1750","1748"],["14/06/2023","3.55","1810","865883","1853","1721","1754","1810"],["15/06/2023","9.72","1986","1125930","1987","1830","1835","1986"],["18/06/2023","3.22","2050","662766","2078","1957","1986","2050"],["19/06/2023","2.68","2105","1225197","2126","2036","2078","2105"],["20/06/2023","0.52","2116","546124","2166","2103","2105","2116"],["21/06/2023","-3.73","2037","248583","2145","2009","2145","2037"],["22/06/2023","-5.35","1928","167580","2033","1889","2017","1928"],["25/06/2023","4.88","2022","302259","2077","1847","1928","2022"],["26/06/2023","1.34","2049","217796","2100","1955","2022","2049"],["27/06/2023","-1.76","2013","136277","2069","1936","2049","2013"],["28/06/2023","-2.14","1970","164878","2035","1932","2013","1970"],["02/07/2023","2.15","2045","438715","2152","2002","2002","2045"],["03/07/2023","0.68","2059","817133","2125","2015","2045","2059"],["04/07/2023","2.77","2116","1005184","2148","2029","2059","2116"],["05/07/2023","1.51","2148","2202168","2187","2072","2145","2148"],["06/07/2023","-7.82","1980","10554182","2178","1980","2169","1980"],["09/07/2023","-3.79","1905","424706","1990","1897","1990","1905"],["10/07/2023","0.31","1911","132917","1951","1907","1931","1911"],["11/07/2023","2.35","1956","310282","2016","1911","1911","1956"],["12/07/2023","1.43","1984","658489","1999","1921","1956","1984"],["13/07/2023","1.41","2012","981282","2062","1942","1984","2012"],["16/07/2023","1.29","2038","730072","2099","1980","2012","2038"],["17/07/2023","-4.76","1941","1084647","2077","1939","2038","1941"],["18/07/2023","0.93","1959","1828689","1981","1941","1941","1959"],["19/07/2023","4.44","2046","394268","2056","1959","1959","2046"],["20/07/2023","-1.81","2009","394806","2110","1980","2046","2009"],["23/07/2023","2.59","2061","499745","2077","1927","2009","2061"],["24/07/2023","-4.8","1962","815378","2086","1949","2050","1962"],["25/07/2023","-5.25","1859","1635141","1962","1750","1962","1859"],["26/07/2023","2.26","1901","2312985","1926","1821","1880","1901"],["30/07/2023","-2.52","1853","205237","1964","1835","1901","1853"],["31/07/2023","2.54","1900","547065","1948","1832","1853","1900"],["01/08/2023","-0.05","1899","349993","1931","1881","1900","1899"],["02/08/2023","-2.47","1852","398836","1956","1830","1899","1852"],["03/08/2023","-4.43","1770","12486652","1845","1770","1852","1770"],["06/08/2023","-3.33","1711","393922","1812","1700","1805","1711"],["07/08/2023","2.1","1747","791725","1759","1672","1711","1747"],["08/08/2023","0.86","1762","2404453","1809","1723","1747","1762"],["09/08/2023","1.87","1795","1677089","1804","1724","1762","1795"],["10/08/2023","-0.89","1779","185289","1824","1710","1795","1779"],["13/08/2023","-0.9","1763","260086","1819","1745","1779","1763"],["14/08/2023","-3.06","1709","203526","1780","1701","1763","1709"],["15/08/2023","4.33","1783","1162479","1800","1700","1709","1783"],["16/08/2023","1.46","1809","570233","1822","1783","1783","1809"],["17/08/2023","1.11","1829","691785","1882","1768","1809","1829"],["20/08/2023","-0.77","1815","480902","1899","1800","1829","1815"],["21/08/2023","0.5","1824","546046","1860","1758","1815","1824"],["22/08/2023","-0.44","1816","805342","1910","1797","1811","1816"],["23/08/2023","-0.11","1814","540395","1830","1796","1816","1814"],["24/08/2023","0.11","1816","567282","1830","1799","1801","1816"],["27/08/2023","-4.35","1737","341808","1860","1723","1816","1737"],["28/08/2023","1.9","1770","528977","1792","1737","1737","1770"],["29/08/2023","2.2","1809","1354185","1818","1745","1745","1809"],["30/08/2023","-0.88","1793","537806","1845","1785","1809","1793"],["31/08/2023","10.15","1975","7981354","1990","1806","1807","1975"],["03/09/2023","6.38","2101","535728","2114","1975","1975","2101"],["04/09/2023","-3.19","2034","760327","2129","2000","2101","2034"],["05/09/2023","-1.92","1995","886270","2116","1981","2034","1995"],["06/09/2023","-3.36","1928","904996","1978","1905","1975","1928"],["07/09/2023","-4.3","1845","12047559","1922","1845","1928","1845"],["10/09/2023","-2.22","1804","187322","1851","1784","1845","1804"],["11/09/2023","0.11","1806","302882","1842","1790","1804","1806"],["12/09/2023","-0.66","1794","269748","1863","1783","1806","1794"],["13/09/2023","-0.89","1778","192620","1794","1759","1794","1778"],["14/09/2023","2.08","1815","354673","1834","1778","1778","1815"],["18/09/2023","-0.77","1801","370834","1822","1775","1815","1801"],["19/09/2023","0","1801","225120","1827","1800","1801","1801"],["20/09/2023","-1","1783","156941","1833","1762","1801","1783"],["21/09/2023","-7.85","1643","465841","1783","1622","1783","1643"],["26/09/2023","1.22","1663","818403","1678","1593","1643","1663"],["27/09/2023","2.22","1700","594243","1712","1649","1663","1700"],["28/09/2023","3.88","1766","950955","1824","1680","1700","1766"],["01/10/2023","-1.76","1735","115948","1778","1724","1766","1735"],["02/10/2023","-6.92","1615","399934","1731","1603","1735","1615"],["03/10/2023","-3.22","1563","157460","1634","1552","1615","1563"],["04/10/2023","-7.81","1441","558590","1541","1422","1541","1441"],["05/10/2023","-2.78","1401","389252","1441","1401","1441","1401"],["08/10/2023","-8.85","1277","406560","1315","1241","1300","1277"],["09/10/2023","2.51","1309","1146340","1355","1234","1277","1309"],["10/10/2023","5.88","1386","559959","1422","1321","1327","1386"],["11/10/2023","2.16","1416","1721373","1481","1325","1386","1416"],["12/10/2023","3.88","1471","334477","1489","1391","1430","1471"],["15/10/2023","0.14","1473","812627","1500","1383","1456","1473"],["16/10/2023","4.34","1537","279754","1557","1473","1473","1537"],["17/10/2023","0.98","1552","810017","1585","1508","1537","1552"],["18/10/2023","-4.77","1478","393198","1574","1460","1574","1478"],["19/10/2023","-5.89","1391","423676","1503","1384","1478","1391"],["22/10/2023","-1.58","1369","393867","1409","1351","1391","1369"],["23/10/2023","-2.99","1328","587467","1389","1308","1369","1328"],["24/10/2023","2.33","1359","675299","1377","1300","1328","1359"],["25/10/2023","0.15","1361","256385","1408","1339","1359","1361"],["26/10/2023","0.59","1369","391840","1402","1314","1342","1369"],["29/10/2023","0.51","1376","328543","1398","1358","1361","1376"],["30/10/2023","-1.67","1353","446130","1409","1320","1380","1353"],["31/10/2023","-2.96","1313","583124","1372","1284","1372","1313"],["01/11/2023","-4.19","1258","468061","1322","1241","1313","1258"],["02/11/2023","6.76","1343","13650084","1343","1249","1258","1343"],["05/11/2023","4.32","1401","288607","1420","1342","1343","1401"],["06/11/2023","4.28","1461","879205","1478","1385","1385","1461"],["07/11/2023","5","1534","498210","1558","1465","1465","1534"],["08/11/2023","5.35","1616","293649","1633","1509","1564","1616"],["09/11/2023","0.25","1620","310315","1701","1594","1616","1620"],["12/11/2023","-8.83","1477","146507","1610","1458","1610","1477"],["13/11/2023","-3.59","1424","138827","1448","1399","1446","1424"],["14/11/2023","2.39","1458","110086","1495","1413","1424","1458"],["15/11/2023","6.38","1551","358496","1589","1415","1458","1551"],["16/11/2023","2.51","1590","161146","1625","1560","1573","1590"],["19/11/2023","-0.31","1585","68143","1605","1568","1590","1585"],["20/11/2023","3.03","1633","312858","1717","1585","1585","1633"],["21/11/2023","-0.55","1624","261036","1683","1608","1633","1624"],["22/11/2023","8.37","1760","2028350","1769","1564","1624","1760"],["23/11/2023","-1.88","1727","248611","1760","1654","1760","1727"],["26/11/2023","-1.16","1707","65764","1749","1680","1727","1707"],["27/11/2023","-3.34","1650","682683","1706","1622","1680","1650"],["28/11/2023","-3.76","1588","221927","1741","1565","1650","1588"],["29/11/2023","1.83","1617","435592","1645","1560","1588","1617"],["30/11/2023","-2.97","1569","271518","1627","1552","1617","1569"],["03/12/2023","-0.06","1568","91770","1582","1546","1569","1568"],["04/12/2023","-1.53","1544","72115","1611","1500","1568","1544"],["05/12/2023","-2.53","1505","447120","1544","1497","1544","1505"],["06/12/2023","2.72","1546","142993","1550","1484","1484","1546"],["07/12/2023","1.03","1562","158399","1619","1515","1546","1562"],["10/12/2023","-2.62","1521","77944","1534","1506","1562","1521"],["11/12/2023","-3.35","1470","107267","1523","1460","1521","1470"],["12/12/2023","3.06","1515","246106","1524","1450","1470","1515"],["13/12/2023","1.58","1539","125243","1559","1515","1515","1539"],["14/12/2023","2.92","1584","72001","1603","1547","1547","1584"],["17/12/2023","2.84","1629","135228","1642","1603","1603","1629"],["18/12/2023","-2.15","1594","251825","1629","1590","1629","1594"],["19/12/2023","5.14","1676","442659","1716","1596","1594","1676"],["20/12/2023","5.49","1768","419663","1810","1715","1718","1768"],["21/12/2023","-0.45","1760","335224","1779","1694","1768","1760"],["24/12/2023","1.14","1780","107336","1799","1760","1760","1780"],["25/12/2023","1.46","1806","121068","1826","1780","1780","1806"],["26/12/2023","0.83","1821","199962","1884","1786","1806","1821"],["27/12/2023","2.47","1866","272771","1895","1807","1821","1866"],["28/12/2023","-2.09","1827","625329","1926","1790","1866","1827"],["31/12/2023","0.6","1838","263936","1882","1827","1827","1838"],["01/01/2024","0.22","1842","303708","1857","1803","1838","1842"],["02/01/2024","6.73","1966","691001","2099","1826","1842","1966"],["03/01/2024","-1.32","1940","189328","1989","1881","1966","1940"],["04/01/2024","5.67","2050","756452","2061","1940","1940","2050"],["07/01/2024","0.49","2060","278770","2097","2011","2050","2060"],["08/01/2024","-0.87","2042","521292","2117","2008","2060","2042"],["09/01/2024","-5","1940","342043","2069","1929","2042","1940"],["10/01/2024","-3.76","1867","162867","1920","1850","1913","1867"],["11/01/2024","-1.87","1832","291273","1902","1814","1893","1832"],["14/01/2024","3.88","1903","94132","1933","1822","1832","1903"],["15/01/2024","-1.63","1872","132856","1907","1844","1907","1872"],["16/01/2024","-1.71","1840","204393","1869","1822","1851","1840"],["17/01/2024","4.13","1916","571497","1929","1791","1840","1916"],["18/01/2024","2.04","1955","495677","2070","1916","1916","1955"],["21/01/2024","-5.12","1855","260456","1955","1838","1955","1855"],["22/01/2024","-0.54","1845","491914","1974","1827","1855","1845"],["23/01/2024","-2.44","1800","360359","1845","1774","1845","1800"],["24/01/2024","0.83","1815","449225","1886","1772","1800","1815"],["25/01/2024","4.52","1897","366403","1909","1802","1815","1897"],["28/01/2024","4.27","1978","370724","1979","1893","1897","1978"],["29/01/2024","-0.96","1959","365273","2042","1930","1978","1959"],["30/01/2024","-5.05","1860","300343","1941","1832","1959","1860"],["31/01/2024","0.75","1874","372202","1958","1860","1860","1874"],["01/02/2024","1.12","1895","1765031","1895","1794","1874","1895"],["04/02/2024","-2.27","1852","421249","1895","1841","1895","1852"],["05/02/2024","0.16","1855","284763","1890","1798","1852","1855"],["06/02/2024","-0.43","1847","318016","1928","1832","1855","1847"],["07/02/2024","2.6","1895","434797","1930","1802","1847","1895"],["08/02/2024","-1.53","1866","263530","1941","1854","1895","1866"],["11/02/2024","-1.55","1837","195934","1889","1828","1866","1837"],["12/02/2024","4.14","1913","201875","1958","1837","1837","1913"],["13/02/2024","-0.21","1909","531670","2009","1860","1913","1909"],["14/02/2024","-1.36","1883","400758","1917","1851","1909","1883"],["15/02/2024","1.43","1910","323522","1969","1851","1902","1910"],["18/02/2024","0.16","1913","200549","1969","1858","1910","1913"],["19/02/2024","-0.52","1903","195965","1923","1878","1913","1903"],["20/02/2024","1.21","1926","177002","1968","1900","1903","1926"],["21/02/2024","-0.93","1908","969099","1926","1869","1926","1908"],["22/02/2024","-0.63","1896","184146","1914","1846","1908","1896"],["25/02/2024","0.74","1910","93415","1951","1896","1896","1910"],["26/02/2024","-1.15","1888","184947","1913","1864","1910","1888"],["28/02/2024","-1.48","1860","995774","1914","1845","1888","1860"],["29/02/2024","-0.48","1851","191190","1921","1823","1860","1851"],["03/03/2024","0.81","1866","961461","1935","1839","1935","1866"],["04/03/2024","2.52","1913","251129","1925","1862","1866","1913"],["05/03/2024","-0.94","1895","237709","1972","1875","1913","1895"],["06/03/2024","-1.64","1864","168255","1899","1850","1895","1864"],["07/03/2024","-1.98","1827","80829","1870","1826","1864","1827"],["10/03/2024","-1.64","1797","83953","1826","1792","1827","1797"],["11/03/2024","-3.39","1736","298484","1797","1715","1797","1736"],["12/03/2024","-1.96","1702","161962","1752","1695","1736","1702"],["13/03/2024","-0.53","1693","142382","1709","1679","1702","1693"],["14/03/2024","-0.53","1684","626838","1726","1654","1693","1684"],["17/03/2024","0.12","1686","61418","1702","1676","1684","1686"],["18/03/2024","-0.36","1680","108936","1686","1676","1686","1680"],["19/03/2024","1.43","1704","166791","1722","1670","1680","1704"],["20/03/2024","4.52","1781","406210","1795","1675","1704","1781"],["21/03/2024","0.28","1786","234255","1800","1776","1781","1786"],["25/03/2024","-0.9","1770","158719","1786","1752","1786","1770"],["26/03/2024","-1.19","1749","439647","1789","1728","1770","1749"],["27/03/2024","-0.17","1746","167691","1783","1738","1773","1746"],["28/03/2024","-0.8","1732","961397","1770","1717","1770","1732"],["31/03/2024","-2.71","1685","136609","1710","1663","1663","1685"],["01/04/2024","-2.08","1650","500735","1685","1642","1685","1650"],["02/04/2024","-5.15","1565","468082","1650","1523","1650","1565"],["03/04/2024","-1.73","1538","329642","1575","1530","1565","1538"],["04/04/2024","-1.82","1510","719612","1538","1489","1538","1510"],["07/04/2024","0.66","1520","164291","1536","1503","1510","1520"],["08/04/2024","0.26","1524","287706","1587","1504","1520","1524"],["09/04/2024","-4.07","1462","214893","1524","1451","1524","1462"],["10/04/2024","-4.24","1400","301779","1466","1396","1462","1400"],["11/04/2024","-3.71","1348","327483","1415","1334","1400","1348"],["14/04/2024","-1.93","1322","244640","1348","1308","1348","1322"],["15/04/2024","-0.76","1312","369813","1353","1309","1340","1312"],["16/04/2024","1.07","1326","809919","1350","1312","1312","1326"],["17/04/2024","0.15","1328","435564","1342","1305","1326","1328"],["18/04/2024","0","1328","545247","1339","1285","1328","1328"],["21/04/2024","-3.01","1288","1928861","1351","1263","1328","1288"],["24/04/2024","0.47","1294","1210115","1329","1283","1288","1294"],["25/04/2024","-0.39","1289","2427635","1330","1283","1312","1289"],["30/04/2024","3.65","1336","1977330","1349","1252","1289","1336"],["01/05/2024","2.4","1368","3553151","1399","1314","1336","1368"],["02/05/2024","6.29","1454","22210711","1454","1352","1368","1454"],["05/05/2024","0.21","1457","420175","1493","1441","1461","1457"],["06/05/2024","-3.98","1399","715683","1472","1391","1457","1399"],["07/05/2024","1.14","1415","750020","1440","1372","1405","1415"],["08/05/2024","-0.14","1413","96368","1425","1403","1415","1413"],["09/05/2024","-0.99","1399","113802","1432","1371","1432","1399"],["12/05/2024","0.64","1408","141416","1427","1386","1399","1408"],["15/05/2024","0.21","1411","290473","1451","1380","1427","1411"],["16/05/2024","-0.78","1400","297895","1420","1371","1392","1400"],["19/05/2024","-0.29","1396","64462","1418","1389","1400","1396"],["20/05/2024","2.08","1425","557527","1450","1354","1396","1425"],["21/05/2024","-0.77","1414","189403","1452","1397","1452","1414"],["22/05/2024","0.14","1416","40688","1437","1405","1414","1416"],["23/05/2024","1.06","1431","35408","1445","1414","1416","1431"],["26/05/2024","1.05","1446","92311","1504","1419","1431","1446"],["27/05/2024","0.62","1455","176013","1504","1437","1446","1455"],["28/05/2024","1.17","1472","202433","1498","1437","1455","1472"],["29/05/2024","0.41","1478","90771","1489","1414","1472","1478"],["30/05/2024","1.08","1494","92487","1510","1464","1478","1494"],["02/06/2024","0.54","1502","54350","1600","1475","1494","1502"],["03/06/2024","2.13","1534","145145","1541","1483","1502","1534"],["04/06/2024","-0.07","1533","118057","1600","1492","1534","1533"],["05/06/2024","-0.59","1524","70498","1548","1490","1533","1524"],["06/06/2024","-0.66","1514","116604","1524","1484","1524","1514"],["09/06/2024","-0.79","1502","100709","1563","1450","1514","1502"],["10/06/2024","-0.6","1493","445186","1563","1427","1502","1493"],["13/06/2024","2.01","1523","73870","1540","1490","1540","1523"],["16/06/2024","0","1523","59692","1524","1519","1523","1523"],["17/06/2024","-0.39","1517","132942","1523","1489","1523","1517"],["18/06/2024","-2.04","1486","289068","1539","1455","1539","1486"],["19/06/2024","-3.03","1441","817149","1507","1365","1486","1441"],["20/06/2024","-3.19","1395","311862","1498","1338","1469","1395"],["23/06/2024","-0.65","1386","29651","1395","1373","1395","1386"],["24/06/2024","2.24","1417","91211","1440","1365","1386","1417"],["25/06/2024","-1.2","1400","51048","1401","1399","1417","1400"],["26/06/2024","-0.43","1394","46337","1401","1357","1400","1394"],["27/06/2024","0.14","1396","14224","1401","1370","1401","1396"],["01/07/2024","0.79","1404","35870","1425","1375","1420","1404"],["02/07/2024","-6.41","1314","4170302","1365","1303","1404","1314"],["03/07/2024","-4.64","1253","89452","1314","1230","1314","1253"],["04/07/2024","0.56","1260","192674","1318","1223","1253","1260"],["07/07/2024","5.32","1327","51291","1330","1260","1260","1327"],["08/07/2024","-3.01","1287","43595","1330","1255","1327","1287"],["09/07/2024","-2.72","1252","51958","1275","1245","1287","1252"],["10/07/2024","-0.88","1241","28829","1243","1238","1252","1241"],["11/07/2024","0.81","1251","16300","1257","1239","1241","1251"],["14/07/2024","-2.32","1222","18847","1243","1211","1251","1222"],["15/07/2024","-6.46","1143","196852","1223","1120","1222","1143"],["16/07/2024","-0.96","1132","439737","1167","1094","1143","1132"],["17/07/2024","1.5","1149","53591","1161","1124","1132","1149"],["18/07/2024","1.48","1166","61380","1170","1145","1149","1166"],["21/07/2024","-0.17","1164","19513","1170","1151","1166","1164"],["22/07/2024","3.44","1204","366361","1225","1157","1164","1204"],["23/07/2024","3.49","1246","160216","1264","1202","1204","1246"],["24/07/2024","3.37","1288","63009","1313","1225","1246","1288"],["25/07/2024","-1.01","1275","930202","1313","1248","1288","1275"],["28/07/2024","-2.12","1248","51989","1251","1233","1275","1248"],["29/07/2024","-0.48","1242","48716","1275","1199","1248","1242"],["30/07/2024","2.17","1269","77831","1279","1231","1242","1269"],["31/07/2024","2.36","1299","60670","1306","1269","1269","1299"],["01/08/2024","-5.31","1230","971894","1308","1230","1299","1230"],["04/08/2024","-1.54","1211","24648","1237","1207","1230","1211"],["05/08/2024","-0.83","1201","11465","1211","1195","1211","1201"],["06/08/2024","2.41","1230","84142","1245","1213","1201","1230"],["07/08/2024","1.14","1244","26817","1247","1218","1218","1244"],["08/08/2024","-0.4","1239","21624","1250","1231","1244","1239"],["11/08/2024","1.13","1253","27505","1259","1239","1239","1253"],["12/08/2024","-0.08","1252","12292","1259","1240","1253","1252"],["14/08/2024","-0.64","1244","23806","1264","1234","1252","1244"],["15/08/2024","0.08","1245","78157","1262","1208","1244","1245"],["18/08/2024","-0.4","1240","30980","1251","1229","1245","1240"],["19/08/2024","0.16","1242","206014","1248","1228","1240","1242"],["20/08/2024","0.32","1246","32493","1257","1238","1242","1246"],["21/08/2024","0.16","1248","13787","1276","1234","1246","1248"],["22/08/2024","-0.64","1240","11843","1248","1239","1248","1240"],["25/08/2024","1.21","1255","1945","1258","1240","1240","1255"],["26/08/2024","2.87","1291","214179","1298","1255","1255","1291"],["27/08/2024","-1.63","1270","20544","1291","1266","1291","1270"],["28/08/2024","2.13","1297","48420","1305","1270","1270","1297"],["29/08/2024","0","1297","22939","1300","1269","1297","1297"],["01/09/2024","0","1297","3333","1297","1297","1297","1297"],["02/09/2024","-2","1271","7844","1297","1265","1297","1271"],["03/09/2024","1.57","1291","94879","1295","1263","1271","1291"],["04/09/2024","-0.39","1286","20606","1294","1260","1291","1286"],["05/09/2024","0.08","1287","47666","1308","1256","1286","1287"],["10/09/2024","-2.55","1259","15229","1292","1252","1292","1259"],["11/09/2024","-0.08","1258","25299","1320","1231","1259","1258"],["12/09/2024","0.48","1264","17870","1272","1241","1258","1264"],["15/09/2024","-3.09","1225","11544","1264","1208","1264","1225"],["16/09/2024","-2.78","1191","77411","1225","1184","1225","1191"],["17/09/2024","-1.26","1176","19163","1191","1156","1191","1176"],["18/09/2024","-2.81","1143","23451","1176","1132","1176","1143"],["19/09/2024","3.59","1184","59449","1201","1140","1143","1184"],["22/09/2024","-0.76","1175","24762","1195","1131","1184","1175"],["23/09/2024","0","1175","22321","1182","1159","1175","1175"],["24/09/2024","2.55","1205","268599","1241","1175","1175","1205"],["25/09/2024","2.24","1232","33423","1255","1199","1205","1232"],["26/09/2024","1.79","1254","27741","1262","1232","1232","1254"],["29/09/2024","0.64","1262","24643","1271","1253","1254","1262"],["30/09/2024","1.82","1285","50077","1300","1262","1262","1285"],["01/10/2024","-3.35","1242","49867","1285","1219","1268","1242"],["06/10/2024","-2.82","1207","34596","1242","1177","1242","1207"],["07/10/2024","-2.4","1178","49590","1207","1151","1207","1178"],["08/10/2024","-1.78","1157","21260","1184","1135","1178","1157"],["09/10/2024","-2.68","1126","49830","1145","1120","1142","1126"],["10/10/2024","-4.17","1079","110137","1138","1071","1126","1079"],["13/10/2024","-1.11","1067","60726","1079","1062","1079","1067"],["14/10/2024","1.69","1085","61163","1106","1049","1067","1085"],["15/10/2024","-0.92","1075","57966","1088","1053","1085","1075"],["20/10/2024","0","1075","23305","1076","1071","1075","1075"],["21/10/2024","0.19","1077","122341","1089","1055","1075","1077"],["22/10/2024","-0.28","1074","112799","1085","1061","1077","1074"],["27/10/2024","0.47","1079","88891","1090","1073","1074","1079"],["28/10/2024","1.95","1100","91831","1103","1073","1079","1100"],["29/10/2024","3.64","1140","120440","1152","1094","1100","1140"],["30/10/2024","-1.05","1128","33276","1150","1098","1140","1128"],["31/10/2024","4.43","1178","207223","1184","1086","1128","1178"],["03/11/2024","-0.34","1174","45102","1181","1167","1178","1174"],["04/11/2024","1.96","1197","81243","1202","1168","1174","1197"],["05/11/2024","2.76","1230","230162","1242","1197","1197","1230"],["06/11/2024","-6.42","1151","170857","1230","1141","1230","1151"],["07/11/2024","-4.34","1101","2254808","1135","1084","1151","1101"],["10/11/2024","-0.18","1099","50799","1121","1082","1101","1099"],["11/11/2024","4.19","1145","513448","1152","1098","1099","1145"],["12/11/2024","-0.87","1135","123447","1145","1113","1145","1135"],["13/11/2024","6.7","1211","126460","1231","1135","1135","1211"],["14/11/2024","1.57","1230","1083127","1238","1210","1211","1230"],["17/11/2024","6.5","1310","113625","1322","1227","1230","1310"],["18/11/2024","1.68","1332","217948","1369","1299","1310","1332"],["19/11/2024","-0.45","1326","160240","1344","1303","1332","1326"],["20/11/2024","0.6","1334","101369","1346","1314","1326","1334"],["21/11/2024","-1.57","1313","53781","1334","1301","1334","1313"],["24/11/2024","-0.3","1309","27224","1309","1308","1313","1309"],["25/11/2024","1.6","1330","47835","1338","1309","1309","1330"],["26/11/2024","0.08","1331","36855","1340","1329","1330","1331"],["27/11/2024","0.45","1337","56765","1375","1325","1331","1337"],["28/11/2024","-0.45","1331","43495","1347","1317","1337","1331"],["01/12/2024","0.45","1337","107754","1348","1315","1331","1337"],["02/12/2024","-0.3","1333","55298","1346","1320","1337","1333"],["03/12/2024","-0.23","1330","30005","1380","1324","1333","1330"],["04/12/2024","0.15","1332","75940","1380","1319","1330","1332"],["05/12/2024","0.15","1334","21283","1379","1330","1332","1334"],["08/12/2024","0.15","1336","78292","1375","1325","1334","1336"],["09/12/2024","-2.69","1300","357766","1380","1193","1336","1300"],["10/12/2024","-0.38","1295","454429","1318","1191","1300","1295"],["11/12/2024","-7.57","1197","457847","1307","1191","1295","1197"],["12/12/2024","0.25","1200","471289","1246","1192","1197","1200"],["15/12/2024","2","1224","10004","1228","1200","1200","1224"],["16/12/2024","-1.63","1204","353372","1244","1181","1224","1204"],["17/12/2024","2.16","1230","122507","1247","1198","1204","1230"],["18/12/2024","5.12","1293","284712","1318","1230","1230","1293"],["19/12/2024","-4.18","1239","67959","1293","1234","1293","1239"],["22/12/2024","7.75","1335","207487","1372","1266","1266","1335"],["23/12/2024","18.73","1585","594587","1594","1364","1364","1585"],["24/12/2024","7.89","1710","681840","1844","1619","1619","1710"],["25/12/2024","-4.74","1629","571042","1715","1460","1715","1629"],["26/12/2024","-2.82","1583","310607","1700","1535","1664","1583"],["29/12/2024","0.38","1589","59025","1637","1574","1583","1589"],["30/12/2024","-0.63","1579","59628","1591","1563","1589","1579"],["31/12/2024","5.76","1670","234872","1689","1572","1579","1670"],["01/01/2025","-1.56","1644","111247","1709","1622","1706","1644"],["02/01/2025","-1.22","1624","65391","1659","1611","1644","1624"],["05/01/2025","3.94","1688","56626","1716","1624","1624","1688"],["06/01/2025","0.53","1697","194088","1745","1681","1688","1697"],["07/01/2025","-1.77","1667","221317","1734","1639","1734","1667"],["08/01/2025","-3.42","1610","132057","1703","1602","1703","1610"],["09/01/2025","-1.3","1589","159635","1645","1532","1645","1589"],["12/01/2025","-6.17","1491","136092","1622","1477","1622","1491"],["13/01/2025","-6.44","1395","169835","1514","1381","1475","1395"],["14/01/2025","1.15","1411","95753","1438","1382","1425","1411"],["15/01/2025","2.83","1451","109756","1470","1411","1411","1451"],["16/01/2025","1.79","1477","87936","1495","1437","1451","1477"],["19/01/2025","6.09","1567","138595","1588","1476","1477","1567"],["20/01/2025","0.45","1574","112108","1593","1525","1567","1574"],["21/01/2025","-0.89","1560","90777","1589","1537","1574","1560"],["22/01/2025","-2.88","1515","55564","1594","1502","1594","1515"],["23/01/2025","-1.65","1490","40863","1520","1470","1515","1490"],["26/01/2025","4.43","1556","28230","1574","1505","1522","1556"],["27/01/2025","-1.86","1527","59517","1564","1500","1564","1527"],["28/01/2025","0.92","1541","47284","1559","1511","1559","1541"],["29/01/2025","-1.75","1514","31532","1555","1479","1541","1514"],["30/01/2025","-3.37","1463","53059","1514","1455","1514","1463"],["02/02/2025","-1.57","1440","20521","1490","1416","1463","1440"],["03/02/2025","-1.32","1421","38382","1440","1379","1440","1421"],["04/02/2025","3.45","1470","89382","1482","1394","1421","1470"],["05/02/2025","-4.63","1402","67283","1485","1395","1470","1402"],["06/02/2025","-5.92","1319","812848","1471","1319","1423","1319"],["09/02/2025","-2.5","1286","163913","1353","1269","1319","1286"],["10/02/2025","1.32","1303","192158","1314","1280","1314","1303"],["11/02/2025","4.07","1356","285202","1372","1310","1331","1356"],["12/02/2025","4.06","1411","246515","1448","1359","1383","1411"],["13/02/2025","4.11","1469","106089","1476","1411","1411","1469"],["16/02/2025","1.97","1498","74638","1525","1469","1469","1498"],["17/02/2025","0.27","1502","122899","1531","1470","1530","1502"],["18/02/2025","-0.8","1490","58718","1535","1473","1535","1490"],["19/02/2025","3.62","1544","27555","1558","1490","1490","1544"],["20/02/2025","-5.18","1464","148030","1590","1456","1544","1464"],["23/02/2025","1.98","1493","36113","1519","1464","1464","1493"],["24/02/2025","0.33","1498","93178","1552","1461","1524","1498"],["25/02/2025","0.87","1511","36633","1550","1485","1509","1511"],["26/02/2025","2.45","1548","7877","1550","1511","1511","1548"],["27/02/2025","2.52","1587","14299","1590","1540","1548","1587"],["02/03/2025","-0.69","1576","16577","1587","1538","1587","1576"],["03/03/2025","-3.36","1523","152764","1583","1515","1583","1523"],["04/03/2025","1.38","1544","89329","1556","1487","1556","1544"],["05/03/2025","-3.43","1491","11975","1544","1491","1544","1491"],["06/03/2025","-6.37","1396","17525","1521","1372","1491","1396"],["09/03/2025","-1.43","1376","42485","1421","1355","1396","1376"],["10/03/2025","-1.74","1352","77914","1375","1327","1376","1352"],["11/03/2025","-0.44","1346","59468","1376","1334","1376","1346"],["12/03/2025","0","1346","75018","1420","1332","1346","1346"],["13/03/2025","-1.11","1331","88214","1365","1315","1346","1331"],["17/03/2025","-2.93","1258","161170","1340","1251","1324","1258"],["18/03/2025","-1.11","1244","70900","1270","1213","1270","1244"],["19/03/2025","-0.48","1238","54767","1268","1214","1244","1238"],["20/03/2025","-0.73","1229","38056","1239","1218","1238","1229"],["23/03/2025","-5.29","1164","62915","1229","1158","1229","1164"],["24/03/2025","0.09","1165","116045","1193","1141","1164","1165"],["25/03/2025","3.18","1202","35108","1222","1165","1165","1202"],["26/03/2025","1.41","1219","25888","1221","1202","1202","1219"],["30/03/2025","0.33","1214","75853","1258","1143","1210","1214"],["31/03/2025","-1.73","1193","114526","1253","1140","1214","1193"],["01/04/2025","2.35","1221","127950","1223","1193","1193","1221"],["02/04/2025","1.31","1237","111742","1274","1221","1221","1237"],["03/04/2025","-2.26","1209","135935","1248","1178","1237","1209"],["06/04/2025","-7.61","1117","71602","1215","1100","1182","1117"],["07/04/2025","-3.76","1075","133880","1117","1040","1117","1075"],["08/04/2025","2.88","1106","106061","1150","1083","1086","1106"],["09/04/2025","0.36","1110","36303","1134","1091","1105","1110"],["10/04/2025","5.5","1171","41842","1183","1110","1110","1171"],["14/04/2025","1.28","1186","29705","1224","1170","1185","1186"],["15/04/2025","0.67","1194","3654","1197","1186","1186","1194"],["16/04/2025","-1.76","1173","4436","1194","1163","1194","1173"],["17/04/2025","-1.02","1161","11099","1173","1159","1173","1161"],["20/04/2025","1.81","1182","9053","1192","1161","1161","1182"],["21/04/2025","-0.17","1180","12025","1190","1175","1182","1180"],["22/04/2025","-0.17","1178","19694","1190","1143","1180","1178"],["23/04/2025","2.63","1209","16687","1230","1184","1178","1209"],["24/04/2025","1.16","1223","12618","1242","1209","1209","1223"],["27/04/2025","2.7","1256","26370","1283","1202","1223","1256"],["28/04/2025","1.83","1279","26269","1300","1243","1256","1279"],["29/04/2025","-0.55","1272","221746","1356","1230","1279","1272"],["04/05/2025","-2.99","1234","50616","1292","1190","1272","1234"],["05/05/2025","1.38","1251","18160","1280","1195","1234","1251"],["06/05/2025","-4.08","1200","411289","1237","1200","1251","1200"],["07/05/2025","1.67","1220","65500","1241","1200","1200","1220"],["08/05/2025","0.49","1226","30806","1240","1216","1220","1226"],["11/05/2025","0.33","1230","23145","1249","1224","1226","1230"],["12/05/2025","1.06","1243","42284","1288","1213","1230","1243"],["13/05/2025","0.16","1245","23333","1259","1221","1243","1245"],["14/05/2025","2.65","1278","8832","1286","1245","1245","1278"],["15/05/2025","-0.63","1270","5713","1278","1261","1278","1270"],["18/05/2025","2.44","1301","51992","1333","1281","1270","1301"],["19/05/2025","3","1340","96457","1418","1301","1301","1340"],["20/05/2025","-2.99","1300","47977","1340","1274","1340","1300"],["21/05/2025","-1.85","1276","7603","1300","1266","1300","1276"],["22/05/2025","-4.86","1214","35304","1276","1183","1276","1214"],["25/05/2025","-1.4","1197","4550","1214","1193","1214","1197"],["26/05/2025","-0.5","1191","14018","1202","1184","1197","1191"],["27/05/2025","-3.61","1148","46720","1191","1133","1191","1148"],["28/05/2025","-1.83","1127","17225","1148","1120","1148","1127"],["29/05/2025","4.7","1180","2153204","1182","1126","1133","1180"],["03/06/2025","8.81","1284","258673","1340","1179","1180","1284"],["04/06/2025","-0.7","1275","116050","1380","1224","1284","1275"],["05/06/2025","-1.88","1251","36534","1275","1250","1275","1251"],["08/06/2025","0.08","1252","88248","1320","1236","1251","1252"],["09/06/2025","0","1252","19234","1258","1250","1252","1252"],["10/06/2025","-1.36","1235","21000","1252","1205","1252","1235"],["11/06/2025","1.21","1250","16002","1272","1235","1235","1250"],["12/06/2025","-5.12","1186","37726","1250","1154","1250","1186"],["15/06/2025","-0.93","1175","54100","1186","1157","1186","1175"],["16/06/2025","6.72","1254","82867","1279","1175","1175","1254"],["17/06/2025","2.71","1288","56813","1300","1254","1254","1288"],["18/06/2025","4.97","1352","59592","1400","1326","1288","1352"],["19/06/2025","0.89","1364","52732","1387","1344","1352","1364"],["22/06/2025","1.17","1380","38962","1394","1363","1364","1380"],["23/06/2025","-0.65","1371","20689","1397","1360","1380","1371"],["24/06/2025","1.24","1388","52631","1425","1357","1425","1388"],["25/06/2025","-0.29","1384","27832","1403","1370","1388","1384"],["26/06/2025","0.72","1394","72341","1420","1380","1384","1394"],["29/06/2025","-0.29","1390","43288","1409","1381","1394","1390"],["30/06/2025","-1.51","1369","39401","1400","1336","1390","1369"],["01/07/2025","1.1","1384","64332","1398","1369","1369","1384"],["02/07/2025","-0.29","1380","127657","1389","1374","1384","1380"],["03/07/2025","1.74","1404","151520","1434","1364","1380","1404"],["06/07/2025","-2.14","1374","43658","1380","1366","1404","1374"],["07/07/2025","-1.67","1351","79979","1424","1349","1374","1351"],["08/07/2025","-5.03","1283","73818","1335","1243","1330","1283"],["09/07/2025","-1.01","1270","820517","1347","1255","1283","1270"],["10/07/2025","0.47","1276","115554","1290","1235","1235","1276"],["13/07/2025","-0.86","1265","108333","1350","1227","1297","1265"],["14/07/2025","-4.19","1212","141885","1230","1209","1265","1212"],["15/07/2025","0.5","1218","41671","1241","1211","1212","1218"],["16/07/2025","2.46","1248","25868","1265","1218","1218","1248"],["17/07/2025","2.4","1278","48467","1300","1248","1248","1278"],["20/07/2025","2.11","1305","50288","1312","1278","1278","1305"],["21/07/2025","0","1305","93580","1339","1293","1305","1305"],["22/07/2025","1.69","1327","112331","1344","1292","1305","1327"],["23/07/2025","5.43","1399","122850","1412","1327","1327","1399"],["24/07/2025","1.29","1417","29409","1437","1383","1399","1417"],["27/07/2025","5.08","1489","88926","1505","1374","1417","1489"],["28/07/2025","1.48","1511","296543","1561","1454","1489","1511"],["29/07/2025","-0.46","1504","110105","1550","1460","1520","1504"],["30/07/2025","1.26","1523","286355","1549","1495","1504","1523"],["31/07/2025","0.92","1537","1834611","1572","1450","1450","1537"],["04/08/2025","-0.26","1533","188371","1547","1511","1537","1533"],["05/08/2025","-0.59","1524","179496","1533","1494","1533","1524"],["06/08/2025","-0.66","1514","204532","1516","1436","1524","1514"],["07/08/2025","-4.23","1450","1158349","1544","1438","1514","1450"],["10/08/2025","2.76","1490","237860","1502","1453","1454","1490"],["11/08/2025","1.01","1505","110175","1597","1458","1597","1505"],["12/08/2025","-0.47","1498","1345029","1550","1495","1550","1498"],["13/08/2025","0.4","1504","688052","1557","1465","1498","1504"],["14/08/2025","0.86","1517","116650","1538","1483","1530","1517"],["17/08/2025","-1.78","1490","64427","1597","1486","1597","1490"],["18/08/2025","0.54","1498","873070","1545","1409","1490","1498"],["19/08/2025","2.14","1530","89715","1557","1498","1498","1530"],["20/08/2025","-0.65","1520","84398","1539","1508","1530","1520"],["21/08/2025","0.79","1532","22308","1550","1520","1520","1532"],["24/08/2025","2.48","1570","53628","1581","1530","1530","1570"],["25/08/2025","6.24","1668","1130055","1678","1592","1597","1668"],["26/08/2025","1.56","1694","2759099","1698","1668","1668","1694"],["27/08/2025","1.71","1723","574488","1739","1694","1694","1723"],["28/08/2025","-1.45","1698","69491","1743","1678","1743","1698"],["31/08/2025","0.71","1710","147677","1723","1669","1698","1710"],["01/09/2025","-0.06","1709","158139","1734","1679","1710","1709"],["02/09/2025","-0.23","1705","25595","1709","1705","1709","1705"],["03/09/2025","2.58","1749","106353","1775","1705","1705","1749"],["04/09/2025","2.12","1786","747883","1797","1731","1797","1786"],["07/09/2025","-0.67","1774","350175","1929","1769","1786","1774"],["08/09/2025","-1.8","1742","80737","1774","1721","1774","1742"],["09/09/2025","2.18","1780","11502827","1881","1700","1742","1780"],["10/09/2025","3.6","1844","133960","1844","1763","1780","1844"],["11/09/2025","-0.7","1831","53253","1848","1816","1844","1831"],["14/09/2025","0.55","1841","17229","1900","1831","1831","1841"],["15/09/2025","-0.65","1829","46421","1841","1824","1841","1829"],["16/09/2025","-0.55","1819","23762","1855","1799","1855","1819"],["17/09/2025","0.66","1831","57374","1862","1795","1819","1831"],["18/09/2025","0.93","1848","74363","1900","1766","1831","1848"],["21/09/2025","1.14","1869","22357","1900","1845","1848","1869"],["25/09/2025","1.87","1904","21340","1918","1837","1869","1904"],["28/09/2025","1.94","1941","116153","1966","1904","1918","1941"],["29/09/2025","2.06","1981","140196","1999","1936","1941","1981"],["30/09/2025","1.67","2014","137587","2097","1997","2000","2014"],["05/10/2025","0.89","2032","135681","2070","2014","2014","2032"],["08/10/2025","5.22","2138","271467","2162","2032","2032","2138"],["09/10/2025","3.41","2211","257088","2250","2137","2138","2211"],["12/10/2025","-1.4","2180","212391","2250","2174","2211","2180"],["15/10/2025","-0.78","2163","139097","2179","2153","2170","2163"],["16/10/2025","0.28","2169","299615","2210","2125","2201","2169"],["19/10/2025","-1.15","2144","115902","2201","2116","2169","2144"],["20/10/2025","-0.98","2123","102657","2167","2110","2144","2123"],["21/10/2025","-2.17","2077","65030","2200","2065","2123","2077"],["22/10/2025","-1.16","2053","148889","2082","2000","2077","2053"],["23/10/2025","-0.63","2040","107849","2050","1952","1952","2040"],["26/10/2025","0.44","2049","57249","2100","2023","2040","2049"],["27/10/2025","-3.03","1987","118182","2049","1950","2049","1987"],["28/10/2025","-1.41","1959","37632","1987","1949","1987","1959"],["29/10/2025","4.44","2046","228973","2079","1959","1959","2046"],["30/10/2025","1.17","2070","284339","2100","2045","2046","2070"],["02/11/2025","1.5","2101","266633","2125","2099","2120","2101"],["03/11/2025","0.1","2103","448122","2150","2070","2101","2103"],["04/11/2025","-0.71","2088","225609","2303","2072","2103","2088"],["05/11/2025","-2.97","2026","191113","2088","1979","2088","2026"],["06/11/2025","-1.28","2000","1954479","2057","1970","2026","2000"],["09/11/2025","-2.35","1953","193697","2080","1943","2000","1953"],["10/11/2025","-2.87","1897","403819","1972","1850","1953","1897"],["11/11/2025","1.11","1918","127462","1950","1861","1897","1918"],["12/11/2025","-0.05","1917","111672","1954","1877","1918","1917"],["13/11/2025","-0.42","1909","146893","2021","1900","1917","1909"],["16/11/2025","1.62","1940","49898","1989","1918","1980","1940"],["17/11/2025","-1.96","1902","64588","1923","1884","1940","1902"],["18/11/2025","-1.31","1877","84134","1920","1850","1902","1877"],["19/11/2025","-1.12","1856","25588","1881","1836","1877","1856"],["20/11/2025","2.53","1903","28770","1930","1839","1856","1903"],["23/11/2025","-2.15","1862","53520","1903","1832","1903","1862"],["24/11/2025","0.59","1873","62646","1889","1854","1862","1873"],["25/11/2025","1.28","1897","50146","1950","1873","1873","1897"],["26/11/2025","0.16","1900","69509","1910","1858","1897","1900"],["27/11/2025","-0.79","1885","80095","1957","1795","1900","1885"],["30/11/2025","3.77","1956","173841","2010","1883","1885","1956"],["01/12/2025","0.51","1966","141362","1975","1951","1956","1966"],["02/12/2025","1.22","1990","187299","2018","1927","1966","1990"],["03/12/2025","-1.51","1960","227066","2018","1950","1990","1960"],["04/12/2025","-0.2","1956","89313","2018","1935","1960","1956"],["07/12/2025","-0.77","1941","132639","1969","1408","1956","1941"],["08/12/2025","0.36","1948","89191","2000","1925","1941","1948"],["09/12/2025","0.87","1965","126229","2018","1904","1948","1965"],["10/12/2025","0.46","1974","35161","2000","1950","1965","1974"],["11/12/2025","-0.05","1973","115876","2000","1940","1999","1973"],["14/12/2025","0","1973","30288","2000","1955","1973","1973"],["15/12/2025","-0.46","1964","119123","2002","1948","1973","1964"],["16/12/2025","-0.31","1958","222519","2018","1915","1964","1958"],["17/12/2025","-2.15","1916","118538","1959","1835","1958","1916"],["18/12/2025","-1.41","1889","383825","1959","1879","1916","1889"],["21/12/2025","0.58","1900","71348","1923","1860","1900","1900"],["22/12/2025","2.05","1939","1145453","1955","1900","1900","1939"],["23/12/2025","-0.46","1930","294359","2000","1913","1939","1930"],["24/12/2025","0.67","1943","3001382","2000","1928","1930","1943"],["25/12/2025","-3.5","1875","259456","2001","1832","1943","1875"],["28/12/2025","2.99","1931","2133613","2000","1897","1875","1931"],["29/12/2025","2.23","1974","1198884","2018","1910","1931","1974"],["30/12/2025","2.33","2020","1857282","2100","1993","1974","2020"],["31/12/2025","5.45","2130","632982","2195","2020","2020","2130"],["01/01/2026","0.47","2140","674447","2205","2124","2130","2140"],["05/01/2026","1.87","2180","547144","2234","2140","2140","2180"],["06/01/2026","3.9","2265","639396","2350","2180","2180","2265"],["07/01/2026","1.41","2297","271331","2356","2255","2265","2297"],["08/01/2026","1.57","2333","501207","2333","2274","2297","2333"],["12/01/2026","-0.99","2399","282031","2448","2350","2350","2399"],["13/01/2026","0.33","2407","186614","2414","2384","2399","2407"],["14/01/2026","1.66","2447","261267","2500","2405","2407","2447"],["15/01/2026","-0.2","2442","189690","2447","2424","2447","2442"],["19/01/2026","0.81","2499","239521","2558","2454","2479","2499"],["20/01/2026","2.4","2559","581347","2648","2468","2499","2559"],["21/01/2026","-1.48","2521","644825","2559","2470","2559","2521"],["22/01/2026","0.91","2544","600745","2605","2467","2521","2544"],["26/01/2026","2.01","2589","887425","2601","2478","2538","2589"],["27/01/2026","0.31","2597","452832","2600","2535","2589","2597"],["28/01/2026","-2.96","2520","677762","2596","2409","2597","2520"],["29/01/2026","-1.59","2480","922790","2601","2424","2520","2480"],["02/02/2026","2.47","2693","663283","2710","2587","2648","2693"],["03/02/2026","0.19","2698","1463494","2750","2622","2693","2698"],["04/02/2026","1.15","2729","1050064","2742","2608","2742","2729"],["05/02/2026","-0.07","2727","2822173","2739","2635","2715","2727"],["09/02/2026","0.81","2727","878864","2729","2684","2705","2727"],["10/02/2026","11.84","3050","1477852","3219","2708","2727","3050"],["11/02/2026","-0.49","3035","1398913","3249","2964","3095","3035"],["12/02/2026","1.48","3080","2957208","3239","3035","3035","3080"],["16/02/2026","-3.18","3010","874342","3213","2979","3109","3010"],["17/02/2026","-0.33","3000","920673","3099","2970","3010","3000"],["18/02/2026","2.33","3070","817558","3091","2956","3000","3070"],["19/02/2026","1.89","3128","433153","3128","3033","3070","3128"],["23/02/2026","-6.22","3000","1028838","3273","2950","3199","3000"],["24/02/2026","-4.1","2877","582212","3055","2806","3000","2877"],["25/02/2026","-2.26","2812","870420","3422","2777","2877","2812"],["26/02/2026","-2.81","2733","498204","2812","2618","2812","2733"],["02/03/2026","3.34","2781","497030","2889","2691","2691","2781"],["04/03/2026","6.33","2957","542375","2980","2751","2781","2957"],["05/03/2026","10.08","3255","1331099","3255","2957","2957","3255"],["09/03/2026","-7.15","3157","1119413","3476","3094","3400","3157"],["10/03/2026","1.36","3200","1149821","3789","3152","3157","3200"],["11/03/2026","0.56","3218","771390","3333","2883","3200","3218"],["12/03/2026","-5.28","3048","320323","3320","3023","3101","3048"],["16/03/2026","0.51","3150","473308","3220","3000","3134","3150"],["17/03/2026","2.38","3225","809035","3233","3078","3150","3225"],["18/03/2026","-1.15","3188","386041","3311","3136","3225","3188"],["19/03/2026","-1.79","3131","402872","3203","3074","3188","3131"],["23/03/2026","0.85","3096","505670","3325","2946","3070","3096"],["24/03/2026","-2.39","3022","197997","3103","2993","3096","3022"],["25/03/2026","-0.69","3001","170982","3082","2900","3022","3001"],["26/03/2026","0.67","3021","145946","3071","2940","2940","3021"],["30/03/2026","-0.79","2891","754513","3080","2769","2914","2891"],["31/03/2026","1.49","2934","1480480","3023","2882","2891","2934"],["06/04/2026","-0.84","2935","543444","2977","2885","2950","2935"],["09/04/2026","-0.14","2931","1083485","3033","2810","2935","2931"],["13/04/2026","-5.06","2814","984071","2964","2750","2964","2814"],["14/04/2026","0.36","2824","358472","2883","2751","2812","2824"],["15/04/2026","4.39","2948","956635","2966","2824","2824","2948"],["16/04/2026","0.2","2954","373148","2982","2894","2957","2954"],["20/04/2026","3.48","3152","428960","3184","2980","3046","3152"],["23/04/2026","7.55","3390","1297991","3390","3125","3200","3390"],["27/04/2026","7.16","3695","2140295","3769","3448","3448","3695"],["28/04/2026","6.31","3928","3403471","3974","3637","3695","3928"],["29/04/2026","2.6","4030","2746508","4249","3943","3974","4030"],["30/04/2026","-2.58","3926","931426","4239","3875","4030","3926"],["04/05/2026","-0.67","4020","786722","4170","3958","4047","4020"],["05/05/2026","-3.28","3888","1186824","4153","3812","4020","3888"],["06/05/2026","1.85","3960","1465675","4095","3878","3888","3960"],["07/05/2026","-4.77","3771","12706664","4146","3771","3960","3771"],["11/05/2026","4.36","4425","1610283","4516","4240","4452","4425"],["12/05/2026","-5.97","4161","1672630","4519","4035","4425","4161"],["13/05/2026","2.14","4250","3245909","4406","4160","4161","4250"],["14/05/2026","7.34","4562","1870758","4562","4229","4250","4562"],["18/05/2026","-12.32","3880","1332866","4403","3880","4403","3880"],["19/05/2026","-4.15","3719","848873","3945","3600","3880","3719"],["20/05/2026","-0.59","3697","1524072","3742","3620","3719","3697"],["25/05/2026","4","3845","1282718","3922","3755","3774","3845"],["26/05/2026","-0.03","3844","832335","3883","3731","3845","3844"],["27/05/2026","3.15","3965","1375778","4040","3793","3844","3965"],["28/05/2026","-0.58","3942","714809","4000","3888","3965","3942"],["01/06/2026","-4.41","3856","1053343","4082","3804","4034","3856"],["02/06/2026","0.26","3866","934386","3960","3735","3856","3866"],["03/06/2026","-10.35","3466","976560","3957","3390","3866","3466"],["04/06/2026","-1.38","3418","935740","3598","3125","3466","3418"],["08/06/2026","2.71","3523","718200","3640","3271","3430","3523"],["09/06/2026","1.31","3569","652454","3614","3399","3523","3569"],["10/06/2026","-2.72","3472","564129","3575","3407","3569","3472"],["11/06/2026","0.09","3475","616961","3567","3358","3472","3475"],["15/06/2026","-4.16","3453","360216","3750","3397","3603","3453"],["16/06/2026","0.09","3456","1236533","3588","3215","3453","3456"],["17/06/2026","-4.75","3292","914380","3521","3150","3456","3292"],["18/06/2026","-2","3226","744317","3292","3069","3292","3226"],["22/06/2026","2.38","3309","845308","3358","3170","3232","3309"],["23/06/2026","-1.21","3269","480428","3315","3155","3309","3269"],["24/06/2026","3.18","3373","192725","3399","3264","3280","3373"],["25/06/2026","-4.54","3220","352358","3400","3175","3280","3220"],["29/06/2026","0.91","3221","1111780","3333","3099","3192","3221"],["30/06/2026","-1.46","3174","381382","3284","3123","3221","3174"],["01/07/2026","2.61","3257","320009","3317","3167","3174","3257"],["02/07/2026","1.9","3319","255135","3382","3206","3257","3319"],["06/07/2026","0.42","3357","1349459","3444","3290","3343","3357"],["07/07/2026","0.71","3381","321613","3385","3196","3357","3381"],["08/07/2026","-1.33","3336","405998","3450","3165","3381","3336"],["09/07/2026","-1.35","3291","297581","3396","3210","3336","3291"],["13/07/2026","-5.17","3156","351111","3289","3092","3328","3156"],["14/07/2026","-2.28","3084","519728","3387","2975","3156","3084"],["15/07/2026","4.9","3235","555806","3252","3079","3084","3235"],["16/07/2026","0.74","3259","325694","3380","3234","3235","3259"],["20/07/2026","-2.22","3220","392167","3400","3102","3303","3220"],["21/07/2026","2.05","3286","307517","3475","3215","3475","3286"],["22/07/2026","0.76","3311","266860","3362","3266","3286","3311"],["27/07/2026","1.68","3380","291203","3387","3289","3324","3380"],["28/07/2026","-4.94","3213","384196","3380","3183","3380","3213"],["29/07/2026","-5.48","3037","414995","3219","3017","3213","3037"],["30/07/2026","2.21","3104","378159","3156","2940","3037","3104"],["03/08/2026","3.04","3219","377941","3231","3069","3124","3219"],["04/08/2026","-0.65","3198","946572","3229","3169","3219","3198"],["05/08/2026","-0.88","3170","424919","3199","3077","3198","3170"],["06/08/2026","-1.92","3109","4167021","3206","2568","3170","3109"],["10/08/2026","0.26","3100","179409","3156","3051","3092","3100"],["11/08/2026","-1.42","3056","439780","3161","3026","3100","3056"],["12/08/2026","-1.28","3017","615456","3088","2999","3056","3017"],["13/08/2026","4.51","3153","239505","3162","2969","3017","3153"],["17/08/2026","-11.85","2811","783868","3137","2740","3189","2811"],["18/08/2026","-11.35","2492","887761","2811","2465","2811","2492"],["19/08/2026","-1.85","2446","492667","2531","2342","2492","2446"],["20/08/2026","4.09","2546","435539","2591","2439","2446","2546"],["24/08/2026","-2.62","2490","414149","2547","2402","2557","2490"],["25/08/2026","1.69","2532","778011","2555","2409","2490","2532"],["26/08/2026","-0.55","2518","1367944","2532","2466","2532","2518"],["27/08/2026","-0.87","2496","497178","2518","2470","2518","2496"],["31/08/2026","5.05","2600","1066513","2603","2427","2475","2600"],["01/09/2026","1.92","2650","717029","2662","2489","2600","2650"]]

זפירוס

מספר נייר1194695סימולזפרסISINIL0011946956

קרנות נאמנות שמחזיקות בנייר

תוך-יומי חודש שלושה חודשים חצי שנה שנה שלוש שנים חמש שנים עשר שנים