מגידו

לדף הבית - Funder.co.il

X

רקע כהה רקע בהיר

[["16/07/2025","29.64","678","16808482","698.8","600","610","678"],["17/07/2025","-2.21","663","1078975","697","650","690","663"],["20/07/2025","2.37","678.7","362439","679.9","666","666","678.7"],["21/07/2025","-1.05","671.6","212640","690","662.1","690","671.6"],["22/07/2025","0.22","673.1","277868","696.9","670","696.9","673.1"],["23/07/2025","2.09","687.2","432980","699.6","673.1","673.1","687.2"],["24/07/2025","-1.25","678.6","224406","699.4","664","699.4","678.6"],["27/07/2025","-3.18","657","374474","678.5","642","678.5","657"],["28/07/2025","-5.46","621.1","2006993","657","609.1","657","621.1"],["29/07/2025","1.37","629.6","993569","635.9","600","635.9","629.6"],["30/07/2025","7.1","674.3","807168","683","624.1","629.6","674.3"],["31/07/2025","-0.03","674.1","739780","684.9","638","674.3","674.1"],["04/08/2025","-2.09","660","137154","660","649","674.1","660"],["05/08/2025","-2.97","640.4","102687","660","632.1","660","640.4"],["06/08/2025","-0.05","640.1","998","639.9","639.9","640.4","640.1"],["07/08/2025","-0.05","639.8","8996","639.8","639.8","640.1","639.8"],["10/08/2025","-0.86","634.3","75553","639.4","624.5","639.8","634.3"],["11/08/2025","-1.07","627.5","110025","666","620","634.3","627.5"],["12/08/2025","1.23","635.2","15441","649.9","634.7","649.9","635.2"],["13/08/2025","-1.12","628.1","82631","634","618","634","628.1"],["14/08/2025","2.32","642.7","55838","644.9","629.9","628.1","642.7"],["17/08/2025","-0.44","639.9","15621","640.9","638","642.7","639.9"],["18/08/2025","-2","627.1","70032","638","627.1","639.9","627.1"],["19/08/2025","6","664.7","270401","669.9","639.5","627.1","664.7"],["20/08/2025","2.24","679.6","566804","699","670.9","671","679.6"],["21/08/2025","1.37","688.9","1691291","699","679.6","679.6","688.9"],["24/08/2025","-0.04","688.6","771360","688.8","688","688.9","688.6"],["25/08/2025","1.52","699.1","24470","700","696","696","699.1"],["26/08/2025","-0.46","695.9","77859","711","686.5","699.1","695.9"],["27/08/2025","-1.06","688.5","31066","695.8","682.3","695.9","688.5"],["28/08/2025","-0.81","682.9","10620","687.4","675","688.5","682.9"],["31/08/2025","0.72","687.8","118168","689.9","687.8","682.9","687.8"],["01/09/2025","-2.02","673.9","130511","700.9","673","687.8","673.9"],["02/09/2025","-1.14","666.2","30444","669.9","635","673.9","666.2"],["03/09/2025","0.26","667.9","448873","681.9","661.8","664.7","667.9"],["04/09/2025","0.99","674.5","221212","675","622","675","674.5"],["07/09/2025","2.48","691.2","4237","700","691","700","691.2"],["08/09/2025","-1.95","677.7","1164","668.7","668.7","691.2","677.7"],["09/09/2025","2.85","697","185200","702","648.8","681.9","697"],["10/09/2025","-1.88","683.9","27677","690","676.1","690","683.9"],["11/09/2025","-2.35","667.8","22779","673.7","659","683.9","667.8"],["14/09/2025","0.33","670","295310","670","649.4","667.8","670"],["15/09/2025","-1.75","658.3","155646","679","645.8","679","658.3"],["16/09/2025","-1.17","650.6","587192","670","635","658.3","650.6"],["17/09/2025","-1.84","638.6","9700","639","637","650.6","638.6"],["18/09/2025","0.11","639.3","38793","650.5","629.4","650.5","639.3"],["21/09/2025","-1","632.9","546633","644","632","639.3","632.9"],["25/09/2025","4.23","659.7","7224","677.2","645","632.9","659.7"],["28/09/2025","1.26","668","680324","671.4","660","659.7","668"],["29/09/2025","3.89","694","565401","694","665","675","694"],["30/09/2025","6.34","738","10076374","756","690","694","738"],["05/10/2025","-0.34","735.5","181584","770","724","738","735.5"],["08/10/2025","0.35","738.1","338758","759","736","759","738.1"],["09/10/2025","3.01","760.3","230741","769.9","750","769.9","760.3"],["12/10/2025","1.39","770.9","819183","771.4","755","764","770.9"],["15/10/2025","1.09","779.3","535302","780","755.9","775","779.3"],["16/10/2025","0.04","779.6","114370","781","778","781","779.6"],["19/10/2025","-0.22","777.9","19890","792","773.5","792","777.9"],["20/10/2025","-1.02","770","16116","770","770","777.9","770"],["21/10/2025","-2.47","751","269484","770","746.9","770","751"],["22/10/2025","-0.69","745.8","111271","780","737","780","745.8"],["23/10/2025","-1.05","738","14052","738","738","745.8","738"],["26/10/2025","0.3","740.2","24923","747","740","738","740.2"],["27/10/2025","-2.05","725","74154","750","715.5","747.7","725"],["28/10/2025","-1.3","715.6","12573","715.7","715.5","725","715.6"],["29/10/2025","7.99","772.8","6156235","772.8","700","715","772.8"],["30/10/2025","-0.43","769.5","240598","785.2","757.3","772.8","769.5"],["02/11/2025","-3.22","744.7","663223","785.7","729.1","777","744.7"],["03/11/2025","1.15","753.3","149162","763.2","744.7","744.7","753.3"],["04/11/2025","3.21","777.5","202705","789.9","757","757","777.5"],["05/11/2025","-0.01","777.4","14949","778.9","770.1","777.5","777.4"],["06/11/2025","-0.19","775.9","1680339","777.9","762.4","770","775.9"],["09/11/2025","-2.4","757.3","237145","767","747","775.9","757.3"],["10/11/2025","-0.75","751.6","16685","757.3","743.9","757.3","751.6"],["11/11/2025","0.41","754.7","24747","756.9","751.6","751.6","754.7"],["12/11/2025","0.44","758","59444","760.9","750","754.7","758"],["13/11/2025","0.63","762.8","44925","780","755.4","780","762.8"],["16/11/2025","-0.54","758.7","2921","762.5","755.2","762.8","758.7"],["17/11/2025","0","758.7","880","758.7","758.7","758.7","758.7"],["18/11/2025","-2.03","743.3","16144","757.9","740.3","757.9","743.3"],["19/11/2025","-0.67","738.3","84094","752.5","737.1","742.1","738.3"],["20/11/2025","1.19","747.1","125995","780","731.4","775.2","747.1"],["23/11/2025","4.4","780","282094","780","744.8","747.1","780"],["24/11/2025","2.64","800.6","445782","801","768.7","780","800.6"],["25/11/2025","2.2","818.2","186865","829","780","780","818.2"],["26/11/2025","-2.07","801.3","75601","818.2","788.2","818.2","801.3"],["27/11/2025","0.45","804.9","158696","828.5","797.3","801.3","804.9"],["30/11/2025","2.82","827.6","13216","836.3","819.7","836.3","827.6"],["01/12/2025","-2.53","806.7","41312","827.6","786.2","827.6","806.7"],["02/12/2025","-0.89","799.5","466120","815","797","806.7","799.5"],["03/12/2025","0.94","807","6553190","809","750","799.5","807"],["04/12/2025","0.06","807.5","599048","811.8","807","807","807.5"],["07/12/2025","1.19","817.1","23867","827.5","803.7","807.5","817.1"],["08/12/2025","0.83","823.9","29034","831.5","821","817.1","823.9"],["09/12/2025","0.8","830.5","164803","831","817.3","823.9","830.5"],["10/12/2025","-0.78","824","101064","831.1","799.3","830.5","824"],["11/12/2025","2.03","840.7","1378407","849.5","819.9","824","840.7"],["14/12/2025","0.12","841.7","10117","844.8","832.3","840.7","841.7"],["15/12/2025","0.33","844.5","113350","863.2","828.7","841.7","844.5"],["16/12/2025","0.77","851","24978","860","850","850","851"],["17/12/2025","4.09","885.8","86732","888.4","851","851","885.8"],["18/12/2025","0.16","887.2","122048","894.9","885.8","890","887.2"],["21/12/2025","2.8","912","133579","912","880.7","887.2","912"],["22/12/2025","-2.95","885.1","373789","918","878.1","912","885.1"],["23/12/2025","0.54","889.9","181854","894.9","885.1","885.1","889.9"],["24/12/2025","0.37","893.2","189131","898.8","880","889.9","893.2"],["25/12/2025","0.11","894.2","64690","896.3","892.1","893.2","894.2"],["28/12/2025","0.31","897","160110","910","880.2","910","897"],["29/12/2025","-2.79","872","573942","897","862","897","872"],["30/12/2025","-1.19","861.6","169051","872.9","854.6","872","861.6"],["31/12/2025","2.24","880.9","896759","890.9","831.4","861.6","880.9"],["01/01/2026","0.81","888","18194","898.5","880.9","880.9","888"],["05/01/2026","2.83","913.1","1939014","919.6","888","888","913.1"],["06/01/2026","0.13","914.3","365872","944.7","906.8","913.1","914.3"],["07/01/2026","0.09","915.1","26720","918","870.7","914.3","915.1"],["08/01/2026","0.26","917.5","14744","921.6","901.5","915.1","917.5"],["12/01/2026","-0.26","922.1","39788","927.7","917.9","924.5","922.1"],["13/01/2026","1.57","936.6","27573","940","880.7","922.1","936.6"],["14/01/2026","-0.01","936.5","48971","940","931","940","936.5"],["15/01/2026","0.41","940.3","45955","943.2","931.5","936.5","940.3"],["19/01/2026","-0.2","951.6","7013","954.3","929.5","953.5","951.6"],["20/01/2026","-3.22","921","134159","951.6","900.2","951.6","921"],["21/01/2026","-6.73","859","1051736","899","856.8","921","859"],["22/01/2026","-5.72","809.9","3569678","859","808","859","809.9"],["26/01/2026","-1.66","791.6","250845","855","780","805","791.6"],["27/01/2026","-3.5","763.9","220407","795","763.9","791.6","763.9"],["28/01/2026","-2.32","746.2","217871","769.9","739.4","763.9","746.2"],["29/01/2026","-3.55","719.7","365411","746.2","718","746.2","719.7"],["02/02/2026","-0.71","702","7871494","722","670","707","702"],["03/02/2026","5.04","737.4","823940","750","702","702","737.4"],["04/02/2026","3.2","761","294980","774.9","737.4","737.4","761"],["05/02/2026","-2.76","740","2282222","790","717","761","740"],["09/02/2026","3.73","786.5","114069","799","775.5","790","786.5"],["10/02/2026","-0.48","782.7","103938","790","772","786.5","782.7"],["11/02/2026","0.04","783","280985","797","780","797","783"],["12/02/2026","-0.38","780","140678","780.7","767","783","780"],["16/02/2026","2.22","800","1515850","811.8","782.6","782.6","800"],["17/02/2026","-1.2","790.4","266373","793.5","790","800","790.4"],["18/02/2026","0","790.4","235377","800","790.4","790.4","790.4"],["19/02/2026","-3.21","765","579137","772.7","759.7","790.4","765"],["23/02/2026","-1.95","750.5","236888","765.4","735.4","750","750.5"],["24/02/2026","-3.62","723.3","195633","725.7","715","750.5","723.3"],["25/02/2026","-0.43","720.2","114298","730","703.3","723.3","720.2"],["26/02/2026","1.64","732","62466","750","710.3","720.2","732"],["02/03/2026","1.76","804","226407","824.8","780","790","804"],["04/03/2026","-1.92","788.6","129836","825","777","825","788.6"],["05/03/2026","0","788.6","197815","788.6","755","755","788.6"],["09/03/2026","-2.03","781.4","11619","824","773","824","781.4"],["10/03/2026","-0.83","774.9","22045","781.4","765","781.4","774.9"],["11/03/2026","-2.34","756.8","32636","774.9","747","774.9","756.8"],["12/03/2026","-2.83","735.4","10089","755.3","711.2","756.8","735.4"],["16/03/2026","-2.78","700.4","128357","744.1","695.2","720.4","700.4"],["17/03/2026","-0.74","695.2","208689","700.4","689.3","700.4","695.2"],["18/03/2026","0.76","700.5","4567","700.9","695.2","695.2","700.5"],["19/03/2026","-3","679.5","56696","687.4","672.1","700.5","679.5"],["23/03/2026","2.81","700","654338","700","680.9","680.9","700"],["24/03/2026","0.61","704.3","255484","710.7","703","700","704.3"],["25/03/2026","1.51","714.9","33777","714.9","704.3","704.3","714.9"],["26/03/2026","-0.9","708.5","208278","715.9","670.2","670.2","708.5"],["30/03/2026","-0.64","703.2","52895","715","688.2","707.7","703.2"],["31/03/2026","5.84","744.3","50329","757","702.5","703.2","744.3"],["06/04/2026","-1.89","731.7","32932","745.8","730","745.8","731.7"],["09/04/2026","0.72","737","34521","737","737","731.7","737"],["13/04/2026","-1.5","716.4","67927","718.3","715.6","727.3","716.4"],["14/04/2026","-2.01","702","285187","720.2","695","716.4","702"],["15/04/2026","0","702","2009819","702.1","701.9","702","702"],["16/04/2026","0","702","1940845","704.1","701","702","702"],["20/04/2026","0.31","755.2","32049","776","750","752.9","755.2"],["23/04/2026","0.23","756.9","51338","770.3","754.9","755.2","756.9"],["27/04/2026","1.48","777","101545","781","777","765.7","777"],["28/04/2026","0","777","63937","777","776.9","777","777"],["29/04/2026","0","777","109472","777","777","777","777"],["30/04/2026","0.68","782.3","201792","787","777","777","782.3"],["04/05/2026","3.35","829.4","134059","888","805.6","888","829.4"],["05/05/2026","0.78","835.9","84290","882","829.2","829.4","835.9"],["06/05/2026","3.67","866.6","236185","876","835.2","835.9","866.6"],["07/05/2026","3.07","893.2","2895280","893.2","862.9","866.6","893.2"],["11/05/2026","0.07","884.2","9072","885","883.6","883.6","884.2"],["12/05/2026","-6.16","829.7","26592","884.2","822.3","884.2","829.7"],["13/05/2026","-4.69","790.8","73816","829.8","785","829.7","790.8"],["14/05/2026","6.53","842.4","350401","868.3","813.8","861.2","842.4"],["18/05/2026","-7.47","776.2","120112","838.9","765","838.9","776.2"],["19/05/2026","1.89","790.9","41223","808.3","776.2","776.2","790.9"],["20/05/2026","-3.1","766.4","15780","793.2","752.1","790.9","766.4"],["25/05/2026","7.39","823","45026","851.1","772.1","772.1","823"],["26/05/2026","-5.32","779.2","21047","823","752.3","823","779.2"],["27/05/2026","-1.85","764.8","104612","811.8","752.6","810","764.8"],["28/05/2026","-2.18","748.1","46989","764.8","730.1","764.8","748.1"],["01/06/2026","-9.2","706.5","11220","768","701.6","778.1","706.5"],["02/06/2026","0.01","706.6","55985","730.1","699.4","706.5","706.6"],["03/06/2026","-1.75","694.2","33544","702.1","684.6","706.6","694.2"],["04/06/2026","-1.35","684.8","180099","694.2","679","694.2","684.8"],["08/06/2026","0.23","703.7","33349","704","699.3","702.1","703.7"],["09/06/2026","2.4","720.6","13872","767","685.3","767","720.6"],["10/06/2026","-4.39","689","13076","706.4","676","720.6","689"],["11/06/2026","-2.05","674.9","9441","682","674","689","674.9"],["15/06/2026","0.42","685.8","61962","686","676.1","682.9","685.8"],["16/06/2026","-3.7","660.4","7911","689.7","651","685.8","660.4"],["17/06/2026","-1.85","648.2","22789","662.4","634.4","660.4","648.2"],["18/06/2026","-1.03","641.5","7686","648.2","633","648.2","641.5"],["22/06/2026","-5.32","600","251036","633.7","600","633.7","600"],["23/06/2026","1.53","609.2","361615","610","599.9","600","609.2"],["24/06/2026","10.82","675.1","14913","698","609.2","609.2","675.1"],["25/06/2026","-1.39","665.7","10371","675.1","663","675.1","665.7"],["29/06/2026","7.76","672.2","109429","681.7","610","610","672.2"],["30/06/2026","-0.19","670.9","82472","678.8","667.5","672.2","670.9"],["01/07/2026","3.29","693","4754","700","661.3","670.9","693"],["02/07/2026","-1.23","684.5","57780","699.4","658.3","697","684.5"],["06/07/2026","-1.81","683.6","59513","696.1","663.3","696.2","683.6"],["07/07/2026","-0.88","677.6","34109","683.6","670","683.6","677.6"],["08/07/2026","0.35","680","4960468","680","676.6","677.6","680"],["09/07/2026","-1.47","670","3383824","671.2","660","680","670"],["13/07/2026","-3.56","650","9763","668.9","650","668.9","650"],["14/07/2026","0.22","651.4","26321","662.4","638","650","651.4"],["15/07/2026","2.15","665.4","22791","695.6","616.7","616.7","665.4"],["16/07/2026","-1.91","652.7","17004","665.4","622.4","665.4","652.7"],["20/07/2026","-4.6","591.5","78938","628","586.1","620","591.5"],["21/07/2026","0.52","594.6","111465","604.5","578.7","578.7","594.6"],["22/07/2026","-2.3","580.9","130191","601","558.7","599.1","580.9"],["27/07/2026","0.75","602.5","102313","609","601.4","602.2","602.5"],["28/07/2026","0.41","605","450021","632.6","590","602.5","605"],["29/07/2026","0.6","608.6","15130","665.5","605","605","608.6"],["30/07/2026","-0.02","608.5","61457","625.5","598.8","608.6","608.5"],["03/08/2026","0.47","615","14611","620.8","608.4","612.1","615"],["04/08/2026","-0.42","612.4","35873","615","611.9","615","612.4"],["05/08/2026","-0.87","607.1","249709","613.9","600","612.4","607.1"],["06/08/2026","2.45","622","1096247","644.7","607.1","607.1","622"],["10/08/2026","0.1","614.6","36378","620","614","614","614.6"]]

מגידו

מספר נייר1216605סימולמגדוISINIL0012166059

תוך-יומי חודש שלושה חודשים חצי שנה שנה שלוש שנים חמש שנים עשר שנים