לוזון רונסון

לדף הבית - Funder.co.il

X

רקע כהה רקע בהיר

[["01/10/2024","0","2040","0","2040","2040","2040","2040"],["06/10/2024","2.3","2087","313462","2099","2080","2040","2087"],["07/10/2024","-3.02","2024","907111","2075","2000","2087","2024"],["08/10/2024","-1.19","2000","1368801","2020","1990","2024","2000"],["09/10/2024","1.6","2032","187483","2040","1980","2000","2032"],["10/10/2024","0.39","2040","4080","2040","2040","2032","2040"],["13/10/2024","0","2040","0","2040","2040","2040","2040"],["14/10/2024","-1.47","2010","34170","2010","2010","2040","2010"],["15/10/2024","0.75","2025","237350","2025","2025","2010","2025"],["20/10/2024","0.74","2040","67036","2040","2030","2025","2040"],["21/10/2024","0","2040","0","2040","2040","2040","2040"],["22/10/2024","0","2040","0","2040","2040","2040","2040"],["27/10/2024","0","2040","0","2040","2040","2040","2040"],["28/10/2024","0","2040","0","2040","2040","2040","2040"],["29/10/2024","0","2040","0","2040","2040","2040","2040"],["30/10/2024","0.88","2058","9900","2079","2027","2079","2058"],["31/10/2024","0","2058","0","2058","2058","2058","2058"],["03/11/2024","0","2058","0","2058","2058","2058","2058"],["04/11/2024","0","2058","0","2058","2058","2058","2058"],["05/11/2024","0","2058","0","2058","2058","2058","2058"],["06/11/2024","0","2058","0","2058","2058","2058","2058"],["07/11/2024","0","2058","0","2058","2058","2058","2058"],["10/11/2024","0","2058","0","2058","2058","2058","2058"],["11/11/2024","0.05","2059","224343","2085","2039","2058","2059"],["12/11/2024","-2.23","2013","558308","2050","1980","2059","2013"],["13/11/2024","-4.12","1930","1173831","2000","1930","2013","1930"],["14/11/2024","3.63","2000","5371647","2049","1900","1930","2000"],["17/11/2024","2","2040","478811","2080","2000","2049","2040"],["18/11/2024","-1.13","2017","297167","2151","2001","2050","2017"],["19/11/2024","0.5","2027","207842","2200","2000","2017","2027"],["20/11/2024","3.11","2090","229714","2090","2050","2027","2090"],["21/11/2024","0","2090","6186","2090","2090","2090","2090"],["24/11/2024","0","2090","242306","2142","2090","2090","2090"],["25/11/2024","4.31","2180","92790","2239","2096","2141","2180"],["26/11/2024","-1.38","2150","29900","2150","2149","2180","2150"],["27/11/2024","-2.14","2104","83651","2179","2000","2150","2104"],["28/11/2024","-0.67","2090","43222","2138","2049","2104","2090"],["01/12/2024","-2.34","2041","248192","2073","1996","2090","2041"],["02/12/2024","0","2041","0","2041","2041","2041","2041"],["03/12/2024","0","2041","5103","2041","2041","2041","2041"],["04/12/2024","0","2041","0","2041","2041","2041","2041"],["05/12/2024","-2.2","1996","184081","2038","1964","2041","1996"],["08/12/2024","-2.05","1955","136360","1990","1951","1996","1955"],["09/12/2024","-4.45","1868","325717","1970","1860","1911","1868"],["10/12/2024","1.77","1901","48124","1913","1868","1868","1901"],["11/12/2024","0.89","1918","114596","1993","1815","1947","1918"],["12/12/2024","-1.51","1889","2002","1889","1889","1918","1889"],["15/12/2024","-3.12","1830","2803857","1880","1817","1889","1830"],["16/12/2024","1.26","1853","65146","1880","1830","1830","1853"],["17/12/2024","0.65","1865","1356358","1910","1853","1853","1865"],["18/12/2024","1.72","1897","307567","1897","1852","1852","1897"],["19/12/2024","0.05","1898","456","1900","1900","1897","1898"],["22/12/2024","1.11","1919","3454","1919","1919","1898","1919"],["23/12/2024","-4.38","1835","60848","1935","1825","1919","1835"],["24/12/2024","-3","1780","76160","1835","1780","1835","1780"],["25/12/2024","2.25","1820","540139","1850","1819","1780","1820"],["26/12/2024","2.42","1864","4846","1864","1864","1820","1864"],["29/12/2024","0.48","1873","41549","1895","1849","1895","1873"],["30/12/2024","0.16","1876","75781","1900","1840","1873","1876"],["31/12/2024","4.96","1969","572266","1993","1860","1876","1969"],["01/01/2025","-1.88","1932","37859","1969","1916","1969","1932"],["02/01/2025","6.52","2058","565718","2093","1932","1932","2058"],["05/01/2025","2.72","2114","135863","2180","2049","2058","2114"],["06/01/2025","-0.52","2103","9759","2114","2093","2114","2103"],["07/01/2025","-2.52","2050","87171","2103","2050","2103","2050"],["08/01/2025","-1.46","2020","74728","2039","2014","2050","2020"],["09/01/2025","-2.77","1964","9858","2044","1950","2020","1964"],["12/01/2025","-0.46","1955","14467","1955","1955","1964","1955"],["13/01/2025","0","1955","69207","1955","1955","1955","1955"],["14/01/2025","0","1955","787565","1960","1900","1955","1955"],["15/01/2025","5.88","2070","545070","2070","1955","1955","2070"],["16/01/2025","1.45","2100","270041","2140","2050","2140","2100"],["19/01/2025","-0.95","2080","239180","2151","2049","2100","2080"],["20/01/2025","3.61","2155","119064","2155","2155","2080","2155"],["21/01/2025","0.93","2175","151290","2180","2174","2177","2175"],["22/01/2025","0","2175","0","2175","2175","2175","2175"],["23/01/2025","0.09","2177","2429168","2338","2150","2175","2177"],["26/01/2025","1.98","2220","331684","2220","2177","2177","2220"],["27/01/2025","0","2220","1566174","2230","2220","2220","2220"],["28/01/2025","0","2220","0","2220","2220","2220","2220"],["29/01/2025","1.17","2246","32344","2270","2220","2220","2246"],["30/01/2025","1.07","2270","4540","2270","2270","2246","2270"],["02/02/2025","1.85","2312","7029","2325","2297","2270","2312"],["03/02/2025","0","2312","24276","2312","2312","2312","2312"],["04/02/2025","0","2312","0","2312","2312","2312","2312"],["05/02/2025","1.6","2349","32611","2360","2311","2312","2349"],["06/02/2025","-4.43","2245","23124","2245","2245","2349","2245"],["09/02/2025","-3.79","2160","6827","2192","2000","2245","2160"],["10/02/2025","-4.44","2064","177765","2190","2049","2160","2064"],["11/02/2025","-0.44","2055","4110","2055","2055","2064","2055"],["12/02/2025","-5.6","1940","195433","2054","1850","2055","1940"],["13/02/2025","4.95","2036","12724","2099","1997","1940","2036"],["16/02/2025","0.34","2043","1025","2049","2049","2036","2043"],["17/02/2025","2.84","2101","202495","2150","2049","2043","2101"],["18/02/2025","1.71","2137","96780","2150","2107","2101","2137"],["19/02/2025","1.54","2170","30335","2400","2150","2137","2170"],["20/02/2025","7.51","2333","57534","2333","2225","2170","2333"],["23/02/2025","-0.04","2332","12245","2333","2330","2333","2332"],["24/02/2025","0.3","2339","2175","2345","2332","2332","2339"],["25/02/2025","0","2339","655","2339","2339","2339","2339"],["26/02/2025","0.04","2340","216395","2345","2314","2339","2340"],["27/02/2025","-0.98","2317","216817","2340","2285","2340","2317"],["02/03/2025","0","2317","996","2317","2317","2317","2317"],["03/03/2025","0","2317","1498172","2317","2317","2317","2317"],["04/03/2025","-2.68","2255","6383","2261","2208","2317","2255"],["05/03/2025","0","2255","4646","2300","2241","2300","2255"],["06/03/2025","-2.04","2209","18227","2250","2201","2255","2209"],["09/03/2025","1.45","2241","1062722","2316","2240","2263","2241"],["10/03/2025","-0.13","2238","501782","2238","2238","2241","2238"],["11/03/2025","-0.45","2228","601935","2238","2227","2238","2228"],["12/03/2025","1.26","2256","1224829","2350","2228","2228","2256"],["13/03/2025","-0.66","2241","212025","2311","2241","2311","2241"],["17/03/2025","-0.09","2239","14554","2239","2239","2241","2239"],["18/03/2025","0","2239","0","2239","2239","2239","2239"],["19/03/2025","-0.04","2238","112","2230","2230","2239","2238"],["20/03/2025","0","2238","0","2238","2238","2238","2238"],["23/03/2025","0","2238","0","2238","2238","2238","2238"],["24/03/2025","0","2238","0","2238","2238","2238","2238"],["25/03/2025","0","2238","0","2238","2238","2238","2238"],["26/03/2025","-0.09","2236","15382","2238","2184","2238","2236"],["30/03/2025","-0.89","2216","10218","2235","2182","2236","2216"],["31/03/2025","0","2216","0","2216","2216","2216","2216"],["01/04/2025","0","2216","0","2216","2216","2216","2216"],["02/04/2025","1.26","2244","26613","2320","2212","2216","2244"],["03/04/2025","-5.21","2127","38678","2299","2012","2244","2127"],["06/04/2025","-0.99","2106","77905","2179","2072","2127","2106"],["07/04/2025","-0.43","2097","47962","2157","2075","2106","2097"],["08/04/2025","4.91","2200","55209","2254","2148","2148","2200"],["09/04/2025","0","2200","0","2200","2200","2200","2200"],["10/04/2025","0","2200","11682","2200","2200","2200","2200"],["14/04/2025","1.09","2224","9250","2254","2200","2200","2224"],["15/04/2025","-2.88","2160","17949","2199","2132","2224","2160"],["16/04/2025","-1.9","2119","4536","2160","2108","2160","2119"],["17/04/2025","-0.57","2107","174645","2110","2056","2119","2107"],["20/04/2025","-0.52","2096","18840","2158","2080","2158","2096"],["21/04/2025","0.62","2109","1060","2119","2119","2096","2109"],["22/04/2025","-0.43","2100","236415","2155","2098","2109","2100"],["23/04/2025","1.38","2129","30463","2151","2100","2151","2129"],["24/04/2025","0.28","2135","136488","2189","2088","2155","2135"],["27/04/2025","2.06","2179","20156","2179","2179","2135","2179"],["28/04/2025","0.23","2184","17622","2232","2178","2179","2184"],["29/04/2025","2.01","2228","167224","2228","2220","2184","2228"],["04/05/2025","1.71","2266","43537","2339","2230","2228","2266"],["05/05/2025","-0.35","2258","39114","2305","2230","2266","2258"],["06/05/2025","-0.8","2240","1247698","2260","2220","2258","2240"],["07/05/2025","-0.22","2235","49557","2240","2207","2240","2235"],["08/05/2025","3.04","2303","16950","2304","2303","2235","2303"],["11/05/2025","0.04","2304","922","2305","2305","2303","2304"],["12/05/2025","-0.04","2303","4122","2303","2303","2304","2303"],["13/05/2025","0","2303","2395","2303","2303","2303","2303"],["14/05/2025","-1.95","2258","3004","2301","2200","2303","2258"],["15/05/2025","-7.17","2096","1253419","2330","2075","2258","2096"],["18/05/2025","0.05","2097","60690","2283","2060","2283","2097"],["19/05/2025","0.05","2098","166570","2284","2076","2097","2098"],["20/05/2025","0.05","2099","223961","2283","2096","2283","2099"],["21/05/2025","0.19","2103","62716","2200","2030","2099","2103"],["22/05/2025","-1.14","2079","27313","2103","2060","2103","2079"],["25/05/2025","8.47","2255","115635","2255","2058","2079","2255"],["26/05/2025","-0.04","2254","53346","2300","1900","2300","2254"],["27/05/2025","-0.67","2239","3068","2285","2150","2254","2239"],["28/05/2025","0.09","2241","28209","2290","2100","2290","2241"],["29/05/2025","0","2241","36464","2245","2239","2241","2241"],["03/06/2025","-0.58","2228","6907","2237","2173","2241","2228"],["04/06/2025","0.99","2250","3105","2250","2250","2250","2250"],["05/06/2025","-0.4","2241","12772","2244","2228","2250","2241"],["08/06/2025","0","2241","2353","2241","2241","2241","2241"],["09/06/2025","-0.49","2230","6200","2241","2230","2241","2230"],["10/06/2025","0.45","2240","6944","2240","2240","2240","2240"],["11/06/2025","-2.5","2184","114996","2230","2184","2240","2184"],["12/06/2025","-1.97","2141","71310","2182","2059","2184","2141"],["15/06/2025","0.42","2150","52710","2187","2116","2141","2150"],["16/06/2025","3.3","2221","73849","2240","2150","2240","2221"],["17/06/2025","0.81","2239","26132","2250","2221","2221","2239"],["18/06/2025","0.31","2246","36142","2250","2221","2239","2246"],["19/06/2025","0.98","2268","80690","2335","2246","2246","2268"],["22/06/2025","1.98","2313","105144","2344","2268","2268","2313"],["23/06/2025","0","2313","25947","2341","2289","2313","2313"],["24/06/2025","-0.52","2301","36885","2349","2294","2313","2301"],["25/06/2025","-1.17","2274","38961","2310","2216","2301","2274"],["26/06/2025","0.97","2296","62074","2350","2274","2274","2296"],["29/06/2025","2.05","2343","14319","2350","2340","2296","2343"],["30/06/2025","-2.99","2273","1180028","2340","2272","2343","2273"],["01/07/2025","1.23","2301","40198","2340","2260","2273","2301"],["02/07/2025","-1.3","2271","46767","2325","2224","2325","2271"],["03/07/2025","0","2271","313333","2340","2222","2271","2271"],["06/07/2025","-0.66","2256","31839","2336","2199","2271","2256"],["07/07/2025","-0.35","2248","108454","2256","2221","2256","2248"],["08/07/2025","-2.54","2191","30521","2248","2068","2248","2191"],["09/07/2025","0.18","2195","61710","2255","2188","2255","2195"],["10/07/2025","1.73","2233","67148","2340","2195","2195","2233"],["13/07/2025","3.22","2305","109453","2340","2208","2233","2305"],["14/07/2025","0","2305","34275","2305","2305","2305","2305"],["15/07/2025","-3.34","2228","194397","2305","1982","2305","2228"],["16/07/2025","-0.31","2221","105320","2245","2176","2228","2221"],["17/07/2025","-2.3","2170","69428","2228","2141","2221","2170"],["20/07/2025","-1.01","2148","33852","2148","2148","2170","2148"],["21/07/2025","-3.4","2075","360129","2148","2073","2148","2075"],["22/07/2025","5.73","2194","225094","2194","2067","2148","2194"],["23/07/2025","-1.91","2152","365563","2215","2149","2194","2152"],["24/07/2025","0","2152","252580","2214","2148","2152","2152"],["27/07/2025","-1.81","2113","1701114","2221","2100","2152","2113"],["28/07/2025","0.28","2119","63181","2200","2113","2113","2119"],["29/07/2025","3.35","2190","16976","2211","2140","2119","2190"],["30/07/2025","0.46","2200","17603","2220","2137","2190","2200"],["31/07/2025","0","2200","105402","2200","2200","2200","2200"],["04/08/2025","2.32","2251","105294","2300","2136","2200","2251"],["05/08/2025","2.18","2300","206781","2300","2089","2250","2300"],["06/08/2025","-0.7","2284","37236","2320","2234","2300","2284"],["07/08/2025","4.77","2393","3327720","2393","2078","2078","2393"],["10/08/2025","-0.79","2374","92464","2415","2340","2393","2374"],["11/08/2025","-0.13","2371","119825","2374","2326","2374","2371"],["12/08/2025","-0.8","2352","34222","2379","2327","2371","2352"],["13/08/2025","-1.45","2318","135111","2352","2251","2352","2318"],["14/08/2025","-1.12","2292","73174","2328","2215","2318","2292"],["17/08/2025","0","2292","1261","2292","2292","2292","2292"],["18/08/2025","-1.7","2253","57795","2291","2222","2292","2253"],["19/08/2025","0.04","2254","24704","2350","2177","2253","2254"],["20/08/2025","2.04","2300","162539","2370","2254","2254","2300"],["21/08/2025","3.48","2380","189911","2400","2300","2300","2380"],["24/08/2025","1.72","2421","47669","2450","2392","2380","2421"],["25/08/2025","0.78","2440","5514","2470","2415","2421","2440"],["26/08/2025","-4.31","2311","15669","2415","2276","2415","2311"],["27/08/2025","0","2311","2750","2311","2311","2311","2311"],["28/08/2025","3.68","2396","6949","2420","2344","2420","2396"],["31/08/2025","-0.38","2387","9549","2390","2386","2396","2387"],["01/09/2025","-2.39","2330","33321","2331","2330","2387","2330"],["02/09/2025","0","2330","1841","2330","2330","2330","2330"],["03/09/2025","0.47","2341","7561","2350","2317","2330","2341"],["04/09/2025","-3.03","2270","10647","2275","2269","2341","2270"],["07/09/2025","-0.93","2249","6342","2249","2247","2270","2249"],["08/09/2025","2.8","2312","42075","2325","2235","2249","2312"],["09/09/2025","1.38","2344","20604","2350","2312","2312","2344"],["10/09/2025","1.75","2385","8036","2390","2344","2344","2385"],["11/09/2025","0.17","2389","9319","2390","2385","2385","2389"],["14/09/2025","0.46","2400","9263","2400","2389","2389","2400"],["15/09/2025","-0.33","2392","5334","2400","2377","2400","2392"],["16/09/2025","-3.8","2301","44147","2392","2266","2392","2301"],["17/09/2025","1","2324","44218","2400","2243","2301","2324"],["18/09/2025","1.46","2358","23837","2400","2279","2324","2358"],["21/09/2025","-2.59","2297","5743","2334","2294","2358","2297"],["25/09/2025","1.44","2330","11229","2400","2297","2297","2330"],["28/09/2025","1.59","2367","70619","2400","2307","2330","2367"],["29/09/2025","0.17","2371","117638","2450","2339","2367","2371"],["30/09/2025","1.9","2416","225306","2546","2371","2371","2416"],["05/10/2025","1.32","2448","101024","2520","2344","2416","2448"],["08/10/2025","3.8","2541","40343","2550","2448","2448","2541"],["09/10/2025","3.86","2639","118685","2998","2510","2541","2639"],["12/10/2025","-1.52","2599","172279","2639","2571","2639","2599"],["15/10/2025","-0.58","2584","108162","2600","2518","2599","2584"],["16/10/2025","-2.67","2515","109330","2600","2499","2584","2515"],["19/10/2025","1.11","2543","42715","2600","2497","2515","2543"],["20/10/2025","-1.93","2494","78550","2599","2487","2543","2494"],["21/10/2025","-1.84","2448","15619","2494","2438","2494","2448"],["22/10/2025","3.19","2526","54413","2600","2448","2448","2526"],["23/10/2025","0.99","2551","47132","2560","2526","2526","2551"],["26/10/2025","-0.12","2548","42578","2650","2519","2551","2548"],["27/10/2025","0.51","2561","40715","2650","2539","2548","2561"],["28/10/2025","-0.12","2558","46257","2650","2537","2561","2558"],["29/10/2025","0.08","2560","39059","2650","2525","2558","2560"],["30/10/2025","0","2560","147601","2650","2560","2560","2560"],["02/11/2025","0","2560","36323","2560","2558","2560","2560"],["03/11/2025","-1.56","2520","29308","2560","2520","2560","2520"],["04/11/2025","-1.51","2482","106536","2520","2401","2520","2482"],["05/11/2025","-1.69","2440","123435","2581","2370","2482","2440"],["06/11/2025","-1.11","2413","3518082","2550","2413","2440","2413"],["09/11/2025","1.16","2441","23115","2530","2384","2413","2441"],["10/11/2025","1.07","2467","61301","2550","2442","2441","2467"],["11/11/2025","0.61","2482","50795","2570","2433","2467","2482"],["12/11/2025","1.05","2508","78510","2601","2457","2482","2508"],["13/11/2025","-1.04","2482","189771","2628","2462","2508","2482"],["16/11/2025","-0.28","2475","16680","2482","2455","2482","2475"],["17/11/2025","0.28","2482","14596","2535","2440","2475","2482"],["18/11/2025","-4.11","2380","137100","2482","2100","2482","2380"],["19/11/2025","0.42","2390","75893","2500","2300","2380","2390"],["20/11/2025","0.54","2403","75709","2499","2348","2390","2403"],["23/11/2025","-1.75","2361","14117","2403","2331","2403","2361"],["24/11/2025","1.74","2402","43363","2467","2369","2361","2402"],["25/11/2025","3.25","2480","8283","2520","2402","2402","2480"],["26/11/2025","-0.24","2474","47125","2480","2456","2480","2474"],["27/11/2025","0.53","2487","27360","2596","2390","2474","2487"],["30/11/2025","3.66","2578","65805","2650","2418","2487","2578"],["01/12/2025","-2.83","2505","69202","2577","2431","2578","2505"],["02/12/2025","1.96","2554","22344","2625","2495","2505","2554"],["03/12/2025","-3.25","2471","185339","2591","2450","2554","2471"],["04/12/2025","3.08","2547","46889","2590","2437","2471","2547"],["07/12/2025","0.9","2570","394609","2650","1836","2547","2570"],["08/12/2025","-1.13","2541","66033","2655","2436","2570","2541"],["09/12/2025","-2.87","2468","119488","2534","2468","2541","2468"],["10/12/2025","-0.81","2448","35619","2566","2363","2468","2448"],["11/12/2025","0","2448","240538","2550","2377","2448","2448"],["14/12/2025","0.78","2467","42460","2550","2448","2448","2467"],["15/12/2025","1.34","2500","224152","2616","2467","2467","2500"],["16/12/2025","0.04","2501","24135","2504","2500","2500","2501"],["17/12/2025","-1.4","2466","35390","2501","2457","2501","2466"],["18/12/2025","-0.65","2450","55883","2466","2441","2466","2450"],["21/12/2025","-1.88","2404","76846","2570","2317","2450","2404"],["22/12/2025","-2.04","2355","225756","2404","2323","2404","2355"],["23/12/2025","-1.83","2312","274025","2427","2311","2355","2312"],["24/12/2025","0","2312","743468","2320","2288","2312","2312"],["25/12/2025","12.46","2600","627739","2600","2289","2312","2600"],["28/12/2025","-2.88","2525","89237","2700","2495","2600","2525"],["29/12/2025","-0.32","2517","148992","2529","2476","2525","2517"],["30/12/2025","0.04","2518","203991","2740","2516","2517","2518"],["31/12/2025","-0.71","2500","82760","2520","2446","2518","2500"],["01/01/2026","8","2700","330598","2700","2500","2500","2700"],["05/01/2026","5.78","2856","338767","3000","2700","2700","2856"],["06/01/2026","4.87","2995","410376","3025","2856","2856","2995"],["07/01/2026","0.17","3000","416963","3055","2857","2900","3000"],["08/01/2026","-3.33","2900","220244","2900","2868","3000","2900"],["12/01/2026","-0.93","2972","119572","3085","2968","3000","2972"],["13/01/2026","0.77","2995","118080","3059","2929","2972","2995"],["14/01/2026","-0.13","2991","152476","3088","2915","3088","2991"],["15/01/2026","-1.1","2958","97802","3000","2909","2991","2958"],["19/01/2026","1.04","3014","65828","3075","2940","2983","3014"],["20/01/2026","-0.5","2999","270625","3150","2864","3014","2999"],["21/01/2026","0.7","3020","188168","3074","2910","2999","3020"],["22/01/2026","-0.23","3013","45861","3020","2985","3020","3013"],["26/01/2026","0.36","3100","92547","3150","2999","3089","3100"],["27/01/2026","-0.58","3082","61516","3100","3013","3100","3082"],["28/01/2026","-0.19","3076","90978","3082","3030","3082","3076"],["29/01/2026","0.26","3084","107050","3150","3003","3076","3084"],["02/02/2026","-0.89","2991","100495","3100","2848","3018","2991"],["03/02/2026","1.47","3035","149113","3090","2941","2991","3035"],["04/02/2026","-3.76","2921","206391","2951","2821","3035","2921"],["05/02/2026","-7.53","2701","307103","2879","2701","2921","2701"],["09/02/2026","3.33","2948","106957","3000","2781","2853","2948"],["10/02/2026","-0.03","2947","159702","3090","2888","2948","2947"],["11/02/2026","0.95","2975","71351","2990","2800","2947","2975"],["12/02/2026","2.22","3041","166429","3048","2773","2975","3041"],["16/02/2026","0.49","3070","106750","3146","3024","3055","3070"],["17/02/2026","0.49","3085","44025","3099","3031","3070","3085"],["18/02/2026","-0.06","3083","173117","3193","3039","3085","3083"],["19/02/2026","0.13","3087","74380","3096","3035","3083","3087"],["23/02/2026","1.26","3133","97237","3198","3032","3094","3133"],["24/02/2026","-2.23","3063","142531","3250","2955","3133","3063"],["25/02/2026","0.36","3074","99458","3150","3001","3150","3074"],["26/02/2026","2.47","3150","198873","3150","2874","3074","3150"],["02/03/2026","5.45","3385","309607","3399","3208","3210","3385"],["04/03/2026","1.45","3434","307080","3619","3084","3385","3434"],["05/03/2026","0","3434","233949","3571","3161","3434","3434"],["09/03/2026","-0.67","3426","185118","3451","3223","3449","3426"],["10/03/2026","-1.34","3380","108707","3810","2432","3426","3380"],["11/03/2026","0.68","3403","120620","3434","3185","3380","3403"],["12/03/2026","-0.85","3374","94700","3386","3296","3403","3374"],["16/03/2026","-1.23","3440","149807","3509","3274","3483","3440"],["17/03/2026","-0.17","3434","194659","3536","3288","3440","3434"],["18/03/2026","2.91","3534","182279","3774","3324","3434","3534"],["19/03/2026","-2.91","3431","165473","3534","3251","3534","3431"],["23/03/2026","-1.33","3551","271314","3622","3399","3622","3551"],["24/03/2026","-1.38","3502","109242","3570","3373","3551","3502"],["25/03/2026","-2","3432","255637","3660","3380","3502","3432"],["26/03/2026","2.42","3515","135371","3600","3374","3432","3515"],["30/03/2026","0.8","3644","355905","3669","3326","3615","3644"],["31/03/2026","1.95","3715","230599","3790","3553","3644","3715"],["06/04/2026","1.18","4029","169292","4075","3851","3982","4029"],["09/04/2026","1.09","4073","257262","4151","3971","4029","4073"],["13/04/2026","1.18","4289","300996","4290","3965","4239","4289"],["14/04/2026","-0.26","4278","169802","4310","4212","4289","4278"],["15/04/2026","0.02","4279","344729","4420","4098","4278","4279"],["16/04/2026","-0.37","4263","178545","4493","4213","4279","4263"],["20/04/2026","-0.77","4360","423095","4565","4144","4394","4360"],["23/04/2026","0.99","4403","193163","4500","4320","4360","4403"],["27/04/2026","-0.2","4458","270900","4467","4340","4467","4458"],["28/04/2026","0","4458","34014","4458","4454","4458","4458"],["29/04/2026","0.49","4480","287094","4725","4427","4458","4480"],["30/04/2026","1.27","4537","123300","4560","4444","4480","4537"],["04/05/2026","0.59","4790","271705","4870","4762","4855","4790"],["05/05/2026","-0.81","4751","540412","4793","4691","4790","4751"],["06/05/2026","1.01","4799","433772","4894","4750","4751","4799"],["07/05/2026","-2.29","4689","8069269","4900","4689","4799","4689"],["11/05/2026","-0.84","4700","971381","4794","4614","4740","4700"],["12/05/2026","-1","4653","734662","4753","4573","4700","4653"],["13/05/2026","-0.92","4610","551091","4700","4429","4653","4610"],["14/05/2026","-1.89","4523","228428","4629","4477","4610","4523"],["18/05/2026","-1.47","4431","280670","4506","4270","4497","4431"],["19/05/2026","1.51","4498","237135","4547","4303","4431","4498"],["20/05/2026","-0.82","4461","273847","4633","4381","4498","4461"],["25/05/2026","1.68","4536","658507","4680","4416","4461","4536"],["26/05/2026","-0.57","4510","299634","4717","4208","4536","4510"],["27/05/2026","-0.22","4500","466351","4546","4127","4510","4500"],["28/05/2026","0","4500","221778","4500","4351","4500","4500"],["01/06/2026","-0.2","4480","167711","4500","4169","4489","4480"],["02/06/2026","-0.22","4470","262799","4536","4334","4480","4470"],["03/06/2026","-2.84","4343","410658","4534","4166","4470","4343"],["04/06/2026","-5.85","4089","378614","4341","3996","4000","4089"],["08/06/2026","0.36","4133","201402","4348","3979","4118","4133"],["09/06/2026","-2.15","4044","112735","4300","3800","4133","4044"],["10/06/2026","-6.26","3791","102149","4044","3705","4044","3791"],["11/06/2026","1.11","3833","125850","3980","3738","3791","3833"],["15/06/2026","-4.2","4065","193548","4355","3965","4243","4065"],["16/06/2026","-0.27","4054","258069","4385","3663","4065","4054"],["17/06/2026","-3.48","3913","95870","4300","3821","4054","3913"],["18/06/2026","-2.53","3814","191872","3910","3687","3913","3814"],["22/06/2026","-1.46","3846","216693","3994","3588","3903","3846"],["23/06/2026","0.08","3849","247395","3961","3613","3846","3849"],["24/06/2026","4.99","4041","418668","4050","3772","3849","4041"],["25/06/2026","0","4041","345648","4051","3798","4041","4041"],["29/06/2026","0","3980","844100","4041","3788","4023","3980"],["30/06/2026","0","3980","479411","4030","3754","4030","3980"],["01/07/2026","-2.51","3880","408304","4114","3777","3980","3880"],["02/07/2026","-0.03","3879","184818","4000","3811","4000","3879"],["06/07/2026","2.36","4080","565047","4225","3707","4018","4080"],["07/07/2026","-1.47","4020","718377","4224","3825","4080","4020"],["08/07/2026","-3.48","3880","537624","4226","3821","4020","3880"],["09/07/2026","-0.1","3876","259339","3898","3675","3880","3876"],["13/07/2026","-0.71","3912","414352","3935","3707","3940","3912"],["14/07/2026","-4.29","3744","370666","3912","3665","3912","3744"],["15/07/2026","1.39","3796","246582","3839","3694","3766","3796"],["16/07/2026","-0.32","3784","195684","3800","3707","3796","3784"],["20/07/2026","-1.88","3709","265245","3965","3606","3780","3709"],["21/07/2026","-1.94","3637","457516","3857","3510","3857","3637"],["22/07/2026","-0.47","3620","325892","3683","3346","3637","3620"],["27/07/2026","-0.39","3601","576921","3667","3337","3615","3601"],["28/07/2026","-1.42","3550","257827","3600","3415","3601","3550"],["29/07/2026","-1.49","3497","235047","3544","3347","3550","3497"],["30/07/2026","1.52","3550","238950","3550","3302","3497","3550"],["03/08/2026","-8.39","3252","410907","3550","3200","3550","3252"],["04/08/2026","-12.48","2846","632207","3350","2820","3252","2846"],["05/08/2026","-0.04","2845","747256","2845","2625","2846","2845"],["06/08/2026","-5.52","2688","2397554","2883","2688","2845","2688"],["10/08/2026","2.68","2877","229101","2909","2689","2802","2877"],["11/08/2026","1.15","2910","544518","2918","2682","2877","2910"],["12/08/2026","-4.95","2766","395056","2909","2703","2910","2766"],["13/08/2026","-1.27","2731","246217","2766","2626","2766","2731"],["17/08/2026","2.55","2895","258694","2895","2705","2823","2895"],["18/08/2026","0.69","2915","327581","2915","2747","2895","2915"],["19/08/2026","0","2915","437643","2915","2746","2915","2915"],["20/08/2026","-0.24","2908","335119","2950","2775","2925","2908"],["24/08/2026","-0.03","2907","465090","2908","2777","2908","2907"],["25/08/2026","3.2","3000","523584","3000","2789","2907","3000"],["26/08/2026","2.5","3075","236394","3100","2910","3000","3075"],["27/08/2026","-2.83","2988","349167","3100","2916","3075","2988"],["31/08/2026","-0.27","2980","346126","3103","2936","2988","2980"],["01/09/2026","4.03","3100","988969","3190","2980","2980","3100"],["02/09/2026","-1.1","3066","481554","3139","3023","3100","3066"],["03/09/2026","1.6","3115","193141","3339","2992","3339","3115"],["07/09/2026","1.21","3186","707548","3186","3026","3175","3186"],["08/09/2026","-1.16","3149","875569","3149","3036","3186","3149"],["09/09/2026","0.35","3160","643388","3160","2976","3149","3160"],["10/09/2026","-2.18","3091","731775","3160","3000","3160","3091"]]

לוזון רונסון

מספר נייר1202597סימוללורוISINIL0012025974

קרנות נאמנות שמחזיקות בנייר

תוך-יומי חודש שלושה חודשים חצי שנה שנה שלוש שנים חמש שנים עשר שנים