בזא

לדף הבית - Funder.co.il

X

רקע כהה רקע בהיר

[["29/08/2023","0","16130","0","16130","16130","16130","16130"],["30/08/2023","-31.87","10990","27967674","11990","10990","11740","10990"],["31/08/2023","-5.64","10370","17087199","11310","10370","10990","10370"],["03/09/2023","2.22","10600","2426635","10650","10370","10370","10600"],["04/09/2023","2.17","10830","15774505","10980","10550","10630","10830"],["05/09/2023","-0.55","10770","14730245","10980","10630","10700","10770"],["06/09/2023","-2.97","10450","18214278","10800","10400","10770","10450"],["07/09/2023","-2.01","10240","8790762","10340","9950","10340","10240"],["10/09/2023","-0.49","10190","726452","10350","10150","10150","10190"],["11/09/2023","-1.47","10040","1304250","10180","10010","10100","10040"],["12/09/2023","-1.83","9856","14915674","10030","9845","10040","9856"],["13/09/2023","-2.6","9600","4789020","9971","9599","9940","9600"],["14/09/2023","-0.91","9513","13424510","9686","9420","9555","9513"],["18/09/2023","4.38","9930","25611350","10120","9219","9518","9930"],["19/09/2023","3.12","10240","15850876","10350","9900","9930","10240"],["20/09/2023","-2.34","10000","4334114","10340","9968","10240","10000"],["21/09/2023","4.4","10440","6268483","10440","9977","10000","10440"],["26/09/2023","-0.96","10340","5842891","10650","10280","10440","10340"],["27/09/2023","1.55","10500","10600221","10610","10290","10340","10500"],["28/09/2023","0.48","10550","3363486","10690","10420","10500","10550"],["01/10/2023","1.52","10710","2244612","10710","10540","10550","10710"],["02/10/2023","1.59","10880","3244781","10960","10590","10710","10880"],["03/10/2023","-1.65","10700","1870321","10880","10640","10880","10700"],["04/10/2023","-0.93","10600","3624358","10700","10470","10700","10600"],["05/10/2023","-0.94","10500","5265423","10600","10410","10410","10500"],["08/10/2023","-7.9","9670","2735859","10120","9200","9980","9670"],["09/10/2023","-0.78","9595","41639135","9999","9564","9670","9595"],["10/10/2023","-2.95","9312","2315570","9736","9203","9595","9312"],["11/10/2023","-4.13","8927","1874712","9632","8792","9312","8927"],["12/10/2023","-2.71","8685","1239601","8927","8570","8927","8685"],["15/10/2023","-5.01","8250","1360210","8685","8250","8685","8250"],["16/10/2023","-1.94","8090","2918253","8367","8033","8250","8090"],["17/10/2023","-3.65","7795","2679571","8162","7763","8090","7795"],["18/10/2023","-1.92","7645","1782187","7877","7645","7795","7645"],["19/10/2023","-0.58","7601","1858952","7816","7500","7645","7601"],["22/10/2023","-5.93","7150","1638349","7597","7070","7545","7150"],["23/10/2023","-2.32","6984","1920786","7391","6850","7091","6984"],["24/10/2023","6.21","7418","2211593","7527","6983","6984","7418"],["25/10/2023","4.23","7732","2757163","7732","7413","7418","7732"],["26/10/2023","-1.69","7601","1185985","7932","7578","7732","7601"],["29/10/2023","2.58","7797","862509","7923","7601","7601","7797"],["30/10/2023","2.21","7969","2593160","8264","7610","7610","7969"],["31/10/2023","-0.4","7937","4409780","8255","7663","8250","7937"],["01/11/2023","4.81","8319","2041447","8570","7937","7937","8319"],["02/11/2023","-0.29","8295","11904763","8560","8140","8319","8295"],["05/11/2023","-2.39","8097","2021255","8509","8000","8500","8097"],["06/11/2023","-2.11","7926","1348214","8539","7705","8539","7926"],["07/11/2023","1.88","8075","796744","8390","7849","7926","8075"],["08/11/2023","6.49","8599","2263486","8759","8143","8200","8599"],["09/11/2023","1.17","8700","3099198","8850","8522","8599","8700"],["12/11/2023","2.25","8896","3060472","9089","8606","8700","8896"],["13/11/2023","-4.51","8495","5466304","8890","8330","8335","8495"],["14/11/2023","3.26","8772","1119103","8870","8355","8485","8772"],["15/11/2023","-2.54","8549","1264995","8797","8503","8772","8549"],["16/11/2023","-2.64","8323","1243204","8554","8190","8549","8323"],["19/11/2023","-6.04","7820","2725254","8385","7721","8323","7820"],["20/11/2023","-2.94","7590","4182679","7895","7511","7820","7590"],["21/11/2023","-1.71","7460","2445624","7987","7440","7518","7460"],["22/11/2023","5.72","7887","3556268","7969","7390","7460","7887"],["23/11/2023","2.78","8106","1805307","8163","7662","7887","8106"],["26/11/2023","1.79","8251","2124681","8301","8017","8106","8251"],["27/11/2023","4.93","8658","14750949","8880","8251","8622","8658"],["28/11/2023","1.34","8774","4692193","8863","8591","8658","8774"],["29/11/2023","-1.14","8674","2039402","8865","8571","8774","8674"],["30/11/2023","-3.77","8347","39805886","8601","8001","8601","8347"],["03/12/2023","2.12","8524","1357473","8811","8347","8347","8524"],["04/12/2023","3.23","8799","3476100","8800","8300","8524","8799"],["05/12/2023","0.5","8843","2248434","9000","8642","8799","8843"],["06/12/2023","-5.03","8398","7415428","8843","8310","8843","8398"],["07/12/2023","2.69","8624","1825215","8687","8321","8444","8624"],["10/12/2023","-0.53","8578","407396","8739","8450","8700","8578"],["11/12/2023","-3.64","8266","1913358","8700","8175","8700","8266"],["12/12/2023","-1.29","8159","2617522","8380","8135","8266","8159"],["13/12/2023","-1.23","8059","2080150","8289","8007","8159","8059"],["14/12/2023","1.13","8150","2990629","8300","7995","8099","8150"],["17/12/2023","-1.18","8054","444498","8234","8030","8150","8054"],["18/12/2023","-1.96","7896","1665106","8145","7856","8000","7896"],["19/12/2023","-0.39","7865","1916143","7994","7780","7896","7865"],["20/12/2023","2.92","8095","2392417","8280","7876","7876","8095"],["21/12/2023","-1.7","7957","1386867","8137","7884","8095","7957"],["24/12/2023","1.96","8113","722596","8129","7865","7957","8113"],["25/12/2023","3.72","8415","3654849","8420","8100","8100","8415"],["26/12/2023","-1.39","8298","2889053","8450","8151","8307","8298"],["27/12/2023","-0.28","8275","1757095","8350","8110","8298","8275"],["28/12/2023","-2.73","8049","2805034","8380","7990","8380","8049"],["31/12/2023","2.87","8280","1748166","8280","7964","7964","8280"],["01/01/2024","1.69","8420","4068626","8420","8150","8150","8420"],["02/01/2024","5.58","8890","4811023","8951","8310","8420","8890"],["03/01/2024","-0.35","8859","3376117","8986","8470","8890","8859"],["04/01/2024","0.01","8860","3299874","9115","8725","9020","8860"],["07/01/2024","4.94","9298","7869093","9381","8770","8770","9298"],["08/01/2024","1.37","9425","7871441","9453","8946","9121","9425"],["09/01/2024","-1.95","9241","2679864","9500","9061","9430","9241"],["10/01/2024","-0.96","9152","1218413","9279","8945","9241","9152"],["11/01/2024","-0.72","9086","885292","9259","8940","9152","9086"],["14/01/2024","1.23","9198","1275978","9267","8888","9086","9198"],["15/01/2024","0.39","9234","1798837","9282","8996","9198","9234"],["16/01/2024","-3.61","8901","1509109","9255","8886","9110","8901"],["17/01/2024","-1.02","8810","3864732","8952","8708","8901","8810"],["18/01/2024","-0.99","8723","1528950","8962","8723","8810","8723"],["21/01/2024","-1.26","8613","477807","8866","8569","8723","8613"],["22/01/2024","-0.59","8562","976092","8698","8475","8613","8562"],["23/01/2024","-1.31","8450","2572356","8617","8347","8562","8450"],["24/01/2024","1.76","8599","2562101","8705","8449","8450","8599"],["25/01/2024","-0.01","8598","3043902","8705","8433","8599","8598"],["28/01/2024","0","8598","4583651","8701","8482","8598","8598"],["29/01/2024","-0.07","8592","2685445","8660","8500","8600","8592"],["30/01/2024","-2.23","8400","5189302","8624","8400","8592","8400"],["31/01/2024","0.69","8458","5511866","8696","8436","8696","8458"],["01/02/2024","2.86","8700","10953558","8825","8458","8458","8700"],["04/02/2024","4.08","9055","3108091","9150","8700","8700","9055"],["05/02/2024","-2.71","8810","3796126","9055","8759","9055","8810"],["06/02/2024","5.22","9270","8153797","9310","8809","8810","9270"],["07/02/2024","10.14","10210","13348981","10490","9919","9920","10210"],["08/02/2024","2.25","10440","5520540","10490","10070","10240","10440"],["11/02/2024","0.86","10530","2308417","10540","10300","10440","10530"],["12/02/2024","4.37","10990","8039364","11050","10550","10580","10990"],["13/02/2024","-1.27","10850","3436572","11050","10840","11050","10850"],["14/02/2024","1.65","9402","8176216","9544","9249","9249","9402"],["15/02/2024","-1.89","9224","3446646","9429","9000","9402","9224"],["18/02/2024","1.17","9332","601988","9495","9205","9224","9332"],["19/02/2024","-0.41","9294","819969","9426","9258","9332","9294"],["20/02/2024","-0.97","9204","4761115","9334","9188","9334","9204"],["21/02/2024","-0.04","9200","1274572","9300","9060","9290","9200"],["22/02/2024","-1.05","9103","1416455","9335","9080","9200","9103"],["25/02/2024","2.38","9320","1331331","9444","9103","9103","9320"],["26/02/2024","2.74","9575","2504543","9800","9200","9320","9575"],["28/02/2024","-1.23","9457","2626739","9720","9323","9575","9457"],["29/02/2024","0.77","9530","1300368","9627","9450","9457","9530"],["03/03/2024","0.98","9623","545570","9655","9371","9371","9623"],["04/03/2024","1.63","9780","1983764","9876","9503","9623","9780"],["05/03/2024","-3.89","9400","1010024","9780","9400","9780","9400"],["06/03/2024","-2.14","9199","2015187","9420","9135","9400","9199"],["07/03/2024","-0.27","9174","1633763","9379","8941","9379","9174"],["10/03/2024","-0.65","9114","792111","9340","9012","9174","9114"],["11/03/2024","1.55","9255","2834694","9325","9043","9114","9255"],["12/03/2024","-0.86","9175","2095449","9372","8981","9210","9175"],["13/03/2024","-0.19","9158","1584513","9320","9032","9320","9158"],["14/03/2024","-1.73","9000","7787823","9320","8848","9320","9000"],["17/03/2024","2.18","9196","1164994","9348","9000","9000","9196"],["18/03/2024","0.66","9257","2008188","9356","9142","9196","9257"],["19/03/2024","-0.35","9225","2541280","9327","9138","9161","9225"],["20/03/2024","3.53","9551","2842158","9601","9255","9265","9551"],["21/03/2024","0.8","9627","8030471","9748","9473","9684","9627"],["25/03/2024","-2.54","9382","2354249","9715","9200","9620","9382"],["26/03/2024","-1.99","9195","1828925","9800","9195","9800","9195"],["27/03/2024","-0.25","9172","1368836","9370","9125","9325","9172"],["28/03/2024","-4.6","8750","6698828","9345","8750","9345","8750"],["31/03/2024","1.67","8896","885622","9120","8733","9120","8896"],["01/04/2024","-0.46","8855","6829889","8947","8738","8896","8855"],["02/04/2024","-2.1","8669","5594182","8992","8614","8855","8669"],["03/04/2024","0.57","8718","1682383","8774","8607","8669","8718"],["04/04/2024","-2.5","8500","3833507","8888","8422","8718","8500"],["07/04/2024","0.4","8534","748173","8578","8400","8400","8534"],["08/04/2024","0.35","8564","2020814","8910","8534","8534","8564"],["09/04/2024","0.11","8573","1521866","8774","8538","8774","8573"],["10/04/2024","-1.53","8442","3940781","8624","8408","8572","8442"],["11/04/2024","-1.58","8309","3059601","8510","8238","8510","8309"],["14/04/2024","-0.06","8304","2242358","8509","8120","8309","8304"],["15/04/2024","-1.49","8180","3022572","8616","8157","8309","8180"],["16/04/2024","-2.21","7999","3557174","8180","7930","8135","7999"],["17/04/2024","-1.31","7894","2012600","8084","7872","7999","7894"],["18/04/2024","-1.94","7741","3336411","7987","7741","7894","7741"],["21/04/2024","-0.14","7730","5206809","7949","7620","7741","7730"],["24/04/2024","0.92","7801","5074824","8014","7731","7731","7801"],["25/04/2024","8.95","8499","14692120","8499","7761","7801","8499"],["30/04/2024","-0.79","8432","20866278","8744","8146","8499","8432"],["01/05/2024","0.77","8497","9789983","8566","8295","8432","8497"],["02/05/2024","-1.58","8363","123690243","8650","8303","8581","8363"],["05/05/2024","0.92","8440","16620533","8701","8401","8440","8440"],["06/05/2024","0.43","8476","7148760","8599","8405","8433","8476"],["07/05/2024","0.87","8550","15282715","8650","8465","8476","8550"],["08/05/2024","0.57","8599","4529708","8632","8410","8501","8599"],["09/05/2024","-1.42","8477","20099420","8765","8410","8500","8477"],["12/05/2024","-0.34","8448","4167589","8511","8270","8477","8448"],["15/05/2024","-1.03","8361","4171615","8420","8225","8420","8361"],["16/05/2024","-4.04","8023","10749601","8435","7950","8361","8023"],["19/05/2024","-0.55","7979","1919844","8023","7824","8023","7979"],["20/05/2024","-0.26","7958","6743858","8316","7839","7980","7958"],["21/05/2024","-0.65","7906","5084653","8058","7622","7958","7906"],["22/05/2024","2.59","8111","6372414","8139","7814","7906","8111"],["23/05/2024","-1.38","7999","8474164","8183","7933","8111","7999"],["26/05/2024","0.59","8046","194212","8098","7950","7950","8046"],["27/05/2024","-1.27","7944","1587465","8200","7844","8046","7944"],["28/05/2024","0.45","7980","2343598","8161","7900","8000","7980"],["29/05/2024","-0.86","7911","354178","8029","7875","7980","7911"],["30/05/2024","-6.46","7400","9942832","7601","7188","7601","7400"],["02/06/2024","-0.07","7395","426763","7474","7383","7460","7395"],["03/06/2024","2.97","7615","2230732","7681","7409","7515","7615"],["04/06/2024","-2.52","7423","978096","7525","7319","7615","7423"],["05/06/2024","-5.9","6985","3965848","7348","6876","7423","6985"],["06/06/2024","-2.82","6788","2369879","6997","6710","6985","6788"],["09/06/2024","1.3","6876","536094","6935","6710","6803","6876"],["10/06/2024","-1.25","6790","1651525","6919","6681","6876","6790"],["13/06/2024","-3.84","6529","3070325","6732","6529","6790","6529"],["16/06/2024","-3.05","6330","1272826","6510","6318","6510","6330"],["17/06/2024","0.32","6350","2207701","6520","6235","6330","6350"],["18/06/2024","1.62","6453","3516247","6501","6226","6350","6453"],["19/06/2024","-2.74","6276","2871100","6487","6255","6453","6276"],["20/06/2024","-2.36","6128","1872370","6326","6052","6276","6128"],["23/06/2024","0.18","6139","376973","6249","6116","6128","6139"],["24/06/2024","-2.54","5983","3147822","6237","5908","6139","5983"],["25/06/2024","-0.89","5930","1695784","6166","5923","5983","5930"],["26/06/2024","-1.35","5850","2380762","6040","5768","5930","5850"],["27/06/2024","-1.18","5781","1964012","5899","5703","5899","5781"],["01/07/2024","-6.75","5771","2132730","6187","5771","6189","5771"],["02/07/2024","-1.65","5676","1127723","5800","5650","5721","5676"],["03/07/2024","0.79","5721","904203","5754","5625","5676","5721"],["04/07/2024","5","6007","1172889","6080","5805","5721","6007"],["07/07/2024","5.96","6365","3287141","6439","6009","6154","6365"],["08/07/2024","-3.93","6115","1719896","6450","6087","6450","6115"],["09/07/2024","0.54","6148","1885653","6370","5939","6082","6148"],["10/07/2024","1.12","6217","441416","6306","6100","6148","6217"],["11/07/2024","1.13","6287","1908772","6490","6217","6217","6287"],["14/07/2024","0.33","6308","515465","6349","6139","6287","6308"],["15/07/2024","-1.52","6212","1680898","6369","6156","6220","6212"],["16/07/2024","-1.63","6111","3210583","6212","6006","6212","6111"],["17/07/2024","1.08","6177","1678686","6218","6021","6111","6177"],["18/07/2024","-1.28","6098","1023744","6249","6058","6171","6098"],["21/07/2024","0.56","6132","251639","6256","6001","6098","6132"],["22/07/2024","-2.01","6009","1374091","6214","5948","6132","6009"],["23/07/2024","-0.53","5977","920805","6075","5909","6009","5977"],["24/07/2024","-1.17","5907","979508","6004","5901","5977","5907"],["25/07/2024","-0.69","5866","1283254","5998","5765","5907","5866"],["28/07/2024","-1.16","5798","920755","6050","5672","6050","5798"],["29/07/2024","-2.57","5649","1255249","5805","5640","5678","5649"],["30/07/2024","-0.94","5596","571463","5654","5574","5632","5596"],["31/07/2024","1.16","5661","4111056","5753","5518","5596","5661"],["01/08/2024","-1.1","5599","3431725","5636","5415","5661","5599"],["04/08/2024","4.3","5840","2645143","5872","5496","5599","5840"],["05/08/2024","-4.62","5570","3161975","5701","5511","5701","5570"],["06/08/2024","0.77","5613","1716543","5750","5570","5570","5613"],["07/08/2024","4.12","5844","1701162","5850","5613","5613","5844"],["08/08/2024","-0.22","5831","593904","5878","5752","5844","5831"],["11/08/2024","1.71","5931","638736","5958","5845","5831","5931"],["12/08/2024","-2.28","5796","1350402","5849","5731","5931","5796"],["14/08/2024","3","5970","1921010","6000","5796","5796","5970"],["15/08/2024","3.28","6166","2558312","6258","5901","5901","6166"],["18/08/2024","2.97","6349","1392352","6394","6246","6166","6349"],["19/08/2024","-1.64","6245","1425150","6350","6158","6349","6245"],["20/08/2024","-0.69","6202","351838","6349","6186","6245","6202"],["21/08/2024","-0.03","6200","2927884","6210","6012","6202","6200"],["22/08/2024","-10","5580","7813717","6181","5580","6100","5580"],["25/08/2024","3.05","5750","1241161","5760","5581","5581","5750"],["26/08/2024","1.1","5813","2396149","5891","5626","5720","5813"],["27/08/2024","1.2","5883","2300085","5909","5700","5854","5883"],["28/08/2024","-0.56","5850","5093375","5954","5650","5883","5850"],["29/08/2024","-2.14","5725","2149034","5889","5725","5820","5725"],["01/09/2024","1.14","5790","4592845","5831","5597","5719","5790"],["02/09/2024","1.55","5880","2089739","5986","5775","5790","5880"],["03/09/2024","-4.17","5635","5250054","5846","5554","5880","5635"],["04/09/2024","-3.53","5436","4997332","5650","5427","5635","5436"],["05/09/2024","2.65","5580","1539299","5624","5382","5436","5580"],["10/09/2024","-1.37","5395","1488718","5494","5344","5470","5395"],["11/09/2024","-1.02","5340","1010427","5400","5340","5395","5340"],["12/09/2024","0.13","5347","952541","5401","5265","5340","5347"],["15/09/2024","-0.5","5320","1635718","5430","5251","5347","5320"],["16/09/2024","-1.28","5252","1469388","5364","5230","5320","5252"],["17/09/2024","-1.94","5150","1762425","5282","5100","5252","5150"],["18/09/2024","4.35","5374","2369105","5444","5128","5150","5374"],["19/09/2024","-1.8","5277","17601521","5423","5190","5374","5277"],["22/09/2024","4.19","5498","1335969","5498","5265","5277","5498"],["23/09/2024","-0.51","5470","983654","5535","5373","5373","5470"],["24/09/2024","0.09","5475","1244773","5520","5433","5470","5475"],["25/09/2024","0.95","5527","1403491","5614","5416","5416","5527"],["26/09/2024","0.34","5546","724845","5629","5443","5527","5546"],["29/09/2024","0.14","5554","1280891","5698","5529","5546","5554"],["30/09/2024","0.77","5597","1329068","5720","5431","5501","5597"],["01/10/2024","0.29","5613","1890272","5692","5490","5490","5613"],["06/10/2024","-0.66","5576","817974","5673","5500","5608","5576"],["07/10/2024","-1.2","5509","842873","5666","5489","5576","5509"],["08/10/2024","-1.22","5442","915856","5509","5400","5509","5442"],["09/10/2024","1.01","5497","6463991","5544","5405","5442","5497"],["10/10/2024","-0.04","5495","1244077","5584","5487","5497","5495"],["13/10/2024","1.07","5554","749828","5579","5495","5495","5554"],["14/10/2024","2.61","5699","1435338","5723","5578","5554","5699"],["15/10/2024","1.07","5760","2949160","5846","5695","5756","5760"],["20/10/2024","2.86","5925","664764","5930","5760","5760","5925"],["21/10/2024","1.3","6002","1841013","6084","5925","5925","6002"],["22/10/2024","0.42","6027","2327840","6070","5899","5980","6027"],["27/10/2024","0.81","6076","1088998","6150","6069","6115","6076"],["28/10/2024","0.1","6082","951241","6099","6006","6076","6082"],["29/10/2024","-1.51","5990","7643775","6150","5943","6082","5990"],["30/10/2024","0.52","6021","4061006","6045","5902","5990","6021"],["31/10/2024","-0.51","5990","2628623","6084","5962","6021","5990"],["03/11/2024","-1.59","5895","2262673","6011","5882","5990","5895"],["04/11/2024","5.61","6226","6464747","6248","5820","5895","6226"],["05/11/2024","-0.02","6225","1184448","6369","6140","6226","6225"],["06/11/2024","0.13","6233","1298905","6250","6142","6225","6233"],["07/11/2024","-0.8","6183","2765559","6279","6116","6233","6183"],["10/11/2024","1.81","6295","450636","6299","6163","6183","6295"],["11/11/2024","-0.11","6288","1053522","6355","6224","6295","6288"],["12/11/2024","-1.37","6202","1236023","6337","6196","6288","6202"],["13/11/2024","-1.53","6107","1315253","6214","6082","6202","6107"],["14/11/2024","-1.49","6016","904215","6195","6000","6107","6016"],["17/11/2024","0","6016","1025680","6082","6007","6016","6016"],["18/11/2024","1.01","6077","2305004","6199","5967","6016","6077"],["19/11/2024","1.2","6150","2840392","6200","6069","6077","6150"],["20/11/2024","1.02","6213","974443","6297","6128","6150","6213"],["21/11/2024","-3.43","6000","1800745","6215","5965","6215","6000"],["24/11/2024","0.4","6024","708040","6049","5900","6000","6024"],["25/11/2024","0.46","6052","662838","6100","5985","6024","6052"],["26/11/2024","-2.73","5887","2502275","6010","5855","6052","5887"],["27/11/2024","2.77","6050","1475100","6179","5888","5890","6050"],["28/11/2024","-0.83","6000","1723631","6059","5917","6050","6000"],["01/12/2024","-0.15","5991","410359","6074","5973","6001","5991"],["02/12/2024","0","5991","1641911","6042","5882","5991","5991"],["03/12/2024","-2.27","5855","1096619","6000","5820","5991","5855"],["04/12/2024","-1.3","5779","1253971","5891","5765","5855","5779"],["05/12/2024","-0.73","5737","495122","5779","5671","5779","5737"],["08/12/2024","1.1","5800","729726","5877","5737","5737","5800"],["09/12/2024","-3.53","5595","2627285","5800","5523","5800","5595"],["10/12/2024","0.04","5597","2058652","5699","5544","5595","5597"],["11/12/2024","-1.47","5515","2426474","5603","5453","5597","5515"],["12/12/2024","-0.24","5502","1238191","5600","5430","5500","5502"],["15/12/2024","0.65","5538","680937","5600","5470","5502","5538"],["16/12/2024","-0.54","5508","1648105","5600","5468","5538","5508"],["17/12/2024","0.85","5555","895090","5575","5461","5506","5555"],["18/12/2024","-0.94","5503","1416175","5618","5454","5511","5503"],["19/12/2024","-0.09","5498","1089380","5549","5444","5503","5498"],["22/12/2024","-0.04","5496","617157","5523","5460","5498","5496"],["23/12/2024","-0.38","5475","2702699","5620","5412","5478","5475"],["24/12/2024","-1.28","5405","1731864","5525","5385","5460","5405"],["25/12/2024","-3.39","5222","4362364","5474","5000","5431","5222"],["26/12/2024","-3.2","5055","5060491","5300","4993","5300","5055"],["29/12/2024","0.02","5056","3589395","5244","5032","5055","5056"],["30/12/2024","-0.1","5051","3943124","5065","4950","5065","5051"],["31/12/2024","5.7","5339","8818738","5367","4965","5056","5339"],["01/01/2025","-0.45","5315","659689","5367","5221","5339","5315"],["02/01/2025","0.68","5351","1051051","5373","5239","5315","5351"],["05/01/2025","0.69","5388","725570","5449","5350","5350","5388"],["06/01/2025","1.61","5475","3704682","5475","5360","5360","5475"],["07/01/2025","-2.76","5324","1251008","5509","5297","5504","5324"],["08/01/2025","-1.88","5224","1826327","5355","5195","5324","5224"],["09/01/2025","-0.21","5213","978593","5248","5121","5224","5213"],["12/01/2025","-2.46","5085","2051854","5268","5075","5213","5085"],["13/01/2025","2.26","5200","4899154","5313","5063","5085","5200"],["14/01/2025","14.98","5979","39814058","6025","5212","5240","5979"],["15/01/2025","7.84","6448","9434304","6464","6003","6150","6448"],["16/01/2025","2.57","6614","3750505","6614","6215","6460","6614"],["19/01/2025","1.86","6737","1788971","6842","6695","6786","6737"],["20/01/2025","-2.33","6580","1027372","6874","6470","6655","6580"],["21/01/2025","0.62","6621","1674988","6729","6500","6596","6621"],["22/01/2025","-3.61","6382","1018700","6649","6331","6649","6382"],["23/01/2025","-2.85","6200","1957651","6466","6190","6324","6200"],["26/01/2025","0.26","6216","361363","6340","6180","6340","6216"],["27/01/2025","-0.68","6174","570044","6241","6090","6206","6174"],["28/01/2025","-2.38","6027","1026037","6240","6013","6240","6027"],["29/01/2025","-0.71","5984","751794","6184","5882","6184","5984"],["30/01/2025","2.02","6105","1703010","6151","5984","5984","6105"],["02/02/2025","2.54","6260","516637","6290","6105","6105","6260"],["03/02/2025","0.64","6300","366463","6390","6169","6390","6300"],["04/02/2025","2.78","6475","2192616","6484","6350","6300","6475"],["05/02/2025","3.47","6700","1356858","6700","6389","6460","6700"],["06/02/2025","0.91","6761","5276568","6922","6661","6780","6761"],["09/02/2025","-0.92","6699","2906858","6820","6628","6761","6699"],["10/02/2025","-0.45","6669","3422692","6880","6604","6880","6669"],["11/02/2025","-2.76","6485","3116757","6699","6475","6699","6485"],["12/02/2025","4.16","6755","7676169","6947","6467","6650","6755"],["13/02/2025","-1.04","6685","1715780","6889","6575","6755","6685"],["16/02/2025","1.5","6785","5520387","6800","6685","6685","6785"],["17/02/2025","-1.25","6700","1339525","6785","6680","6785","6700"],["18/02/2025","1.48","6799","3181472","6850","6701","6850","6799"],["19/02/2025","0.16","6810","1303596","6835","6680","6680","6810"],["20/02/2025","0.51","6845","843222","6924","6810","6810","6845"],["23/02/2025","-1.93","6713","217848","6846","6683","6845","6713"],["24/02/2025","-0.69","6667","963247","6732","6641","6713","6667"],["25/02/2025","-0.57","6629","673266","6685","6623","6680","6629"],["26/02/2025","0.2","6642","980732","6683","6629","6629","6642"],["27/02/2025","0.65","6685","373088","6692","6619","6642","6685"],["02/03/2025","0.1","6692","1469915","6850","6562","6685","6692"],["03/03/2025","-0.45","6662","1731931","6713","6641","6692","6662"],["04/03/2025","-4.65","6352","1674854","6634","6342","6662","6352"],["05/03/2025","-0.08","6347","1496007","6398","6276","6352","6347"],["06/03/2025","-1.84","6230","3170683","6347","6225","6347","6230"],["09/03/2025","0.02","6231","327327","6356","6149","6218","6231"],["10/03/2025","-3.02","6043","730515","6229","6020","6231","6043"],["11/03/2025","-1.54","5950","1514287","6110","5879","6043","5950"],["12/03/2025","2.12","6076","815856","6118","5950","5950","6076"],["13/03/2025","-0.64","6037","717998","6193","6000","6076","6037"],["17/03/2025","-5.7","5691","2140186","6069","5691","6035","5691"],["18/03/2025","-1.21","5622","1050024","5710","5533","5691","5622"],["19/03/2025","0.98","5677","656437","5756","5590","5622","5677"],["20/03/2025","-1.57","5588","535332","5745","5582","5640","5588"],["23/03/2025","-3.9","5370","1199023","5596","5370","5588","5370"],["24/03/2025","-0.56","5340","1092822","5555","5340","5370","5340"],["25/03/2025","4.96","5605","1121505","5631","5300","5340","5605"],["26/03/2025","-1.75","5507","373631","5625","5427","5605","5507"],["30/03/2025","0.84","5500","258162","5530","5318","5454","5500"],["31/03/2025","-2.93","5339","627698","5530","5330","5500","5339"],["01/04/2025","1.7","5430","237525","5447","5326","5339","5430"],["02/04/2025","2.62","5572","969877","5590","5425","5430","5572"],["03/04/2025","-3.59","5372","1026711","5578","5372","5572","5372"],["06/04/2025","-3.29","5195","1055810","5282","5110","5282","5195"],["07/04/2025","2.62","5331","942639","5465","5075","5195","5331"],["08/04/2025","-1.69","5241","680095","5450","5233","5331","5241"],["09/04/2025","3.7","5435","1360224","5447","5210","5210","5435"],["10/04/2025","2.69","5581","775733","5666","5557","5557","5581"],["14/04/2025","1.85","5684","870787","5685","5501","5501","5684"],["15/04/2025","0.81","5730","262250","5743","5653","5684","5730"],["16/04/2025","0.12","5737","433794","5771","5660","5702","5737"],["17/04/2025","0.85","5786","401729","5835","5737","5737","5786"],["20/04/2025","0.74","5829","63731","5897","5720","5720","5829"],["21/04/2025","-2.57","5679","224219","5800","5623","5829","5679"],["22/04/2025","-1.88","5572","394734","5679","5502","5679","5572"],["23/04/2025","2.94","5736","535135","5744","5598","5572","5736"],["24/04/2025","1.55","5825","438713","5826","5693","5748","5825"],["27/04/2025","2.73","5984","712553","5996","5825","5825","5984"],["28/04/2025","1.85","6095","576352","6137","5927","5984","6095"],["29/04/2025","-2.12","5966","569419","6138","5892","6095","5966"],["04/05/2025","-0.13","5958","674300","6070","5943","5982","5958"],["05/05/2025","0.32","5977","897270","6035","5900","5958","5977"],["06/05/2025","0.13","5985","1651859","6035","5936","6035","5985"],["07/05/2025","2.51","6135","452012","6140","5977","5980","6135"],["08/05/2025","0.37","6158","671697","6250","6074","6135","6158"],["11/05/2025","-0.96","6099","150989","6137","6062","6074","6099"],["12/05/2025","-2.44","5950","1188878","6099","5900","6099","5950"],["13/05/2025","0.2","5962","441883","6026","5920","5950","5962"],["14/05/2025","1.34","6042","340618","6108","5954","5962","6042"],["15/05/2025","0.48","6071","380292","6100","5989","6042","6071"],["18/05/2025","-1.12","6003","138590","6053","5996","6071","6003"],["19/05/2025","-3.56","5789","657836","6026","5786","6003","5789"],["20/05/2025","-2.4","5650","866007","5819","5650","5789","5650"],["21/05/2025","2.42","5787","676861","5816","5510","5650","5787"],["22/05/2025","-0.85","5738","332449","5806","5696","5787","5738"],["25/05/2025","1.06","5799","189512","5819","5714","5738","5799"],["26/05/2025","1.12","5864","385482","5899","5747","5799","5864"],["27/05/2025","-1.3","5788","862448","5864","5707","5864","5788"],["28/05/2025","1.05","5849","860916","5999","5735","5735","5849"],["29/05/2025","-0.15","5840","372256","5999","5830","5849","5840"],["03/06/2025","-0.12","5833","216162","5905","5805","5840","5833"],["04/06/2025","-1.7","5734","180160","5819","5671","5833","5734"],["05/06/2025","-2.18","5609","1384775","5715","5590","5734","5609"],["08/06/2025","-0.78","5565","1288290","5625","5470","5609","5565"],["09/06/2025","-2.48","5427","1368440","5565","5399","5565","5427"],["10/06/2025","1.42","5504","802341","5530","5400","5427","5504"],["11/06/2025","2.14","5622","475685","5699","5493","5504","5622"],["12/06/2025","-2.33","5491","828840","5568","5480","5556","5491"],["15/06/2025","5.15","5774","610402","5890","5452","5560","5774"],["16/06/2025","6.88","6171","6492925","6274","5774","5774","6171"],["17/06/2025","0.45","6199","4572579","6463","6082","6272","6199"],["18/06/2025","2.82","6374","2177350","6374","6096","6096","6374"],["19/06/2025","0.78","6424","2202416","6490","6311","6374","6424"],["22/06/2025","1.39","6513","3974078","6572","6318","6480","6513"],["23/06/2025","-0.17","6502","2073625","6530","6250","6250","6502"],["24/06/2025","-0.03","6500","1378363","6572","6394","6460","6500"],["25/06/2025","4.6","6799","1991770","6810","6488","6500","6799"],["26/06/2025","-2.5","6629","2675525","6920","6501","6879","6629"],["29/06/2025","-2.88","6438","625140","6646","6407","6629","6438"],["30/06/2025","0.26","6455","1043813","6499","6326","6438","6455"],["01/07/2025","3.41","6675","1059063","6708","6400","6400","6675"],["02/07/2025","1.06","6746","1855644","6820","6607","6625","6746"],["03/07/2025","0.25","6763","1265769","6808","6624","6746","6763"],["06/07/2025","-1.05","6692","273097","6700","6664","6763","6692"],["07/07/2025","1.06","6763","488093","6798","6660","6692","6763"],["08/07/2025","-2.22","6613","727501","6786","6600","6660","6613"],["09/07/2025","3.89","6870","2205700","6919","6593","6613","6870"],["10/07/2025","-2.15","6722","630522","6888","6679","6748","6722"],["13/07/2025","-5.12","6378","544562","6528","6337","6722","6378"],["14/07/2025","-5.36","6036","6798569","6050","5710","5928","6036"],["15/07/2025","1.92","6152","958543","6169","6075","6090","6152"],["16/07/2025","-0.6","6115","480327","6200","6090","6152","6115"],["17/07/2025","-1.85","6002","466618","6173","5970","6115","6002"],["20/07/2025","-0.15","5993","96969","6002","5968","5968","5993"],["21/07/2025","-1.59","5898","793419","5993","5745","5993","5898"],["22/07/2025","0.54","5930","642598","5930","5824","5846","5930"],["23/07/2025","1.33","6009","983078","6050","5930","5930","6009"],["24/07/2025","0","6009","854661","6097","5925","5925","6009"],["27/07/2025","-1.21","5936","299160","6011","5924","6009","5936"],["28/07/2025","0.93","5991","894360","6096","5945","5936","5991"],["29/07/2025","-1.03","5929","368417","5997","5843","5936","5929"],["30/07/2025","-2.34","5790","437432","5929","5783","5929","5790"],["31/07/2025","0.93","5844","1369550","5844","5710","5710","5844"],["04/08/2025","-3.82","5621","1794643","5844","5500","5844","5621"],["05/08/2025","-3.77","5409","2157144","5621","5409","5621","5409"],["06/08/2025","-2.66","5265","1083253","5475","5265","5409","5265"],["07/08/2025","-1.23","5200","4389395","5438","5200","5265","5200"],["10/08/2025","0.96","5250","290627","5399","5200","5200","5250"],["11/08/2025","-1.54","5169","554926","5302","5111","5250","5169"],["12/08/2025","-1.41","5096","1037626","5177","5021","5169","5096"],["13/08/2025","2.43","5220","419292","5243","5096","5096","5220"],["14/08/2025","-0.86","5175","711788","5243","5100","5220","5175"],["17/08/2025","0.31","5191","353488","5220","5153","5175","5191"],["18/08/2025","-0.46","5167","552175","5300","5072","5191","5167"],["19/08/2025","1.26","5232","264710","5273","5160","5167","5232"],["20/08/2025","0.21","5243","651099","5401","5160","5232","5243"],["21/08/2025","0.65","5277","147252","5318","5224","5243","5277"],["24/08/2025","0.42","5299","518409","5341","5245","5277","5299"],["25/08/2025","-0.02","5298","1338639","5350","5280","5299","5298"],["26/08/2025","0.23","5310","240641","5320","5259","5298","5310"],["27/08/2025","3.58","5500","335131","5530","5310","5310","5500"],["28/08/2025","2.55","5640","2066375","5659","5410","5410","5640"],["31/08/2025","-0.32","5622","140009","5640","5551","5640","5622"],["01/09/2025","-1.09","5561","1757851","5604","5495","5622","5561"],["02/09/2025","1.6","5650","553460","5650","5418","5561","5650"],["03/09/2025","-0.71","5610","1580195","5636","5546","5650","5610"],["04/09/2025","0.86","5658","1076519","5688","5301","5301","5658"],["07/09/2025","0.85","5706","517354","5754","5622","5658","5706"],["08/09/2025","0.07","5710","1190362","5759","5689","5706","5710"],["09/09/2025","1.58","5800","339852","5848","5701","5710","5800"],["10/09/2025","1.41","5882","323908","5900","5709","5800","5882"],["11/09/2025","-1.99","5765","697620","5930","5650","5882","5765"],["14/09/2025","-2.2","5638","327249","5682","5630","5765","5638"],["15/09/2025","-2.39","5503","203859","5722","5500","5638","5503"],["16/09/2025","-0.55","5473","233754","5569","5407","5503","5473"],["17/09/2025","-1.97","5365","589112","5435","5268","5473","5365"],["18/09/2025","2.7","5510","909425","5529","5285","5365","5510"],["21/09/2025","-2.2","5389","873216","5530","5351","5510","5389"],["25/09/2025","-1.47","5310","1584887","5417","5296","5389","5310"],["28/09/2025","2","5416","396447","5428","5300","5428","5416"],["29/09/2025","-2.95","5256","1123011","5538","5242","5428","5256"],["30/09/2025","6.54","5600","1393693","5606","5189","5256","5600"],["05/10/2025","-1.96","5490","886193","5768","5490","5694","5490"],["08/10/2025","0.55","5520","218735","5560","5334","5470","5520"],["09/10/2025","5.62","5830","971022","5836","5579","5580","5830"],["12/10/2025","-2.2","5702","765872","5762","5425","5500","5702"],["15/10/2025","-3.02","5530","779623","5800","5530","5707","5530"],["16/10/2025","-1.19","5464","1094322","5536","5361","5530","5464"],["19/10/2025","-1.81","5365","232799","5466","5300","5398","5365"],["20/10/2025","-0.71","5327","1877592","5398","5301","5351","5327"],["21/10/2025","-1.01","5273","4123404","5359","5174","5327","5273"],["22/10/2025","2.2","5389","7060003","5549","5241","5273","5389"],["23/10/2025","0.74","5429","447714","5505","5389","5389","5429"],["26/10/2025","0.52","5457","1123594","5485","5456","5456","5457"],["27/10/2025","-0.71","5418","684980","5430","5280","5457","5418"],["28/10/2025","-1.26","5350","730233","5470","5282","5418","5350"],["29/10/2025","0.49","5376","728093","5397","5295","5350","5376"],["30/10/2025","2.59","5515","945909","5515","5300","5376","5515"],["02/11/2025","-0.27","5500","499620","5538","5399","5515","5500"],["03/11/2025","-0.6","5467","718196","5509","5435","5500","5467"],["04/11/2025","-1.59","5380","760674","5575","5224","5575","5380"],["05/11/2025","-0.37","5360","602517","5400","5306","5306","5360"],["06/11/2025","0.3","5376","16140294","5499","5337","5360","5376"],["09/11/2025","2.31","5500","1097893","5601","5440","5440","5500"],["10/11/2025","8.64","5975","3558023","5994","5457","5500","5975"],["11/11/2025","0.82","6024","2088289","6158","5965","5975","6024"],["12/11/2025","2.04","6147","731322","6205","6022","6024","6147"],["13/11/2025","3.82","6382","5016043","6445","6231","6236","6382"],["16/11/2025","0.64","6423","1104525","6442","6344","6382","6423"],["17/11/2025","-0.31","6403","2512237","6511","6312","6447","6403"],["18/11/2025","-0.12","6395","3731572","6444","6262","6403","6395"],["19/11/2025","1.03","6461","20314777","6463","6331","6395","6461"],["20/11/2025","-0.73","6414","607221","6461","6393","6461","6414"],["23/11/2025","-0.51","6381","26609","6420","6356","6414","6381"],["24/11/2025","-1.66","6275","395492","6460","6242","6271","6275"],["25/11/2025","-1.2","6200","1736792","6336","6180","6275","6200"],["26/11/2025","-6.02","5827","994392","6238","5740","6200","5827"],["27/11/2025","-1.68","5729","668737","5987","5653","5987","5729"],["30/11/2025","1.03","5788","387467","5997","5729","5729","5788"],["01/12/2025","-2.02","5671","255591","6027","5647","5788","5671"],["02/12/2025","0.72","5712","2363713","5750","5630","5671","5712"],["03/12/2025","-2.47","5571","461052","5739","5539","5601","5571"],["04/12/2025","0","5571","922202","5626","5450","5570","5571"],["07/12/2025","5.91","5900","1494472","5918","5666","5571","5900"],["08/12/2025","-3.46","5696","1318065","5966","5658","5920","5696"],["09/12/2025","-1.37","5618","289450","5737","5570","5696","5618"],["10/12/2025","-1.71","5522","927461","5692","5495","5618","5522"],["11/12/2025","1.47","5603","433147","5643","5500","5522","5603"],["14/12/2025","-0.71","5563","207194","5799","5520","5799","5563"],["15/12/2025","-0.88","5514","564852","5590","5418","5563","5514"],["16/12/2025","-1.38","5438","281206","5554","5420","5514","5438"],["17/12/2025","2.02","5548","519025","5619","5438","5438","5548"],["18/12/2025","2.09","5664","467931","5687","5430","5430","5664"],["21/12/2025","0.18","5674","177124","5773","5664","5664","5674"],["22/12/2025","-0.11","5668","595682","5700","5538","5674","5668"],["23/12/2025","-1.46","5585","456794","5631","5511","5668","5585"],["24/12/2025","-0.59","5552","751535","5585","5442","5585","5552"],["25/12/2025","-1.39","5475","1322528","5614","5445","5552","5475"],["28/12/2025","0.35","5494","363958","5560","5453","5475","5494"],["29/12/2025","1.49","5576","1043136","5576","5435","5494","5576"],["30/12/2025","2.82","5733","926178","5752","5503","5576","5733"],["31/12/2025","2.91","5900","653367","5900","5594","5733","5900"],["01/01/2026","-1.47","5813","759066","6018","5761","6018","5813"],["05/01/2026","2.43","5954","3554038","5954","5813","5813","5954"],["06/01/2026","0.47","5982","1711721","6038","5870","5954","5982"],["07/01/2026","-0.07","5978","1191484","5995","5816","5982","5978"],["08/01/2026","-1.14","5910","744283","6035","5861","5978","5910"],["12/01/2026","0.08","6160","458231","6199","5994","6155","6160"],["13/01/2026","-0.39","6136","732134","6170","6092","6129","6136"],["14/01/2026","0.52","6168","3683165","6266","6138","6136","6168"],["15/01/2026","-0.7","6125","1935262","6250","6008","6168","6125"],["19/01/2026","0.12","5977","391984","5986","5931","5970","5977"],["20/01/2026","-0.02","5976","606585","6010","5800","5800","5976"],["21/01/2026","-1.27","5900","231917","6029","5836","5976","5900"],["22/01/2026","2.51","6048","966192","6120","5900","5900","6048"],["26/01/2026","0.18","6295","674900","6356","6116","6284","6295"],["27/01/2026","0.41","6321","3795599","6428","6295","6334","6321"],["28/01/2026","-0.24","6306","396083","6419","6200","6321","6306"],["29/01/2026","-0.1","6300","913748","6312","6133","6306","6300"],["02/02/2026","0.58","6400","2094478","6418","6256","6363","6400"],["03/02/2026","0.5","6432","507126","6500","6390","6400","6432"],["04/02/2026","0.09","6438","285438","6494","6378","6432","6438"],["05/02/2026","-2.73","6262","2250187","6438","6262","6438","6262"],["09/02/2026","1.59","6458","561576","6494","6324","6494","6458"],["10/02/2026","-4.09","6194","1260340","6494","6153","6494","6194"],["11/02/2026","-8.78","5650","2957385","6273","5650","6194","5650"],["12/02/2026","-0.39","5628","1939748","5860","5500","5860","5628"],["16/02/2026","0.56","5722","538964","6100","5600","6100","5722"],["17/02/2026","1.4","5802","485328","5918","5711","5918","5802"],["18/02/2026","2.86","5968","564989","5985","5802","5802","5968"],["19/02/2026","-2.14","5840","628822","6022","5786","5968","5840"],["23/02/2026","-0.44","5869","225695","5893","5748","5776","5869"],["24/02/2026","-2.13","5744","680991","5869","5739","5869","5744"],["25/02/2026","-3.29","5555","477445","5811","5500","5744","5555"],["26/02/2026","0.45","5580","355142","5619","5552","5555","5580"],["02/03/2026","3.51","5900","877148","5977","5756","5700","5900"],["04/03/2026","-0.36","5879","1995250","5971","5854","5900","5879"],["05/03/2026","4.95","6170","560967","6200","5879","5879","6170"],["09/03/2026","0.49","6175","2180056","6533","6110","6273","6175"],["10/03/2026","-2.93","5994","1039679","6228","5980","6175","5994"],["11/03/2026","1.45","6081","162254","6161","5853","5994","6081"],["12/03/2026","0.69","6123","477612","6249","6090","6081","6123"],["16/03/2026","-0.37","6209","1435945","6390","6195","6232","6209"],["17/03/2026","4.59","6494","2821771","6499","6209","6209","6494"],["18/03/2026","1.09","6565","817273","6736","6443","6494","6565"],["19/03/2026","2.82","6750","7370762","6750","6576","6638","6750"],["23/03/2026","-1.76","6580","1919352","6844","6450","6698","6580"],["24/03/2026","0.38","6605","1847063","6749","6520","6580","6605"],["25/03/2026","19.76","7910","13872866","8280","7077","7077","7910"],["26/03/2026","3.29","8170","7474126","8170","7818","7910","8170"],["30/03/2026","2.62","8705","9637797","9118","8596","8596","8705"],["31/03/2026","2.01","8880","5420554","8905","8703","8705","8880"],["06/04/2026","-0.06","8945","6909712","9000","8874","8950","8945"],["09/04/2026","-2.76","8698","5754857","8945","8408","8937","8698"],["13/04/2026","0.7","8799","3468211","8978","8740","8740","8799"],["14/04/2026","-1.15","8698","6554383","8840","8509","8799","8698"],["15/04/2026","-3.08","8430","3495070","8707","8420","8698","8430"],["16/04/2026","-3.91","8100","3882755","8430","8039","8430","8100"],["20/04/2026","3.43","8555","11526067","8861","8189","8271","8555"],["23/04/2026","7.27","9177","24024091","9180","8555","8555","9177"],["27/04/2026","3.78","9505","6510243","9525","9150","9159","9505"],["28/04/2026","3.28","9817","4190649","10000","9504","9505","9817"],["29/04/2026","2.07","10020","6719185","10050","9772","9817","10020"],["30/04/2026","0.3","10050","2888376","10130","9491","10020","10050"],["04/05/2026","0.59","10160","2045671","10240","10070","10100","10160"],["05/05/2026","-1.18","10040","731323","10170","9956","10160","10040"],["06/05/2026","-4.58","9580","8539906","10160","9434","10040","9580"],["07/05/2026","0","9580","8892858","9642","9355","9580","9580"],["11/05/2026","1.04","9750","8831013","9868","9634","9650","9750"],["12/05/2026","6.56","10390","6225520","10450","9748","9750","10390"],["13/05/2026","3.46","10750","7914314","11020","10320","10390","10750"],["14/05/2026","0.47","10800","3381673","11070","10710","10750","10800"],["18/05/2026","0.09","10630","2366021","10830","10250","10620","10630"],["19/05/2026","-1.41","10480","1448938","10860","10400","10630","10480"],["20/05/2026","-5.57","9896","2555753","10510","9742","10480","9896"],["25/05/2026","-7.89","9115","12137682","10170","8320","9896","9115"],["26/05/2026","3.17","9404","4218223","9500","9115","9115","9404"],["27/05/2026","-4.01","9027","9168794","9450","8645","9404","9027"],["28/05/2026","4.17","9403","7547113","9501","8933","9027","9403"],["01/06/2026","3.97","10330","6432438","10550","9945","9945","10330"],["02/06/2026","1.74","10510","3582917","10810","10330","10330","10510"],["03/06/2026","-1.43","10360","2021163","10680","9985","9985","10360"],["04/06/2026","-2.51","10100","2908963","10520","9923","10360","10100"],["08/06/2026","0.38","10610","2295085","10750","10410","10570","10610"],["09/06/2026","-4.81","10100","2064095","10620","9939","10610","10100"],["10/06/2026","-2.5","9847","1377618","10110","9715","10100","9847"],["11/06/2026","-2.53","9598","1501932","9933","9502","9847","9598"],["15/06/2026","-7.06","8518","4395665","9306","8342","9165","8518"],["16/06/2026","5","8944","1495574","9100","8082","8082","8944"],["17/06/2026","-8.17","8213","3811540","8940","8200","8940","8213"],["18/06/2026","3.71","8518","5622928","8666","7843","8000","8518"],["22/06/2026","5.69","8700","6234358","8700","8232","8232","8700"],["23/06/2026","2.94","8956","1270278","9078","8586","8700","8956"],["24/06/2026","1.13","9057","958135","9181","8978","8956","9057"],["25/06/2026","-0.33","9027","1070603","9107","8867","9057","9027"],["29/06/2026","6.99","9730","3538270","9730","9092","9094","9730"],["30/06/2026","3.8","10100","3475262","10270","9730","9730","10100"],["01/07/2026","2.97","10400","2621475","10590","9990","10430","10400"],["02/07/2026","3.56","10770","5693912","11390","9901","9901","10770"],["06/07/2026","2.53","11360","8599917","11730","11080","11080","11360"],["07/07/2026","0.79","11450","6634490","12050","11230","11500","11450"],["08/07/2026","1.05","11570","1984175","11660","11400","11450","11570"],["09/07/2026","-1.82","11360","1367458","11610","11200","11570","11360"],["13/07/2026","1.66","11660","4988949","11720","11450","11470","11660"],["14/07/2026","0.17","11680","4523690","12030","11630","11660","11680"],["15/07/2026","3.94","12140","5669535","12200","11680","11680","12140"],["16/07/2026","2.97","12500","2827602","12550","11950","12140","12500"],["20/07/2026","0.4","12420","2409249","12760","12320","12370","12420"],["21/07/2026","-1.53","12230","873565","12600","12160","12420","12230"],["22/07/2026","-2.86","11880","1237868","12460","11720","12230","11880"],["27/07/2026","-3.05","11780","1875553","12210","11750","12150","11780"],["28/07/2026","-2.72","11460","836710","11790","11460","11780","11460"],["29/07/2026","1.4","11620","1013886","11750","11460","11460","11620"],["30/07/2026","-4.56","11090","7756462","11710","10920","11620","11090"],["03/08/2026","1.95","12000","9072459","12170","11650","11770","12000"],["04/08/2026","-1.67","11800","2201218","12140","11520","12000","11800"],["05/08/2026","-0.93","11690","1061645","11890","11610","11800","11690"],["06/08/2026","-2.74","11370","2212167","11720","11230","11690","11370"],["10/08/2026","0.8","11300","588622","11490","11170","11210","11300"],["11/08/2026","0.09","11310","244706","11440","11170","11300","11310"],["12/08/2026","0","11310","4605246","12090","11140","11680","11310"],["13/08/2026","1.95","11530","2434685","11580","11270","11310","11530"],["17/08/2026","-1.09","11750","2429176","12220","11630","11880","11750"],["18/08/2026","-0.34","11710","1606419","11810","11560","11750","11710"],["19/08/2026","-7.6","10820","6409223","11370","10580","11270","10820"],["20/08/2026","0.83","10910","1967434","11030","10750","10820","10910"],["24/08/2026","3.19","11310","2452260","11510","10920","10960","11310"],["25/08/2026","3.63","11720","2878663","11810","11460","11310","11720"],["26/08/2026","0.26","11750","2152938","11780","11350","11720","11750"],["27/08/2026","-0.6","11680","924028","11900","11590","11900","11680"],["31/08/2026","2.09","12200","8011743","12490","11900","11950","12200"],["01/09/2026","1.23","12350","10958975","12580","11900","12200","12350"]]

בזא

מספר נייר1198910סימולבזאISINIL0011989105חברהבית זיקוק אשדוד

קרנות נאמנות שמחזיקות בנייר

תוך-יומי חודש שלושה חודשים חצי שנה שנה שלוש שנים חמש שנים עשר שנים