ישרס אחזקות

לדף הבית - Funder.co.il

X

רקע כהה רקע בהיר

[["30/01/2024","0","38060","0","38060","38060","38060","38060"],["31/01/2024","-8.22","34930","3365791","38060","33590","38060","34930"],["01/02/2024","-7.24","32400","7222122","34850","32400","34930","32400"],["04/02/2024","-4.01","31100","2761857","32270","30000","31710","31100"],["05/02/2024","0.61","31290","1291206","31760","30480","31100","31290"],["06/02/2024","-3.32","30250","3654427","31730","29660","31730","30250"],["07/02/2024","2.12","30890","879664","31200","30490","30700","30890"],["08/02/2024","-1","30580","3982477","31390","30290","30290","30580"],["11/02/2024","-1.41","30150","437822","30580","29070","30580","30150"],["12/02/2024","3.12","31090","662647","31420","30350","30150","31090"],["13/02/2024","1.8","31650","1031664","31650","31140","31090","31650"],["14/02/2024","-0.88","31370","531639","31650","31200","31650","31370"],["15/02/2024","0.99","31680","670101","31740","31320","31370","31680"],["18/02/2024","0.98","31990","512800","32460","31100","31100","31990"],["19/02/2024","0.69","32210","356782","32270","31840","32050","32210"],["20/02/2024","-1.71","31660","514464","32340","31600","32210","31660"],["21/02/2024","0.66","31870","523354","32010","31110","31660","31870"],["22/02/2024","-0.72","31640","634635","31870","31400","31870","31640"],["25/02/2024","0.76","31880","321267","32330","31580","31640","31880"],["26/02/2024","-1.63","31360","756886","31690","31210","31880","31360"],["28/02/2024","-1.95","30750","479090","31540","30560","31000","30750"],["29/02/2024","-0.62","30560","2124603","31850","30360","30750","30560"],["03/03/2024","3.89","31750","448984","32000","30510","30560","31750"],["04/03/2024","-0.22","31680","950077","32010","31280","31750","31680"],["05/03/2024","-3.16","30680","350744","31690","30680","31680","30680"],["06/03/2024","0.49","30830","361672","31100","30360","30680","30830"],["07/03/2024","-0.52","30670","928300","31570","30620","30830","30670"],["10/03/2024","-0.95","30380","386574","30840","30290","30670","30380"],["11/03/2024","0.16","30430","319609","30660","30230","30380","30430"],["12/03/2024","-1.81","29880","384071","31110","29850","30430","29880"],["13/03/2024","0.47","30020","298400","30440","29350","29880","30020"],["14/03/2024","-1.03","29710","561608","30140","29660","30020","29710"],["17/03/2024","2.93","30580","392028","30660","29650","29710","30580"],["18/03/2024","0.36","30690","546097","30930","30010","30880","30690"],["19/03/2024","-1.37","30270","456083","30730","30180","30690","30270"],["20/03/2024","2.38","30990","1153243","31150","30090","30270","30990"],["21/03/2024","-1.68","30470","462400","30990","30430","30990","30470"],["25/03/2024","0.23","30540","545943","30780","30300","30470","30540"],["26/03/2024","-0.36","30430","591315","30930","29970","30540","30430"],["27/03/2024","0.23","30500","645496","31380","30500","31380","30500"],["28/03/2024","2.95","31400","2184993","31420","29970","30500","31400"],["31/03/2024","0.06","31420","447190","31760","31330","31400","31420"],["01/04/2024","-0.57","31240","328764","31420","31120","31420","31240"],["02/04/2024","-0.99","30930","676920","31280","30260","30400","30930"],["03/04/2024","-0.94","30640","773782","30990","30470","30930","30640"],["04/04/2024","0.95","30930","899219","30990","29690","30640","30930"],["07/04/2024","0.03","30940","369768","30940","30750","30930","30940"],["08/04/2024","4.01","32180","1255153","32900","30840","30940","32180"],["09/04/2024","-2.45","31390","516557","32190","31200","32180","31390"],["10/04/2024","1.05","31720","1207329","32030","30820","31390","31720"],["11/04/2024","0.47","31870","811014","32030","30940","31720","31870"],["14/04/2024","-1.1","31520","195582","31870","31070","31870","31520"],["15/04/2024","1.78","32080","883412","32320","31520","31520","32080"],["16/04/2024","-0.69","31860","847022","32240","30800","32080","31860"],["17/04/2024","-2.89","30940","701370","31930","30940","31860","30940"],["18/04/2024","-1.91","30350","576512","31300","30350","30940","30350"],["21/04/2024","-1.55","29880","921236","31000","29880","30350","29880"],["24/04/2024","-1.37","29470","2404213","30450","29470","29880","29470"],["25/04/2024","-2.17","28830","883218","29480","28760","29470","28830"],["30/04/2024","1.25","29190","1256659","29720","28510","28510","29190"],["01/05/2024","0.27","29270","988609","29550","28880","29190","29270"],["02/05/2024","0","29270","34255717","29820","28810","29270","29270"],["05/05/2024","2.02","29860","508059","29990","29260","29270","29860"],["06/05/2024","-0.67","29660","183816","29950","29470","29930","29660"],["07/05/2024","1.92","30230","666801","30260","29450","29660","30230"],["08/05/2024","0.99","30530","461371","30560","29740","30230","30530"],["09/05/2024","0.13","30570","720525","30790","30320","30530","30570"],["12/05/2024","0.23","30640","139436","30850","29980","30570","30640"],["15/05/2024","2.06","31270","1212293","32850","30250","30640","31270"],["16/05/2024","-0.83","31010","504525","31390","30910","31270","31010"],["19/05/2024","-2.19","30330","310918","31070","29700","31010","30330"],["20/05/2024","-0.36","30220","238701","30750","30140","30330","30220"],["21/05/2024","-0.36","30110","561828","30430","29200","30220","30110"],["22/05/2024","-1.86","29550","290801","30110","29450","30110","29550"],["23/05/2024","-1.46","29120","214332","29550","28630","29550","29120"],["26/05/2024","-0.31","29030","214637","29340","28900","29120","29030"],["27/05/2024","-3.86","27910","469391","29330","27880","29030","27910"],["28/05/2024","4.48","29160","433719","29160","27910","27910","29160"],["29/05/2024","-2.67","28380","1411043","30110","28380","29160","28380"],["30/05/2024","5.81","30030","2447218","30030","27990","28100","30030"],["02/06/2024","2.1","30660","726730","31050","30010","30030","30660"],["03/06/2024","1.11","31000","907789","31220","29880","30660","31000"],["04/06/2024","-0.48","30850","1374954","31190","30070","30070","30850"],["05/06/2024","-2.72","30010","1238058","30700","29580","30850","30010"],["06/06/2024","-2.43","29280","1810757","30010","29070","30010","29280"],["09/06/2024","0.27","29360","311050","29530","28800","29280","29360"],["10/06/2024","2.69","30150","1553392","30150","29230","29530","30150"],["13/06/2024","-0.23","30080","670312","30390","29520","30150","30080"],["16/06/2024","-2.89","29210","261982","30210","29070","30080","29210"],["17/06/2024","0.48","29350","846652","29620","29160","29210","29350"],["18/06/2024","-0.78","29120","466751","29770","29100","29350","29120"],["19/06/2024","0.38","29230","1009438","29640","29020","29120","29230"],["20/06/2024","-2.84","28400","1632869","29480","28250","29230","28400"],["23/06/2024","0.04","28410","726909","29110","28240","28400","28410"],["24/06/2024","0.99","28690","436088","29070","28250","28410","28690"],["25/06/2024","0.59","28860","469438","29040","28400","28690","28860"],["26/06/2024","2.15","29480","345330","29540","28600","28860","29480"],["27/06/2024","-2.68","28690","911793","31510","28540","31500","28690"],["01/07/2024","-2.21","27940","478135","28570","27620","28570","27940"],["02/07/2024","-0.43","27820","211270","28030","27370","27940","27820"],["03/07/2024","0.58","27980","353502","28430","27510","27820","27980"],["04/07/2024","1.22","28320","1474833","29500","27980","27980","28320"],["07/07/2024","4.94","29720","976292","29720","28300","28320","29720"],["08/07/2024","-0.71","29510","1142741","29890","28980","29720","29510"],["09/07/2024","2.27","30180","1416092","30180","29200","29510","30180"],["10/07/2024","0.3","30270","740831","30380","29640","30180","30270"],["11/07/2024","3.7","31390","1593517","31390","29820","30880","31390"],["14/07/2024","-3.06","30430","201264","31490","30270","31390","30430"],["15/07/2024","0","30430","1005203","30720","30030","30430","30430"],["16/07/2024","1.48","30880","646520","30900","30430","30430","30880"],["17/07/2024","-1.88","30300","490294","31090","30170","30880","30300"],["18/07/2024","0.3","30390","731012","30590","30030","30300","30390"],["21/07/2024","-1.84","29830","512984","30110","29170","29170","29830"],["22/07/2024","-1.11","29500","554506","30080","29320","29830","29500"],["23/07/2024","0.68","29700","940012","30380","29260","29500","29700"],["24/07/2024","2.09","30320","1352851","30610","29260","29700","30320"],["25/07/2024","1.98","30920","1252549","31240","29700","29700","30920"],["28/07/2024","-3.04","29980","1016059","30920","29380","30920","29980"],["29/07/2024","0","29980","1076381","30500","29150","29980","29980"],["30/07/2024","0","29980","1215808","30160","29180","29980","29980"],["31/07/2024","-1.97","29390","1954186","31300","28750","29150","29390"],["01/08/2024","-5.75","27700","19980605","29380","27700","28210","27700"],["04/08/2024","-0.83","27470","413995","28110","26450","26450","27470"],["05/08/2024","-0.25","27400","891643","27640","26720","27180","27400"],["06/08/2024","0.62","27570","337097","28490","27080","28490","27570"],["07/08/2024","3.63","28570","843587","28970","27570","27570","28570"],["08/08/2024","1.19","28910","1017331","29350","28330","28570","28910"],["11/08/2024","0.38","29020","314027","29480","28710","28910","29020"],["12/08/2024","-1.69","28530","620300","29130","27940","29020","28530"],["14/08/2024","2.17","29150","1140517","29660","28530","28530","29150"],["15/08/2024","0.34","29250","1042570","29670","29000","29150","29250"],["18/08/2024","1.26","29620","476404","29710","29250","29250","29620"],["19/08/2024","-0.78","29390","846126","29820","29010","29620","29390"],["20/08/2024","0.54","29550","1455283","30460","29270","29390","29550"],["21/08/2024","-0.58","29380","422567","29710","28980","29550","29380"],["22/08/2024","0.48","29520","249220","29740","29190","29380","29520"],["25/08/2024","1.96","30100","757724","30300","29330","29520","30100"],["26/08/2024","0.6","30280","2456235","30990","29550","30100","30280"],["27/08/2024","-0.89","30010","534958","30880","29860","30280","30010"],["28/08/2024","1.53","30470","1008476","30640","29950","30010","30470"],["29/08/2024","1.74","31000","1861530","31000","29700","29700","31000"],["01/09/2024","-1.97","30390","78758","30990","30240","31000","30390"],["02/09/2024","0.23","30460","315096","30810","30150","30390","30460"],["03/09/2024","-0.43","30330","331837","30710","30050","30460","30330"],["04/09/2024","0.86","30590","384046","30900","29840","30330","30590"],["05/09/2024","1.57","31070","366390","31390","30760","30590","31070"],["10/09/2024","0.87","30160","241715","30380","29620","29900","30160"],["11/09/2024","1.39","30580","340973","30690","29940","30160","30580"],["12/09/2024","0.36","30690","278889","30920","30190","30580","30690"],["15/09/2024","0.59","30870","210433","30980","30380","30690","30870"],["16/09/2024","-2.01","30250","525259","30930","29900","30870","30250"],["17/09/2024","-2.15","29600","968095","30310","29180","30250","29600"],["18/09/2024","-0.84","29350","430898","30310","29150","29600","29350"],["19/09/2024","-2.25","28690","733542","29910","28550","29000","28690"],["22/09/2024","1.46","29110","414237","29300","28600","28690","29110"],["23/09/2024","2.47","29830","779334","29850","28980","29110","29830"],["24/09/2024","2.15","30470","1492832","31510","29640","29830","30470"],["25/09/2024","1.18","30830","385974","30970","30110","30470","30830"],["26/09/2024","4.8","32310","1642431","33000","31150","31900","32310"],["29/09/2024","2.01","32960","756796","32990","32230","32310","32960"],["30/09/2024","3.52","34120","5067327","34890","32160","32960","34120"],["01/10/2024","-1.14","33730","2272103","35060","32690","34120","33730"],["06/10/2024","0","33730","1076333","34320","32960","33770","33730"],["07/10/2024","0.98","34060","1049428","34620","33730","33730","34060"],["08/10/2024","-1.26","33630","1667630","34390","33270","34060","33630"],["09/10/2024","-1.55","33110","1468781","34140","33040","33630","33110"],["10/10/2024","-0.6","32910","736069","33140","32580","33110","32910"],["13/10/2024","-0.09","32880","646250","32890","32520","32910","32880"],["14/10/2024","-0.43","32740","900298","32880","31570","32880","32740"],["15/10/2024","1.56","33250","1327818","33710","32950","32990","33250"],["20/10/2024","4.3","34680","533565","34760","33300","33300","34680"],["21/10/2024","-0.46","34520","1091399","34790","34080","34680","34520"],["22/10/2024","0.7","34760","1321756","35290","34410","35000","34760"],["27/10/2024","1.12","35150","668877","35690","34620","34760","35150"],["28/10/2024","-1.05","34780","950459","35560","34500","35130","34780"],["29/10/2024","0.2","34850","1521823","35250","33730","34780","34850"],["30/10/2024","5.54","36780","3095994","37620","33990","34850","36780"],["31/10/2024","-0.33","36660","2613633","37180","36090","36780","36660"],["03/11/2024","-0.6","36440","434432","37390","35890","36660","36440"],["04/11/2024","-1.23","35990","1135761","36410","35210","36400","35990"],["05/11/2024","1.36","36480","1061008","36480","35950","35990","36480"],["06/11/2024","0.69","36730","1576849","37270","36250","36510","36730"],["07/11/2024","1.01","37100","34234353","37260","36120","36900","37100"],["10/11/2024","2.67","38090","1193710","38580","37090","37100","38090"],["11/11/2024","0.87","38420","2691239","39210","37740","38090","38420"],["12/11/2024","1.15","38860","1123180","39200","38100","38420","38860"],["13/11/2024","1","39250","2593944","39870","38390","38860","39250"],["14/11/2024","-0.54","39040","1508861","39930","38500","39250","39040"],["17/11/2024","0.61","39280","535212","39550","38250","39040","39280"],["18/11/2024","-0.31","39160","2465271","39700","38660","39280","39160"],["19/11/2024","-0.97","38780","2789844","40310","38510","39550","38780"],["20/11/2024","-1.16","38330","1192380","39480","38090","38780","38330"],["21/11/2024","1.25","38810","1452088","39380","37610","38330","38810"],["24/11/2024","0.39","38960","648221","39420","38220","38810","38960"],["25/11/2024","0.03","38970","1977708","40190","38690","38990","38970"],["26/11/2024","-0.41","38810","4638323","39700","38460","38970","38810"],["27/11/2024","2.24","39680","4644170","39680","37890","38810","39680"],["28/11/2024","-1.13","39230","3509334","40160","39000","39610","39230"],["01/12/2024","2.63","40260","1624978","40470","39070","39990","40260"],["02/12/2024","-0.6","40020","2295195","41090","38250","40260","40020"],["03/12/2024","1.7","40700","2239558","41570","39660","40020","40700"],["04/12/2024","-0.37","40550","3267226","41370","40030","40700","40550"],["05/12/2024","0.32","40680","2737086","40960","39710","40550","40680"],["08/12/2024","1.25","41190","652165","41430","40420","40680","41190"],["09/12/2024","2.55","42240","2685487","42240","40720","41190","42240"],["10/12/2024","0.83","42590","1803406","42840","41580","42240","42590"],["11/12/2024","-0.68","42300","4356617","42980","41840","42550","42300"],["12/12/2024","-0.78","41970","2473606","42430","41230","42300","41970"],["15/12/2024","-1.22","41460","819811","42210","40600","41970","41460"],["16/12/2024","2.27","42400","1368330","42790","40890","41460","42400"],["17/12/2024","1.18","42900","2138381","43150","41570","42400","42900"],["18/12/2024","-0.07","42870","2416527","43300","41510","42900","42870"],["19/12/2024","-2.1","41970","1012244","42650","41580","41580","41970"],["22/12/2024","0.48","42170","253234","42640","41970","41970","42170"],["23/12/2024","-2.02","41320","1239929","42830","41160","42170","41320"],["24/12/2024","-1.26","40800","1140692","41750","40520","41660","40800"],["25/12/2024","-2.89","39620","1315590","41070","39610","40800","39620"],["26/12/2024","-0.03","39610","3297229","40690","38540","39500","39610"],["29/12/2024","-2.04","38800","434046","40170","38600","39610","38800"],["30/12/2024","2.32","39700","2597854","39950","38130","38800","39700"],["31/12/2024","2.14","40550","4647711","41320","39670","39700","40550"],["01/01/2025","-0.12","40500","1639431","41060","39610","40550","40500"],["02/01/2025","-0.57","40270","890130","40610","40000","40500","40270"],["05/01/2025","1.51","40880","809393","40970","40270","40270","40880"],["06/01/2025","1.59","41530","2022689","41850","40460","40880","41530"],["07/01/2025","-2.62","40440","1578084","41760","40020","41530","40440"],["08/01/2025","-2.94","39250","1836086","40440","39040","40440","39250"],["09/01/2025","-0.1","39210","1593702","39880","38760","39250","39210"],["12/01/2025","-0.79","38900","645983","39770","38610","39210","38900"],["13/01/2025","1.31","39410","3074377","40010","38690","38690","39410"],["14/01/2025","3.27","40700","2518241","40700","39210","39410","40700"],["15/01/2025","1.6","41350","2432202","42290","40260","40700","41350"],["16/01/2025","1.57","42000","1497752","42600","40930","42600","42000"],["19/01/2025","1.74","42730","637989","42780","41990","42000","42730"],["20/01/2025","0.07","42760","676602","42760","41570","42730","42760"],["21/01/2025","-1.5","42120","1438985","42960","42000","42760","42120"],["22/01/2025","-0.78","41790","1436653","43220","41000","42120","41790"],["23/01/2025","-1.89","41000","1483001","42010","40750","41790","41000"],["26/01/2025","-0.49","40800","446893","41470","40430","41000","40800"],["27/01/2025","-2.77","39670","1193283","40800","39500","40700","39670"],["28/01/2025","0.33","39800","1023268","40190","39090","39670","39800"],["29/01/2025","1.21","40280","1371982","41000","39850","39800","40280"],["30/01/2025","1.79","41000","1598154","41500","40160","40280","41000"],["02/02/2025","-0.95","40610","511905","41120","40300","41000","40610"],["03/02/2025","-2.02","39790","1177278","40430","39510","40250","39790"],["04/02/2025","2.14","40640","1601115","41040","39790","39790","40640"],["05/02/2025","6","43080","4946320","43590","40640","40640","43080"],["06/02/2025","-1.35","42500","11557110","43290","41920","43000","42500"],["09/02/2025","1.76","43250","783642","43290","41880","42500","43250"],["10/02/2025","1.27","43800","8519548","44100","43070","43250","43800"],["11/02/2025","-1.16","43290","1683696","43800","42810","43800","43290"],["12/02/2025","-2.73","42110","1585032","43320","41810","43290","42110"],["13/02/2025","1.28","42650","1923994","43570","42110","42110","42650"],["16/02/2025","1.06","43100","900252","43430","42030","42650","43100"],["17/02/2025","-0.3","42970","3115915","43500","42600","43100","42970"],["18/02/2025","2.21","43920","2359187","44200","43100","42970","43920"],["19/02/2025","0.18","44000","1485141","44400","43430","43920","44000"],["20/02/2025","-0.45","43800","1415150","44640","43510","44340","43800"],["23/02/2025","-3.01","42480","432543","43800","42410","43800","42480"],["24/02/2025","0.07","42510","1660437","43040","41940","42480","42510"],["25/02/2025","0.24","42610","2063144","43430","41960","42500","42610"],["26/02/2025","2.14","43520","769360","43850","42760","42610","43520"],["27/02/2025","0.92","43920","5402410","43920","42580","43390","43920"],["02/03/2025","1.09","44400","870990","44400","43370","43920","44400"],["03/03/2025","-0.47","44190","1484729","44820","43990","44400","44190"],["04/03/2025","-4.62","42150","1470342","44430","42150","44190","42150"],["05/03/2025","0.17","42220","1492715","42780","41930","42150","42220"],["06/03/2025","-2.87","41010","2022324","42250","40750","42220","41010"],["09/03/2025","1.44","41600","657713","41820","41010","41010","41600"],["10/03/2025","-2.14","40710","540385","41740","40680","41600","40710"],["11/03/2025","-0.52","40500","2650783","41130","39770","41130","40500"],["12/03/2025","1.09","40940","1489918","41420","40880","40500","40940"],["13/03/2025","-0.78","40620","2191044","40940","40080","40940","40620"],["17/03/2025","-0.47","40470","1441220","40810","39920","40660","40470"],["18/03/2025","-4.84","38510","3387232","42500","38300","42500","38510"],["19/03/2025","-1.74","37840","1992436","38610","37270","38510","37840"],["20/03/2025","-1.03","37450","3082985","38180","36740","38120","37450"],["23/03/2025","-3.82","36020","962103","37450","35660","37450","36020"],["24/03/2025","5.72","38080","2557635","38080","35850","37790","38080"],["25/03/2025","-0.6","37850","1756853","38320","37190","37930","37850"],["26/03/2025","-1.37","37330","881738","39750","37010","39750","37330"],["30/03/2025","-1.29","36700","453012","37920","36200","37920","36700"],["31/03/2025","-0.46","36530","1785048","36720","36060","36700","36530"],["01/04/2025","2.93","37600","971417","37760","36530","36530","37600"],["02/04/2025","0.08","37630","4746091","37970","37150","37600","37630"],["03/04/2025","0.43","37790","4228485","38080","37080","37630","37790"],["06/04/2025","-1.3","37300","753966","37890","36330","37890","37300"],["07/04/2025","-0.13","37250","2122785","37850","35800","37300","37250"],["08/04/2025","1.58","37840","716307","38240","37170","37250","37840"],["09/04/2025","-0.9","37500","782218","37940","36980","37610","37500"],["10/04/2025","0.53","37700","1436130","38820","37140","38620","37700"],["14/04/2025","1.96","38440","589261","38660","37700","37700","38440"],["15/04/2025","0.23","38530","662479","39000","38430","38440","38530"],["16/04/2025","-0.05","38510","514074","38640","38110","38530","38510"],["17/04/2025","2.57","39500","711487","39550","38450","38510","39500"],["20/04/2025","1.29","40010","289943","40200","38950","39500","40010"],["21/04/2025","-2.12","39160","354211","40010","39020","40010","39160"],["22/04/2025","6.21","41590","5016221","42550","39070","39160","41590"],["23/04/2025","2.19","42500","2588496","43130","41800","41800","42500"],["24/04/2025","-0.26","42390","3842622","42680","41450","42490","42390"],["27/04/2025","-0.59","42140","566342","42480","41930","42390","42140"],["28/04/2025","-4.65","40180","2106053","42410","40180","42140","40180"],["29/04/2025","-2.66","39110","1973771","40000","38880","40180","39110"],["04/05/2025","-0.05","39090","1419821","40600","38410","39110","39090"],["05/05/2025","-1.13","38650","2383437","39090","38310","39090","38650"],["06/05/2025","-0.91","38300","11375642","39110","38300","38310","38300"],["07/05/2025","2.48","39250","2258276","39250","37950","38230","39250"],["08/05/2025","1.91","40000","1858423","40500","39060","39250","40000"],["11/05/2025","2.2","40880","631799","41180","39810","40000","40880"],["12/05/2025","-0.49","40680","1780791","41650","40260","41650","40680"],["13/05/2025","-1.01","40270","1413810","40720","40140","40680","40270"],["14/05/2025","1.71","40960","2229816","41150","40170","40270","40960"],["15/05/2025","-1.34","40410","1591182","41270","40410","40960","40410"],["18/05/2025","2.94","41600","875675","42540","40740","40410","41600"],["19/05/2025","-1.08","41150","868535","41430","40490","41430","41150"],["20/05/2025","-2.02","40320","985550","41500","40320","40970","40320"],["21/05/2025","-4.76","38400","1395393","39830","38310","40320","38400"],["22/05/2025","-1.09","37980","413485","38750","37570","38750","37980"],["25/05/2025","2.26","38840","206474","39400","37600","37980","38840"],["26/05/2025","3.53","40210","1337770","41140","38730","38840","40210"],["27/05/2025","-2.59","39170","791627","40220","39160","40210","39170"],["28/05/2025","0.77","39470","541387","39670","38780","39170","39470"],["29/05/2025","1.93","40230","6128347","40770","38230","39480","40230"],["03/06/2025","2.16","41100","1242669","41410","40150","40230","41100"],["04/06/2025","-4.38","39300","1903514","41320","39300","41100","39300"],["05/06/2025","2.04","40100","1206934","40500","39100","39300","40100"],["08/06/2025","-0.62","39850","694384","40230","39230","40100","39850"],["09/06/2025","-0.85","39510","1164002","40180","39060","39850","39510"],["10/06/2025","-1.21","39030","566355","39510","38370","39510","39030"],["11/06/2025","1.95","39790","537610","39990","38750","39030","39790"],["12/06/2025","-4.65","37940","1498906","38590","37650","38590","37940"],["15/06/2025","1.48","38500","633445","38990","36990","37560","38500"],["16/06/2025","5.84","40750","2010872","41270","37890","38500","40750"],["17/06/2025","3.36","42120","2235508","42600","40510","40750","42120"],["18/06/2025","3.37","43540","1690610","43540","41170","42120","43540"],["19/06/2025","0.18","43620","1995883","44200","42300","43540","43620"],["22/06/2025","2.13","44550","1598961","46240","43400","43620","44550"],["23/06/2025","-2.78","43310","1626798","44550","42350","44550","43310"],["24/06/2025","4.16","45110","3193369","45350","43440","43440","45110"],["25/06/2025","0.18","45190","3915547","45200","44420","45190","45190"],["26/06/2025","0.58","45450","1519798","45490","44260","44260","45450"],["29/06/2025","1.21","46000","1970518","46280","45450","45450","46000"],["30/06/2025","-0.76","45650","2286128","46140","45070","46000","45650"],["01/07/2025","3.35","47180","4980988","47180","45620","45650","47180"],["02/07/2025","2.59","48400","6645279","48500","46900","47180","48400"],["03/07/2025","0.85","48810","4692428","49000","48400","48400","48810"],["06/07/2025","-0.61","48510","938311","49440","48500","48810","48510"],["07/07/2025","-1.01","48020","2017643","48950","47850","48510","48020"],["08/07/2025","0.79","48400","3214079","49000","46800","48460","48400"],["09/07/2025","1.24","49000","2282410","49410","46470","46470","49000"],["10/07/2025","1.02","49500","1650986","49500","48460","49000","49500"],["13/07/2025","-4.75","47150","1034527","49500","46570","49500","47150"],["14/07/2025","-0.47","46930","2347762","47980","46170","47150","46930"],["15/07/2025","1.79","47770","2995040","48610","46930","46930","47770"],["16/07/2025","0.02","47780","2230508","48310","47230","47770","47780"],["17/07/2025","-0.54","47520","3254632","48460","47400","47780","47520"],["20/07/2025","-2.86","46160","701995","47540","44870","47520","46160"],["21/07/2025","1.58","46890","5205856","47430","45800","46160","46890"],["22/07/2025","-1.19","46330","2395193","47660","46330","46890","46330"],["23/07/2025","-0.17","46250","2892377","47310","45580","46330","46250"],["24/07/2025","-1.58","45520","2971366","46860","45520","46410","45520"],["27/07/2025","-1.8","44700","991226","45480","44600","45520","44700"],["28/07/2025","-0.78","44350","3032989","45380","44350","44700","44350"],["29/07/2025","-1.01","43900","1970399","44720","43810","44720","43900"],["30/07/2025","-3.44","42390","1415330","44170","41980","44170","42390"],["31/07/2025","-1.04","41950","1486044","42900","41600","42390","41950"],["04/08/2025","-3.12","40640","2842442","41920","39950","41780","40640"],["05/08/2025","-4.6","38770","4047670","40710","38740","40640","38770"],["06/08/2025","-1.52","38180","2982442","39000","38050","38770","38180"],["07/08/2025","0.18","38250","14715891","38940","37590","38180","38250"],["10/08/2025","1.25","38730","1020970","39490","38220","38250","38730"],["11/08/2025","0.23","38820","2615582","39100","38310","39100","38820"],["12/08/2025","-1.08","38400","1426773","39150","37390","37390","38400"],["13/08/2025","2.34","39300","1002841","39910","38400","38400","39300"],["14/08/2025","-0.18","39230","1966500","40260","39150","39300","39230"],["17/08/2025","3.01","40410","258658","40650","39230","39230","40410"],["18/08/2025","-2.52","39390","764031","40520","39350","40410","39390"],["19/08/2025","0.94","39760","989643","40500","38770","38770","39760"],["20/08/2025","-0.63","39510","552143","39760","39110","39760","39510"],["21/08/2025","-3.01","38320","1153836","39640","38000","39210","38320"],["24/08/2025","5.3","40350","826067","40350","38460","38320","40350"],["25/08/2025","-2.03","39530","977673","40270","38810","38810","39530"],["26/08/2025","-2.68","38470","1639918","39870","37930","39530","38470"],["27/08/2025","-0.42","38310","803227","38920","37770","38470","38310"],["28/08/2025","0.94","38670","714693","38690","37790","37790","38670"],["31/08/2025","-1.63","38040","304415","38970","37980","38670","38040"],["01/09/2025","-2","37280","488671","38100","37070","38040","37280"],["02/09/2025","-4.72","35520","1027056","37290","35520","37280","35520"],["03/09/2025","-0.37","35390","845717","36740","35390","35520","35390"],["04/09/2025","3.14","36500","655331","36530","35170","35170","36500"],["07/09/2025","4.22","38040","421176","38210","36840","36840","38040"],["08/09/2025","-1.18","37590","1068790","38890","37410","38170","37590"],["09/09/2025","-0.4","37440","1491109","38180","36930","37590","37440"],["10/09/2025","1.07","37840","875722","38020","36620","37440","37840"],["11/09/2025","-1.98","37090","852622","37980","36840","37840","37090"],["14/09/2025","-2","36350","241471","37140","36020","37090","36350"],["15/09/2025","-4.26","34800","1363561","36820","34660","36350","34800"],["16/09/2025","-2.33","33990","1336732","34670","33660","34580","33990"],["17/09/2025","-3","32970","1803081","34440","32970","33990","32970"],["18/09/2025","2.94","33940","1898511","33940","32900","32970","33940"],["21/09/2025","-2.18","33200","397489","34260","33110","33940","33200"],["25/09/2025","-2.92","32230","2346366","33980","32230","33860","32230"],["28/09/2025","7.57","34670","3083092","34940","32360","33640","34670"],["29/09/2025","1.85","35310","8055712","36190","34830","34670","35310"],["30/09/2025","5.35","37200","15356405","37930","35480","35490","37200"],["05/10/2025","-1.05","36810","1708400","39490","36630","39000","36810"],["08/10/2025","3.29","38020","2060116","38920","35850","36810","38020"],["09/10/2025","5.21","40000","3547929","40000","38420","38420","40000"],["12/10/2025","-2","39200","1192781","40530","38970","39700","39200"],["15/10/2025","-2.68","38150","2692261","40160","38150","39510","38150"],["16/10/2025","1.28","38640","2758335","39500","37920","38150","38640"],["19/10/2025","-3.44","37310","1110692","38900","37150","38640","37310"],["20/10/2025","0.48","37490","1848514","39170","37310","38420","37490"],["21/10/2025","-1.55","36910","1594752","37810","36420","37490","36910"],["22/10/2025","2.03","37660","1273237","38490","36620","36910","37660"],["23/10/2025","3.4","38940","2820980","39300","37410","37660","38940"],["26/10/2025","1.18","39400","900159","40090","38070","38940","39400"],["27/10/2025","-2.66","38350","5527789","40490","37260","40490","38350"],["28/10/2025","2.29","39230","49459414","39300","37770","38350","39230"],["29/10/2025","1.17","39690","3267723","40230","38820","39230","39690"],["30/10/2025","1.23","40180","4316384","40320","39530","39760","40180"],["02/11/2025","1.59","40820","1094045","41060","39700","40180","40820"],["03/11/2025","-2.01","40000","4289151","41000","39620","40820","40000"],["04/11/2025","-2.88","38850","3494774","41180","38510","40000","38850"],["05/11/2025","-0.15","38790","3810885","39760","38370","38850","38790"],["06/11/2025","0.54","39000","61896862","40220","38770","38790","39000"],["09/11/2025","2.1","39820","1111078","39820","39000","39000","39820"],["10/11/2025","-0.5","39620","2967551","40830","39480","39820","39620"],["11/11/2025","-1.29","39110","1738166","39990","38710","39620","39110"],["12/11/2025","2.12","39940","2524496","40240","39110","39110","39940"],["13/11/2025","0.65","40200","2017225","40210","39630","39940","40200"],["16/11/2025","2.34","41140","654352","41180","40090","40090","41140"],["17/11/2025","-2.97","39920","2795930","41640","39670","41140","39920"],["18/11/2025","-2.61","38880","1509610","40750","38340","39920","38880"],["19/11/2025","-1.72","38210","1718203","39300","37740","38880","38210"],["20/11/2025","-1.73","37550","1014800","40000","37300","37530","37550"],["23/11/2025","-0.21","37470","365972","39410","37020","37360","37470"],["24/11/2025","1.39","37990","1727582","38460","37470","37470","37990"],["25/11/2025","-1.11","37570","800812","38950","37250","37990","37570"],["26/11/2025","0.72","37840","1267988","39650","37250","37570","37840"],["27/11/2025","-0.32","37720","691853","37980","37000","37840","37720"],["30/11/2025","2.73","38750","831244","39450","37720","37720","38750"],["01/12/2025","-2.76","37680","840850","38750","37370","38750","37680"],["02/12/2025","0.8","37980","2067841","39560","36940","37680","37980"],["03/12/2025","-0.13","37930","1768416","39270","37720","37980","37930"],["04/12/2025","-0.66","37680","1451788","38310","37120","37930","37680"],["07/12/2025","4.19","39260","509273","39340","37360","37680","39260"],["08/12/2025","-1.83","38540","1944398","39300","38250","39010","38540"],["09/12/2025","-1.3","38040","1235353","39170","37590","38540","38040"],["10/12/2025","-2.63","37040","1410640","38300","36730","38040","37040"],["11/12/2025","5.53","39090","3647242","39170","36980","36980","39090"],["14/12/2025","3.25","40360","524112","40440","38690","39090","40360"],["15/12/2025","-2.73","39260","2945273","41570","39110","41570","39260"],["16/12/2025","2.6","40280","1645548","40740","39270","39270","40280"],["17/12/2025","-0.52","40070","3338728","41330","39620","40280","40070"],["18/12/2025","0.92","40440","3087812","40930","39870","40070","40440"],["21/12/2025","1.53","41060","246900","41440","39670","39670","41060"],["22/12/2025","2.7","42170","2285866","42190","40780","41060","42170"],["23/12/2025","-0.21","42080","990707","42490","41900","42170","42080"],["24/12/2025","3.07","43370","1193983","43790","42080","42080","43370"],["25/12/2025","-0.62","43100","1318334","43670","42810","42810","43100"],["28/12/2025","0.58","43350","1864687","45400","42620","43100","43350"],["29/12/2025","0","43350","3508162","44250","42660","43350","43350"],["30/12/2025","2.33","44360","1810352","44650","43000","43350","44360"],["31/12/2025","2.34","45400","1705956","45400","43650","44360","45400"],["01/01/2026","3.02","46770","747269","47150","45000","45400","46770"],["05/01/2026","3.14","48240","2025144","49030","47000","47710","48240"],["06/01/2026","0.75","48600","2383201","49200","47650","48240","48600"],["07/01/2026","-0.97","48130","1840504","48600","47710","48600","48130"],["08/01/2026","0.21","48230","1006401","48610","47520","48150","48230"],["12/01/2026","2.17","49480","2205908","49480","47980","48430","49480"],["13/01/2026","1.96","50450","1383231","50770","48860","49480","50450"],["14/01/2026","-0.99","49950","2543698","51370","49450","50450","49950"],["15/01/2026","1.04","50470","3293273","51460","48680","49700","50470"],["19/01/2026","-2.55","50040","5370093","51340","49660","51350","50040"],["20/01/2026","-0.04","50020","1566201","50580","47980","50040","50020"],["21/01/2026","-0.78","49630","1273799","50100","48820","50020","49630"],["22/01/2026","1.81","50530","1761279","50990","49530","49630","50530"],["26/01/2026","-4.52","47500","1783449","50300","47500","49750","47500"],["27/01/2026","-0.04","47480","1079578","48000","46610","47770","47480"],["28/01/2026","-4.13","45520","1635643","48090","45520","47480","45520"],["29/01/2026","-1.14","45000","1561874","45750","44720","45520","45000"],["02/02/2026","2.04","45020","1691835","45990","43640","44120","45020"],["03/02/2026","0.56","45270","1429862","46210","44800","45020","45270"],["04/02/2026","1.41","45910","1468112","47540","44350","47540","45910"],["05/02/2026","-4.6","43800","17337077","48730","43800","45910","43800"],["09/02/2026","-0.49","42910","1405931","43870","42490","43120","42910"],["10/02/2026","0.33","43050","2796509","43660","42200","42910","43050"],["11/02/2026","0.33","43190","1399461","43590","42160","42160","43190"],["12/02/2026","0.32","43330","1792925","43770","42670","43190","43330"],["16/02/2026","-2.5","41690","17610654","43970","41520","43280","41690"],["17/02/2026","-1.56","41040","1190484","41850","40570","41690","41040"],["18/02/2026","-1.9","40260","1394922","41340","39940","41040","40260"],["19/02/2026","-1.22","39770","1071010","40310","39440","40260","39770"],["23/02/2026","-3.94","38540","753461","39730","38220","40120","38540"],["24/02/2026","-4.57","36780","1116925","38550","36560","38540","36780"],["25/02/2026","-3.34","35550","2140291","37080","35250","36970","35550"],["26/02/2026","-2.56","34640","1814145","35550","34280","35550","34640"],["02/03/2026","-2.09","31890","7188204","34830","31540","32570","31890"],["04/03/2026","0.41","32020","15417747","32610","30980","31890","32020"],["05/03/2026","1.75","32580","3196849","33060","31840","31850","32580"],["09/03/2026","-1.68","32190","3188419","32740","31400","32740","32190"],["10/03/2026","0.65","32400","2001569","32740","31470","32510","32400"],["11/03/2026","-1.17","32020","3446846","32990","31590","32990","32020"],["12/03/2026","-4.65","30530","4451674","32180","30530","32020","30530"],["16/03/2026","-2.19","29500","2785092","30320","29090","30160","29500"],["17/03/2026","1.83","30040","3480376","30310","29000","29510","30040"],["18/03/2026","-0.47","29900","1765763","30460","29750","30040","29900"],["19/03/2026","-0.3","29810","1701434","30840","29500","29900","29810"],["23/03/2026","-5.3","28390","5534864","30290","28390","29700","28390"],["24/03/2026","0.39","28500","56322805","29780","27600","28390","28500"],["25/03/2026","3.16","29400","19463938","29920","28100","28500","29400"],["26/03/2026","-1.53","28950","2622390","29500","28530","29400","28950"],["30/03/2026","2.31","29290","3384369","30000","27970","29770","29290"],["31/03/2026","4.44","30590","3668038","30810","29290","29290","30590"],["06/04/2026","-0.16","30950","3683330","31780","30360","31000","30950"],["09/04/2026","2.33","31670","2963025","32220","30950","30950","31670"],["13/04/2026","-2.87","31100","2400773","32100","31100","32020","31100"],["14/04/2026","1.72","30110","3070286","30420","29460","29600","30110"],["15/04/2026","-0.5","29960","2058093","30340","29730","30110","29960"],["16/04/2026","0.23","30030","3570057","30520","29610","29960","30030"],["20/04/2026","3.38","32100","3537287","32100","30510","31050","32100"],["23/04/2026","-1.09","31750","4704930","32330","31450","32330","31750"],["27/04/2026","1.12","32510","1965844","32690","31990","32150","32510"],["28/04/2026","2.83","33430","2349940","33470","32580","32600","33430"],["29/04/2026","1.41","33900","2129282","34160","33360","33430","33900"],["30/04/2026","0","33900","2016599","34240","33310","33900","33900"],["04/05/2026","6.41","37030","6160598","37350","34800","34800","37030"],["05/05/2026","0.54","37230","3764860","37700","36370","37030","37230"],["06/05/2026","-1.21","36780","4520255","37800","36500","37230","36780"],["07/05/2026","0","36780","114812324","37370","34850","36780","36780"],["11/05/2026","-4.81","36450","2464923","38300","36270","38290","36450"],["12/05/2026","-2.39","35580","2357526","37370","35270","36450","35580"],["13/05/2026","-4.44","34000","1829863","37110","33900","36090","34000"],["14/05/2026","-1.76","33400","1996391","34520","33340","34520","33400"],["18/05/2026","0.96","32720","1246705","33030","32040","32410","32720"],["19/05/2026","3.39","33830","1560485","34360","32910","33030","33830"],["20/05/2026","0","33830","5041399","35480","32590","33830","33830"],["25/05/2026","2.6","34710","1874220","35920","33070","33830","34710"],["26/05/2026","-2.59","33810","2249925","34960","33500","34710","33810"],["27/05/2026","-0.74","33560","1655153","34820","33090","33270","33560"],["28/05/2026","-1.67","33000","1449371","33560","32500","33560","33000"],["01/06/2026","-1.98","33230","383785","33940","33060","33900","33230"],["02/06/2026","1.14","33610","652237","34790","32700","33230","33610"],["03/06/2026","3.06","34640","1366955","35960","33030","33610","34640"],["04/06/2026","-0.61","34430","909528","35030","34110","34640","34430"],["08/06/2026","-0.74","34990","1198833","35940","34100","35250","34990"],["09/06/2026","-1.11","34600","839073","36330","34100","36330","34600"],["10/06/2026","-3.21","33490","3362177","34600","33120","34600","33490"],["11/06/2026","1.46","33980","1358036","34490","33010","33010","33980"],["15/06/2026","-2.1","34440","522830","35940","33990","35180","34440"],["16/06/2026","-0.67","34210","1300330","35350","33520","34440","34210"],["17/06/2026","0","34210","649575","35570","33450","35570","34210"],["18/06/2026","1.11","34590","684078","34590","33620","34210","34590"],["22/06/2026","-1.4","34460","1216359","35830","34140","35830","34460"],["23/06/2026","-1.36","33990","1150217","35580","33380","35580","33990"],["24/06/2026","2.44","34820","523958","34880","33860","33990","34820"],["25/06/2026","-0.46","34660","693622","35110","34040","34820","34660"],["29/06/2026","2.36","35120","3503939","35690","33840","34310","35120"],["30/06/2026","0.37","35250","1183072","35900","35000","35120","35250"],["01/07/2026","2.27","36050","2355397","36350","35250","35250","36050"],["02/07/2026","1.25","36500","557057","36580","36090","36170","36500"],["06/07/2026","1.62","37670","2002663","37730","37060","37070","37670"],["07/07/2026","-2.04","36900","594478","37840","36760","37670","36900"],["08/07/2026","-2.93","35820","1700778","36990","35570","36990","35820"],["09/07/2026","0.36","35950","869973","36520","35340","35820","35950"],["13/07/2026","1.85","36240","1321875","36250","34670","35580","36240"],["14/07/2026","-1.24","35790","537545","36450","35410","36240","35790"],["15/07/2026","2.63","36730","817588","37230","35860","37230","36730"],["16/07/2026","-0.35","36600","700012","37090","35920","37040","36600"],["20/07/2026","-1.01","36340","475293","36800","36100","36710","36340"],["21/07/2026","1.73","36970","785204","37380","35890","36340","36970"],["22/07/2026","-0.24","36880","593513","37570","36630","36970","36880"],["27/07/2026","-0.97","35850","847744","37640","35850","36200","35850"],["28/07/2026","0","35850","499430","36400","35790","36110","35850"],["29/07/2026","0.67","36090","429493","36470","35570","35850","36090"],["30/07/2026","3.46","37340","633971","37340","35750","36470","37340"],["03/08/2026","-4.14","36080","951939","37700","36080","37640","36080"],["04/08/2026","-1.3","35610","1374932","37150","35320","37150","35610"],["05/08/2026","-0.14","35560","1806283","35790","34890","35610","35560"],["06/08/2026","-7","33070","22596532","36080","33070","36080","33070"],["10/08/2026","-0.4","35160","850082","36710","34960","36710","35160"],["11/08/2026","-0.68","34920","728165","35550","34360","35160","34920"],["12/08/2026","0.23","35000","943414","35940","34230","35940","35000"],["13/08/2026","3.17","36110","545856","36110","34880","34880","36110"],["17/08/2026","-0.89","36660","1039575","37680","36170","36990","36660"],["18/08/2026","3.57","37970","1951369","37990","36270","36660","37970"],["19/08/2026","-0.29","37860","948668","38350","37380","37970","37860"],["20/08/2026","-1.16","37420","461151","38320","37110","37920","37420"],["24/08/2026","-2.38","36990","1196230","38070","32110","37890","36990"],["25/08/2026","0.97","37350","685736","37830","36570","37760","37350"],["26/08/2026","1.2","37800","787003","39100","36620","37350","37800"],["27/08/2026","0.34","37930","592991","38450","37720","37800","37930"],["31/08/2026","0.58","38050","1081322","39350","37470","38060","38050"],["01/09/2026","3.73","39470","2019538","39900","37930","38050","39470"]]

ישרס אחזקות

מספר נייר1202977סימולישאחISINIL0012029778

קרנות נאמנות שמחזיקות בנייר

תוך-יומי חודש שלושה חודשים חצי שנה שנה שלוש שנים חמש שנים עשר שנים