רנט איט

לדף הבית - Funder.co.il

X

רקע כהה רקע בהיר

[["04/08/2025","0.7","1147","33370","1224","701","1139","1147"],["05/08/2025","0","1147","0","1147","1147","1147","1147"],["06/08/2025","0","1147","0","1147","1147","1147","1147"],["07/08/2025","-1.57","1129","897","1108","1108","1147","1129"],["10/08/2025","0","1129","0","1129","1129","1129","1129"],["11/08/2025","-2.57","1100","2200","1100","1100","1129","1100"],["12/08/2025","0","1100","0","1100","1100","1100","1100"],["13/08/2025","0","1100","0","1100","1100","1100","1100"],["14/08/2025","-2.36","1074","6444","1074","1074","1100","1074"],["17/08/2025","0","1074","0","1074","1074","1074","1074"],["18/08/2025","0","1074","0","1074","1074","1074","1074"],["19/08/2025","0","1074","0","1074","1074","1074","1074"],["20/08/2025","0","1074","0","1074","1074","1074","1074"],["21/08/2025","-2.42","1048","6393","1048","1048","1074","1048"],["24/08/2025","-2.39","1023","6445","1023","1023","1048","1023"],["25/08/2025","-5.88","962.8","8713","965.9","936.6","1023","962.8"],["26/08/2025","0","962.8","0","962.8","962.8","962.8","962.8"],["27/08/2025","0","962.8","0","962.8","962.8","962.8","962.8"],["28/08/2025","0","962.8","0","962.8","962.8","962.8","962.8"],["31/08/2025","0","962.8","0","962.8","962.8","962.8","962.8"],["01/09/2025","0","962.8","0","962.8","962.8","962.8","962.8"],["02/09/2025","0","962.8","0","962.8","962.8","962.8","962.8"],["03/09/2025","0","962.8","0","962.8","962.8","962.8","962.8"],["04/09/2025","0","962.8","0","962.8","962.8","962.8","962.8"],["07/09/2025","0","962.8","0","962.8","962.8","962.8","962.8"],["08/09/2025","0","962.8","0","962.8","962.8","962.8","962.8"],["09/09/2025","0","962.8","0","962.8","962.8","962.8","962.8"],["10/09/2025","-2.73","936.5","2978","936.5","936.5","962.8","936.5"],["11/09/2025","0","936.5","0","936.5","936.5","936.5","936.5"],["14/09/2025","0","936.5","0","936.5","936.5","936.5","936.5"],["15/09/2025","0","936.5","0","936.5","936.5","936.5","936.5"],["16/09/2025","0","936.5","0","936.5","936.5","936.5","936.5"],["17/09/2025","0","936.5","0","936.5","936.5","936.5","936.5"],["18/09/2025","0","936.5","0","936.5","936.5","936.5","936.5"],["21/09/2025","0","936.5","0","936.5","936.5","936.5","936.5"],["25/09/2025","0","936.5","0","936.5","936.5","936.5","936.5"],["28/09/2025","0","936.5","0","936.5","936.5","936.5","936.5"],["29/09/2025","0","936.5","0","936.5","936.5","936.5","936.5"],["30/09/2025","0","936.5","0","936.5","936.5","936.5","936.5"],["05/10/2025","0","936.5","0","936.5","936.5","936.5","936.5"],["08/10/2025","0","936.5","0","936.5","936.5","936.5","936.5"],["09/10/2025","0","936.5","0","936.5","936.5","936.5","936.5"],["12/10/2025","0","936.5","0","936.5","936.5","936.5","936.5"],["15/10/2025","0","936.5","0","936.5","936.5","936.5","936.5"],["16/10/2025","0","936.5","0","936.5","936.5","936.5","936.5"],["19/10/2025","0","936.5","496","936.5","936.5","936.5","936.5"],["20/10/2025","0","936.5","0","936.5","936.5","936.5","936.5"],["21/10/2025","0","936.5","0","936.5","936.5","936.5","936.5"],["22/10/2025","0","936.5","0","936.5","936.5","936.5","936.5"],["23/10/2025","-2.42","913.8","6397","913.9","913.8","936.5","913.8"],["26/10/2025","0","913.8","0","913.8","913.8","913.8","913.8"],["27/10/2025","0","913.8","0","913.8","913.8","913.8","913.8"],["28/10/2025","0","913.8","0","913.8","913.8","913.8","913.8"],["29/10/2025","0","913.8","0","913.8","913.8","913.8","913.8"],["30/10/2025","0","913.8","0","913.8","913.8","913.8","913.8"],["02/11/2025","0","913.8","0","913.8","913.8","913.8","913.8"],["03/11/2025","0","913.8","503","913.8","913.8","913.8","913.8"],["04/11/2025","0","913.8","0","913.8","913.8","913.8","913.8"],["05/11/2025","0","913.8","0","913.8","913.8","913.8","913.8"],["06/11/2025","12.72","1030","112631","1030","910","913.8","1030"],["09/11/2025","43.11","1474","231845","1500","1100","1030","1474"],["10/11/2025","-10.24","1323","159791","1474","1278","1474","1323"],["11/11/2025","0.6","1331","119546","1388","1200","1323","1331"],["12/11/2025","6.84","1422","29228","1487","1368","1331","1422"],["13/11/2025","-1.62","1399","25865","1490","1356","1490","1399"],["16/11/2025","-0.07","1398","419","1395","1395","1399","1398"],["17/11/2025","-4.22","1339","8811","1398","1307","1398","1339"],["18/11/2025","-2.91","1300","9646","1339","1298","1339","1300"],["19/11/2025","-3.08","1260","10153","1261","1259","1300","1260"],["20/11/2025","0","1260","693","1260","1260","1260","1260"],["23/11/2025","0","1260","504","1260","1260","1260","1260"],["24/11/2025","0","1260","806","1260","1260","1260","1260"],["25/11/2025","0","1260","227","1260","1260","1260","1260"],["26/11/2025","-11.03","1121","39960","1260","1030","1260","1121"],["27/11/2025","-5.08","1064","4013","1133","1060","1133","1064"],["30/11/2025","-6.37","996.2","20840","1064","973.7","1064","996.2"],["01/12/2025","-4.37","952.7","11556","996.2","949.9","996.2","952.7"],["02/12/2025","1.35","965.6","16646","999","952.7","952.7","965.6"],["03/12/2025","3.41","998.5","35835","1000","965.6","965.6","998.5"],["04/12/2025","0.15","1000","163","1020","1020","998.5","1000"],["07/12/2025","0.9","1009","899","1050","999.9","1000","1009"],["08/12/2025","0.4","1013","14935","1020","999","1009","1013"],["09/12/2025","0.2","1015","126","1050","1050","1013","1015"],["10/12/2025","0","1015","71","1015","1015","1015","1015"],["11/12/2025","0","1015","274","1015","1015","1015","1015"],["14/12/2025","0","1015","203","1015","1015","1015","1015"],["15/12/2025","-0.3","1012","2338","1012","1012","1015","1012"],["16/12/2025","0","1012","132","1012","1012","1012","1012"],["17/12/2025","0","1012","253","1012","1012","1012","1012"],["18/12/2025","3.56","1048","891","1100","1100","1100","1048"],["21/12/2025","-1.34","1034","1136","1048","1011","1048","1034"],["22/12/2025","-1.84","1015","1678","1020","1005","1034","1015"],["23/12/2025","2.56","1041","660","1100","1100","1015","1041"],["24/12/2025","1.73","1059","1536","1099","1056","1041","1059"],["25/12/2025","0.19","1061","1466","1064","1059","1059","1061"],["28/12/2025","-0.28","1058","281","1040","1040","1061","1058"],["29/12/2025","0.57","1064","2766","1068","1059","1058","1064"],["30/12/2025","-2.07","1042","7614","1064","1038","1064","1042"],["31/12/2025","0","1042","1709","1042","1042","1042","1042"],["01/01/2026","0.1","1043","11431","1043","1042","1042","1043"],["05/01/2026","-0.58","1037","26804","1044","1032","1043","1037"],["06/01/2026","-1.93","1017","15343","1037","1010","1037","1017"],["07/01/2026","1.77","1035","8959","1100","1029","1100","1035"],["08/01/2026","0","1035","2142","1035","1035","1035","1035"],["12/01/2026","-4.94","982.9","658","901","901","901","982.9"],["13/01/2026","-0.4","979","6716","984.8","958.2","982.9","979"],["14/01/2026","6.95","1047","2859","1050","1047","1050","1047"],["15/01/2026","-6.82","975.6","24663","1050","912.7","1050","975.6"],["19/01/2026","0","970.3","5337","970.3","970.3","970.3","970.3"],["20/01/2026","-1.88","952.1","1537","949","949","970.3","952.1"],["21/01/2026","-1.08","941.8","904","952.1","912","952.1","941.8"],["22/01/2026","-1.53","927.4","9451","941.8","919","941.8","927.4"],["26/01/2026","0.15","916.4","1320","921","915","915","916.4"],["27/01/2026","-0.15","915","556","912","912","916.4","915"],["28/01/2026","2.96","942.1","408","1047","1047","1047","942.1"],["29/01/2026","-1.29","929.9","3608","929.9","929.8","942.1","929.9"],["02/02/2026","-0.35","937.8","3526","941.2","900","941.1","937.8"],["03/02/2026","-3.03","909.4","10285","915.2","900","937.8","909.4"],["04/02/2026","5.88","962.9","14029","1035","904","1035","962.9"],["05/02/2026","14.24","1100","311331","1100","957.1","962.9","1100"],["09/02/2026","-0.91","1086","39907","1096","1061","1096","1086"],["10/02/2026","-0.37","1082","339","1060","1060","1086","1082"],["11/02/2026","-1.94","1061","16970","1100","1058","1100","1061"],["12/02/2026","-2.17","1038","46236","1100","1030","1061","1038"],["16/02/2026","0","1038","45962","1070","1038","1038","1038"],["17/02/2026","0","1038","218","1038","1038","1038","1038"],["18/02/2026","1.06","1049","1996","1069","1033","1038","1049"],["19/02/2026","-1.24","1036","1200","1026","1026","1049","1036"],["23/02/2026","-0.87","1027","1317","1100","1019","1100","1027"],["24/02/2026","-1.66","1010","1997","1027","1005","1027","1010"],["25/02/2026","-0.1","1009","110","1100","990","1100","1009"],["26/02/2026","-2.6","982.8","2781","988.8","975.6","1009","982.8"],["02/03/2026","0","982.8","1396","982.8","982.8","982.8","982.8"],["04/03/2026","0","982.8","197","982.8","982.8","982.8","982.8"],["05/03/2026","-1.88","964.3","38582","992.2","945.7","982.8","964.3"],["09/03/2026","-4.28","878.7","57960","918","874.9","918","878.7"],["10/03/2026","2.04","896.6","23481","945","878.7","878.7","896.6"],["11/03/2026","7.03","959.6","21006","1157","908.5","1157","959.6"],["12/03/2026","-1.66","943.7","11400","959.6","911","959.6","943.7"],["16/03/2026","-1.61","928.5","5664","928.5","928.5","943.7","928.5"],["17/03/2026","0.93","937.1","6860","954.5","935.5","928.5","937.1"],["18/03/2026","0","937.1","1209","937.1","937.1","937.1","937.1"],["19/03/2026","0","937.1","394","937.1","937.1","937.1","937.1"],["23/03/2026","-1.24","925.5","34706","942.7","912","937.1","925.5"],["24/03/2026","-0.05","925","1832","925.1","925","925.5","925"],["25/03/2026","0","925","83","925","925","925","925"],["26/03/2026","1.78","941.5","6741","943","852","852","941.5"],["30/03/2026","0.37","919.6","5821","922.8","916.2","916.2","919.6"],["31/03/2026","2.38","941.5","12032","941.5","941.5","919.6","941.5"],["06/04/2026","0","947.1","104","947.1","947.1","947.1","947.1"],["09/04/2026","0.61","952.9","230","1000","1000","947.1","952.9"],["13/04/2026","-2.43","1005","40675","1030","980.1","1030","1005"],["14/04/2026","-2.38","981.1","9889","1000","978.9","1005","981.1"],["15/04/2026","-0.02","980.9","15596","981.1","975","981.1","980.9"],["16/04/2026","1.95","1000","4940","1000","1000","980.9","1000"],["20/04/2026","-1.14","983","5731","994.3","981.8","994.3","983"],["23/04/2026","0.14","984.4","12452","990","983.1","990","984.4"],["27/04/2026","0.05","988.3","505","990","990","987.8","988.3"],["28/04/2026","-0.28","985.5","6760","1000","984.8","988.3","985.5"],["29/04/2026","1.45","999.8","7268","1000","997","1000","999.8"],["30/04/2026","0","999.8","3149","999.8","999.8","999.8","999.8"],["04/05/2026","0","1000","3800","1000","1000","1000","1000"],["05/05/2026","-0.78","992.2","5140","1000","950","1000","992.2"],["06/05/2026","0.73","999.4","25684","1000","992.2","992.2","999.4"],["07/05/2026","20.07","1200","1196728","1200","1000","999.4","1200"],["11/05/2026","-1.54","1089","49464","1106","1080","1106","1089"],["12/05/2026","-10.61","973.5","10232","1049","957.9","1089","973.5"],["13/05/2026","-1.91","954.9","22096","973.5","950","973.5","954.9"],["14/05/2026","0.64","961","6199","968.8","950.8","954.9","961"],["18/05/2026","-0.56","955.6","7501","972.8","952.4","961","955.6"],["19/05/2026","3.77","991.6","14636","1000","955.6","955.6","991.6"],["20/05/2026","-2.91","962.7","4207","988.7","938","991.6","962.7"],["25/05/2026","3.87","1000","3230","1000","1000","962.7","1000"],["26/05/2026","-0.53","994.7","11788","1000","987.7","1000","994.7"],["27/05/2026","0","994.7","438","994.7","994.7","994.7","994.7"],["28/05/2026","0","994.7","2944","994.7","994.7","994.7","994.7"],["01/06/2026","0","999.1","549","999.1","999.1","999.1","999.1"],["02/06/2026","0","999.1","480","999.1","999.1","999.1","999.1"],["03/06/2026","-1.34","985.7","6949","993.3","976.6","999.1","985.7"],["04/06/2026","0.3","988.7","2966","1000","985.7","1000","988.7"],["08/06/2026","0.01","962.9","8887","962.9","962.6","962.8","962.9"],["09/06/2026","0.9","971.6","3595","1000","955","1000","971.6"],["10/06/2026","-0.84","963.4","1807","971.6","903.6","971.6","963.4"],["11/06/2026","1.87","981.4","16321","1000","946.3","963.4","981.4"],["15/06/2026","-0.05","999.5","45894","1031","992","1000","999.5"],["16/06/2026","-0.03","999.2","11011","999.5","998.7","999.5","999.2"],["17/06/2026","2.08","1020","1201","1036","999.2","999.2","1020"],["18/06/2026","1.27","1033","83688","1033","1020","1020","1033"],["22/06/2026","0.09","1061","115658","1075","1028","1060","1061"],["23/06/2026","-5.47","1003","46446","1062","999.8","1061","1003"],["24/06/2026","1.2","1015","6861","1015","1003","1003","1015"],["25/06/2026","0","1015","1756","1015","1015","1015","1015"],["29/06/2026","8.27","1100","43717","1100","1016","1016","1100"],["30/06/2026","-6.45","1029","30617","1046","1010","1100","1029"],["01/07/2026","0.87","1038","6798","1080","1027","1029","1038"],["02/07/2026","2.31","1062","1799","1088","1035","1038","1062"],["06/07/2026","-0.09","1089","35240","1099","1078","1090","1089"],["07/07/2026","-1.1","1077","4717","1077","1035","1089","1077"],["08/07/2026","-4.83","1025","2768","1077","1025","1077","1025"],["09/07/2026","2.73","1053","6833","1071","1024","1025","1053"],["13/07/2026","0.66","1065","12167","1068","1049","1050","1065"],["14/07/2026","3","1097","1935","1100","1065","1065","1097"],["15/07/2026","0","1097","516","1097","1097","1097","1097"],["16/07/2026","0.27","1100","4389","1100","1097","1097","1100"],["20/07/2026","-0.36","1096","829","1110","1055","1100","1096"],["21/07/2026","1.28","1110","33219","1120","1099","1096","1110"],["22/07/2026","0.9","1120","37912","1130","1118","1120","1120"],["27/07/2026","-0.54","1111","3888","1125","1110","1125","1111"],["28/07/2026","-6.93","1034","7508","1111","1030","1111","1034"],["29/07/2026","1.06","1045","13213","1061","1033","1034","1045"],["30/07/2026","1.72","1063","2051","1064","1045","1045","1063"],["03/08/2026","0","1096","416","1096","1096","1096","1096"],["04/08/2026","2.74","1126","60104","1150","1093","1096","1126"],["05/08/2026","2.04","1149","6515","1150","1134","1126","1149"],["06/08/2026","4.53","1201","251269","1201","1127","1149","1201"],["10/08/2026","0","1194","84","1194","1194","1194","1194"],["11/08/2026","-7.87","1100","2948","1100","1100","1100","1100"],["12/08/2026","0.27","1103","8913","1132","1100","1100","1103"],["13/08/2026","0.27","1106","15058","1107","1103","1103","1106"]]

רנט איט

מספר נייר1199645סימולרנטאISINIL0011996456

תוך-יומי חודש שלושה חודשים חצי שנה שנה שלוש שנים חמש שנים עשר שנים