אנשי העיר

לדף הבית - Funder.co.il

X

רקע כהה רקע בהיר

[["30/06/2025","-6.5","467.5","8160369","510","435","505","467.5"],["01/07/2025","4.81","490","1604469","499","474","479.8","490"],["02/07/2025","0.61","493","1404844","507","484.1","505","493"],["03/07/2025","-2.78","479.3","731016","497.9","476","497.9","479.3"],["06/07/2025","-2.11","469.2","318472","488","465","481.1","469.2"],["07/07/2025","-3.22","454.1","630672","479.2","451","479.2","454.1"],["08/07/2025","1.17","459.4","174034","469.9","452.2","469.9","459.4"],["09/07/2025","1.46","466.1","941232","474.5","456","459.4","466.1"],["10/07/2025","0.84","470","192958","478","467","478","470"],["13/07/2025","-3.47","453.7","149258","474.9","451.3","474.9","453.7"],["14/07/2025","-0.11","453.2","325199","460","449","451","453.2"],["15/07/2025","1.35","459.3","131222","469","452.1","469","459.3"],["16/07/2025","-1.94","450.4","279136","463","437","463","450.4"],["17/07/2025","-2.15","440.7","821975","460","440","460","440.7"],["20/07/2025","-0.34","439.2","415088","450","436","450","439.2"],["21/07/2025","0.07","439.5","244967","450","435.5","450","439.5"],["22/07/2025","0.34","441","207878","444.8","435","444.8","441"],["23/07/2025","-3.04","427.6","468693","439","416.1","441","427.6"],["24/07/2025","-5.66","403.4","1036587","435","391","435","403.4"],["27/07/2025","0.12","403.9","189860","428","402","428","403.9"],["28/07/2025","0.54","406.1","238368","419.9","406","403.9","406.1"],["29/07/2025","1.08","410.5","126847","415","402.2","406.1","410.5"],["30/07/2025","-1.83","403","158721","405","397","403","403"],["31/07/2025","-1.29","397.8","597027","401","395.8","397.5","397.8"],["04/08/2025","-0.83","394.5","310866","396.9","382","390","394.5"],["05/08/2025","-4.21","377.9","329485","394.9","365","382","377.9"],["06/08/2025","1.88","385","158780","394","375","377.9","385"],["07/08/2025","5.71","407","428307","415","380","385","407"],["10/08/2025","3.93","423","176464","424","401.1","401.1","423"],["11/08/2025","1.18","428","38266","435","422","422","428"],["12/08/2025","-0.47","426","65276","432","420","428","426"],["13/08/2025","1.03","430.4","72233","438","429.9","429.9","430.4"],["14/08/2025","1.07","435","60112","439.5","430","430.4","435"],["17/08/2025","-0.09","434.6","45809","437.8","433.2","435","434.6"],["18/08/2025","0.71","437.7","2648","438","406","406","437.7"],["19/08/2025","-1.3","432","28470","438","405.1","405.1","432"],["20/08/2025","-1.71","424.6","14518","434.9","415","415","424.6"],["21/08/2025","-2.73","413","50816","422.2","405","424.6","413"],["24/08/2025","0.12","413.5","19545","418.8","403","403","413.5"],["25/08/2025","-0.94","409.6","169917","420","408.9","418.9","409.6"],["26/08/2025","-1","405.5","21508","411.3","403.6","403.6","405.5"],["27/08/2025","1.18","410.3","59438","413.7","402","405.5","410.3"],["28/08/2025","-1.15","405.6","8744","413.9","404.9","410.3","405.6"],["31/08/2025","0","405.6","0","405.6","405.6","405.6","405.6"],["01/09/2025","-0.76","402.5","3067","407.3","395","395","402.5"],["02/09/2025","-1.07","398.2","27274","402.5","394.5","402.5","398.2"],["03/09/2025","-0.03","398.1","96553","405","395.1","398.2","398.1"],["04/09/2025","0.35","399.5","20428","399.6","399.4","398.1","399.5"],["07/09/2025","-2.48","389.6","126976","418","368","368","389.6"],["08/09/2025","-1.39","384.2","20302","384.5","382.6","389.6","384.2"],["09/09/2025","-1.25","379.4","121218","385.9","375","384.2","379.4"],["10/09/2025","0.11","379.8","70236","381.1","379.4","379.4","379.8"],["11/09/2025","-1.13","375.5","23879","381.5","372.8","379.8","375.5"],["14/09/2025","0.03","375.6","160109","377.1","375.6","375.5","375.6"],["15/09/2025","-2.4","366.6","27353","368.2","364.9","375.6","366.6"],["16/09/2025","-1.85","359.8","143401","363","359","366.6","359.8"],["17/09/2025","-2.61","350.4","54198","355.6","346","359.8","350.4"],["18/09/2025","0.14","350.9","37458","351.9","350.4","350.4","350.9"],["21/09/2025","0.14","351.4","64803","373","348","350.9","351.4"],["25/09/2025","-1.14","347.4","319456","356.9","330","350","347.4"],["28/09/2025","3.66","360.1","84192","375","356.5","360","360.1"],["29/09/2025","1.39","365.1","15475","375","350","350","365.1"],["30/09/2025","4.82","382.7","62724","388.9","375","365.1","382.7"],["05/10/2025","2.04","390.5","62925","410","387","390","390.5"],["08/10/2025","0.36","391.9","19530","400","390.3","400","391.9"],["09/10/2025","3.34","405","122465","409.7","400","400","405"],["12/10/2025","3.46","419","17372","419","419","419","419"],["15/10/2025","0.45","420.9","31754","421.4","419","419","420.9"],["16/10/2025","1","425.1","483096","430.1","405.8","420.9","425.1"],["19/10/2025","-1.41","419.1","20592","425.1","417.8","425.1","419.1"],["20/10/2025","0.36","420.6","8509","423.5","419.9","419.1","420.6"],["21/10/2025","-1.33","415","165167","415.8","414.7","420.6","415"],["22/10/2025","-1.88","407.2","60529","414.6","405","415","407.2"],["23/10/2025","0.17","407.9","51449","415","407.2","407.2","407.9"],["26/10/2025","0.1","408.3","4519","411.2","408","407.9","408.3"],["27/10/2025","0.12","408.8","26839","413.8","404.9","408.3","408.8"],["28/10/2025","0","408.8","0","408.8","408.8","408.8","408.8"],["29/10/2025","0.07","409.1","12404","414.8","401.8","414.8","409.1"],["30/10/2025","-1.22","404.1","9079","405.4","403.9","409.1","404.1"],["02/11/2025","0.17","404.8","22011","414","397","404.1","404.8"],["03/11/2025","0.59","407.2","65438","410","401","404.8","407.2"],["04/11/2025","-1.25","402.1","29698","410.9","398.3","407.2","402.1"],["05/11/2025","0","402.1","1287","402.1","402.1","402.1","402.1"],["06/11/2025","0.22","403","195594","404.5","385","385","403"],["09/11/2025","-0.27","401.9","52021","409.6","398.2","403","401.9"],["10/11/2025","-0.4","400.3","76402","409","385","405","400.3"],["11/11/2025","1.27","405.4","5327","405.8","400.3","400.3","405.4"],["12/11/2025","-2.17","396.6","210877","411","389.9","404.8","396.6"],["13/11/2025","-2.6","386.3","72741","398","385","396.6","386.3"],["16/11/2025","-4.25","369.9","138154","386.3","362","386.3","369.9"],["17/11/2025","-2.7","359.9","259459","369.4","358.1","358.5","359.9"],["18/11/2025","-1.31","355.2","29487","358","354.8","359.9","355.2"],["19/11/2025","-1.46","350","233322","361.9","349.8","355.2","350"],["20/11/2025","-1.31","345.4","13728","350","343.5","350","345.4"],["23/11/2025","0.09","345.7","22043","349.6","345","345.4","345.7"],["24/11/2025","-1.62","340.1","50031","345.7","340","345.7","340.1"],["25/11/2025","0.32","341.2","4917","341.5","340.1","340.1","341.2"],["26/11/2025","-0.32","340.1","844","340.8","338","341.2","340.1"],["27/11/2025","-0.09","339.8","46","330.1","330.1","340.1","339.8"],["30/11/2025","1.24","344","88766","345","339.1","339.8","344"],["01/12/2025","-1.6","338.5","7681","345","335","344","338.5"],["02/12/2025","-1.77","332.5","64209","338.5","330.1","338.5","332.5"],["03/12/2025","1.62","337.9","36140","349.9","334","332.5","337.9"],["04/12/2025","0.03","338","67909","338.1","337.9","337.9","338"],["07/12/2025","1.21","342.1","7794","347.9","338","338","342.1"],["08/12/2025","-1.26","337.8","666","342.1","329.8","342.1","337.8"],["09/12/2025","-0.33","336.7","38925","340.1","333.6","337.8","336.7"],["10/12/2025","-0.74","334.2","20235","338.2","329.8","336.7","334.2"],["11/12/2025","-4.67","318.6","278292","329.8","317.4","334.2","318.6"],["14/12/2025","-2.82","309.6","217751","319.9","295","317.4","309.6"],["15/12/2025","-5.46","292.7","184207","309","290","309.6","292.7"],["16/12/2025","-1.06","289.6","122282","292.7","288","292.7","289.6"],["17/12/2025","-0.55","288","48521","289.7","286","289.6","288"],["18/12/2025","-0.59","286.3","97547","288","284","288","286.3"],["21/12/2025","-2.03","280.5","96450","286.3","280","286.3","280.5"],["22/12/2025","-2.03","274.8","257513","280.5","270","280.5","274.8"],["23/12/2025","-0.22","274.2","738","274.6","272","274.8","274.2"],["24/12/2025","-0.07","274","303385","275.4","271","274.2","274"],["25/12/2025","-0.44","272.8","81113","274","270","274","272.8"],["28/12/2025","-0.18","272.3","124649","273","262.8","262.8","272.3"],["29/12/2025","-0.84","270","445218","272.4","265","272.3","270"],["30/12/2025","-0.63","268.3","252528","281","267.1","270","268.3"],["31/12/2025","-1.04","265.5","1109409","268.3","261","268.3","265.5"],["01/01/2026","5.84","281","109955","293","266","265.5","281"],["05/01/2026","3.27","290.2","769825","338","280","281","290.2"],["06/01/2026","-0.07","290","945794","318","285.4","318","290"],["07/01/2026","3.24","299.4","394354","304.5","286.7","290","299.4"],["08/01/2026","1.3","303.3","114640","309.9","296.2","296.2","303.3"],["12/01/2026","0.48","315.6","71713","317.1","310.3","314.1","315.6"],["13/01/2026","3.87","327.8","82116","333","315.6","315.6","327.8"],["14/01/2026","0.64","329.9","140705","338","327.6","327.8","329.9"],["15/01/2026","2.42","337.9","61144","339","333","329.9","337.9"],["19/01/2026","1.23","346.3","39069","350","342.5","342.1","346.3"],["20/01/2026","1.21","350.5","57235","359.9","346.3","346.3","350.5"],["21/01/2026","1.14","354.5","136927","357.8","349","350.5","354.5"],["22/01/2026","2.06","361.8","50614","370","358","354.5","361.8"],["26/01/2026","0.38","367.1","43552","370","365.4","365.7","367.1"],["27/01/2026","-1.83","360.4","150829","369.9","348.2","369.9","360.4"],["28/01/2026","1.08","364.3","82990","370.9","353.6","360.4","364.3"],["29/01/2026","0.16","364.9","50412","375.9","364.3","364.3","364.9"],["02/02/2026","-0.03","370.4","18894","370.5","370.4","370.5","370.4"],["03/02/2026","-1.16","366.1","28022","369.9","365","370.4","366.1"],["04/02/2026","2.05","373.6","83306","374.8","366.1","366.1","373.6"],["05/02/2026","1.71","380","391053","380","372","373.6","380"],["09/02/2026","0.97","365","73243","368","365","361.5","365"],["10/02/2026","-1.56","359.3","47964","360.6","355.1","365","359.3"],["11/02/2026","0","359.3","5540","359.3","341.4","359.3","359.3"],["12/02/2026","-1.73","353.1","13612","355.1","349.9","359.3","353.1"],["16/02/2026","1.3","357.7","53790","365","351.3","353.1","357.7"],["17/02/2026","-1.45","352.5","11109","353.1","350.7","357.7","352.5"],["18/02/2026","-2.27","344.5","113729","354.1","343","352.5","344.5"],["19/02/2026","-1.13","340.6","9485","345.5","337.8","344.5","340.6"],["23/02/2026","-2.18","327.7","26913","335","326","335","327.7"],["24/02/2026","-1.8","321.8","133347","334","311.3","327.7","321.8"],["25/02/2026","-0.12","321.4","27538","324.4","317.9","321.8","321.4"],["26/02/2026","0.59","323.3","16944","323.9","316.1","321.4","323.3"],["02/03/2026","0.59","325.2","171446","335","323.3","323.3","325.2"],["04/03/2026","3.63","337","42840","348","328.4","325.2","337"],["05/03/2026","2.08","344","12647","347.7","337","337","344"],["09/03/2026","-1.27","343.4","1326","348","340","348","343.4"],["10/03/2026","-1.34","338.8","48292","343.4","337.1","343.4","338.8"],["11/03/2026","1.36","343.4","5285","343.6","338.8","338.8","343.4"],["12/03/2026","-0.29","342.4","389","338.2","338.2","343.4","342.4"],["16/03/2026","-3.21","331.4","117200","340.1","325.7","342.4","331.4"],["17/03/2026","1.12","335.1","7905","340.7","335.1","331.4","335.1"],["18/03/2026","0.6","337.1","69201","340","335.1","335.1","337.1"],["19/03/2026","0.8","339.8","10920","340","337.1","337.1","339.8"],["23/03/2026","-1.48","338.7","20406","338.8","338.7","343.8","338.7"],["24/03/2026","-1.27","334.4","17994","343.6","334","343.6","334.4"],["25/03/2026","-0.66","332.2","1846","332","332","334.4","332.2"],["26/03/2026","-0.75","329.7","25526","333","325","331","329.7"],["30/03/2026","-1.21","319.4","17478","319.4","319.4","323.3","319.4"],["31/03/2026","-1.47","314.7","28390","319.4","308","319.4","314.7"],["06/04/2026","-2.99","308.5","25523","318","299","318","308.5"],["09/04/2026","-0.55","306.8","24794","308.5","306.2","308.5","306.8"],["13/04/2026","3.5","319.3","112660","321","304.7","308.5","319.3"],["14/04/2026","-0.47","317.8","20030","319.3","315.1","319.3","317.8"],["15/04/2026","0","317.8","64","317.8","317.8","317.8","317.8"],["16/04/2026","5.41","335","8191","335","335","335","335"],["20/04/2026","0.63","338","16876","338","335.9","335.9","338"],["23/04/2026","0.15","338.5","15656","340","338","338","338.5"],["27/04/2026","1.02","335.2","4147","336","331.8","331.8","335.2"],["28/04/2026","-1.55","330","47692","330.9","313.5","335.2","330"],["29/04/2026","0.39","331.3","18777","335","330","330","331.3"],["30/04/2026","-0.39","330","24880","332.8","330","331.3","330"],["04/05/2026","0.09","330.3","78869","344","323.3","330","330.3"],["05/05/2026","-1","327","45118","330","300.6","330.3","327"],["06/05/2026","1.13","330.7","25937","331.4","327","327","330.7"],["07/05/2026","-0.21","330","228053","334","329.5","330.7","330"],["11/05/2026","0.94","331.7","25660","331.7","331.7","328.6","331.7"],["12/05/2026","0.39","333","615","341.9","336","341.9","333"],["13/05/2026","-1.65","327.5","1821","327","327","333","327.5"],["14/05/2026","-0.15","327","6346","330","326","327.5","327"],["18/05/2026","-0.43","325.6","16755","326","320","327","325.6"],["19/05/2026","0.55","327.4","4901","329.9","320","325.6","327.4"],["20/05/2026","-1.37","322.9","33669","327.4","316.9","327.4","322.9"],["25/05/2026","2.04","329.5","142440","330","326","326","329.5"],["26/05/2026","-1","326.2","65214","329.5","319","329.5","326.2"],["27/05/2026","-1.99","319.7","20530","326.2","316","326.2","319.7"],["28/05/2026","-2","313.3","29019","316.2","309.8","319.7","313.3"],["01/06/2026","-3.37","353","118392","360.5","345.6","365.3","353"],["02/06/2026","-0.28","352","14260","353","341.2","353","352"],["03/06/2026","-1.9","345.3","45408","348.6","344.9","352","345.3"],["04/06/2026","0.14","345.8","8533","349.1","340.8","345.3","345.8"],["08/06/2026","-1.42","346.4","16167","348.5","341.3","351.4","346.4"],["09/06/2026","-2.4","338.1","70302","341.8","335.3","346.4","338.1"],["10/06/2026","-0.5","336.4","1035","335","335","338.1","336.4"],["11/06/2026","0.45","337.9","32417","339","335","336.4","337.9"],["15/06/2026","0.26","347.5","4962","348","346.6","346.6","347.5"],["16/06/2026","-0.6","345.4","14094","347.5","341.8","347.5","345.4"],["17/06/2026","-1.8","339.2","19843","351","333.2","351","339.2"],["18/06/2026","0.27","340.1","6199","354","333.3","354","340.1"],["22/06/2026","-1.93","334.6","26827","341.2","330.8","341.2","334.6"],["23/06/2026","-2.42","326.5","20890","334","281","334.6","326.5"],["24/06/2026","-0.4","325.2","136139","339","300.4","326.5","325.2"],["25/06/2026","-1.2","321.3","25482","328","299.2","325.2","321.3"],["29/06/2026","3.75","331.8","305317","339.7","316.1","319.8","331.8"],["30/06/2026","2.53","340.2","10815","340.8","336","340","340.2"],["01/07/2026","-0.18","339.6","71908","340.2","337.1","340.2","339.6"],["02/07/2026","1.03","343.1","3802","345.2","338","339.6","343.1"],["06/07/2026","-0.03","343.4","7823","343.5","343.4","343.5","343.4"],["07/07/2026","-1.05","339.8","12498","343.4","339.8","343.4","339.8"],["08/07/2026","-0.38","338.5","9482","343.8","335.8","339.8","338.5"],["09/07/2026","-1.39","333.8","26172","336.2","331","338.5","333.8"],["13/07/2026","-0.24","325.9","23631","326.7","310.4","326.7","325.9"],["14/07/2026","2.49","334","918","343.9","343.9","343.9","334"],["15/07/2026","0.78","336.6","40023","343.9","303.9","334","336.6"],["16/07/2026","1.6","342","33862","353","319","343.9","342"],["20/07/2026","-3.74","324.5","86013","341.1","320.2","337.1","324.5"],["21/07/2026","-0.92","321.5","18009","325.5","318","324.5","321.5"],["22/07/2026","-1.06","318.1","15111","323.9","300","321.5","318.1"],["27/07/2026","0.03","323","13651","325.2","322.9","325.2","323"],["28/07/2026","-1.18","319.2","38162","322.9","302.1","323","319.2"],["29/07/2026","-1.63","314","9071","319.2","307","319.2","314"],["30/07/2026","-1.21","310.2","319767","317.8","300","314","310.2"],["03/08/2026","-1.48","307","7289","311.6","304","311.6","307"],["04/08/2026","-0.98","304","25625","307","303.3","307","304"],["05/08/2026","4.54","317.8","380705","333","304","304","317.8"],["06/08/2026","0.72","320.1","273884","321.8","310","310","320.1"],["10/08/2026","0.78","322.5","100785","330","320","320","322.5"],["11/08/2026","-1.64","317.2","26901","322.5","315","322.5","317.2"],["12/08/2026","-0.19","316.6","75012","326","314.9","317.2","316.6"],["13/08/2026","0.79","319.1","3127","319.7","316.6","316.6","319.1"],["17/08/2026","-1.2","312.3","2930","345","310","345","312.3"],["18/08/2026","-2.43","304.7","101640","311.9","300.1","308","304.7"],["19/08/2026","1.48","309.2","21625","316.1","305","304.7","309.2"],["20/08/2026","0.87","311.9","4461","316.1","309","316.1","311.9"],["24/08/2026","-1.15","308.3","3209","314.4","307","311.9","308.3"],["25/08/2026","-1.07","305","14114","311","304.4","311","305"],["26/08/2026","0.13","305.4","8565","316.1","305","316.1","305.4"],["27/08/2026","0.23","306.1","3297","307.4","305","305.4","306.1"],["31/08/2026","0.43","306.6","22705","308.6","304.9","305.3","306.6"],["01/09/2026","1.92","312.5","425350","320","301","301","312.5"],["02/09/2026","1.5","317.2","112570","324.8","308.6","312.5","317.2"],["03/09/2026","-0.76","314.8","26047","315.3","311","313.3","314.8"]]

אנשי העיר

מספר נייר1198266סימולאנשיISINIL0011982662

קרנות נאמנות שמחזיקות בנייר

תוך-יומי חודש שלושה חודשים חצי שנה שנה שלוש שנים חמש שנים עשר שנים