אלעד תוכנה

לדף הבית - Funder.co.il

X

רקע כהה רקע בהיר

[["20/02/2025","0","727","0","727","727","727","727"],["23/02/2025","-2.15","711.4","1257150","741","635","741","711.4"],["24/02/2025","-3.84","684.1","183483","720","676.1","720","684.1"],["25/02/2025","-0.01","684","43044","694.5","681.5","684.1","684"],["26/02/2025","2.19","699","70740","708.2","690","697.7","699"],["27/02/2025","2.43","716","127783","720","699","714.8","716"],["02/03/2025","0.08","716.6","57813","743.9","716","743.9","716.6"],["03/03/2025","0.28","718.6","191466","736","710","720","718.6"],["04/03/2025","-6.48","672","111804","715","650.1","715","672"],["05/03/2025","2.22","686.9","9108","704.9","678.6","704.9","686.9"],["06/03/2025","3.19","708.8","17862","710","708.8","710","708.8"],["09/03/2025","0","708.8","41734","721","680.3","721","708.8"],["10/03/2025","-3.98","680.6","11645","700","676.1","708.8","680.6"],["11/03/2025","0.62","684.8","34818","684.9","680.6","680.6","684.8"],["12/03/2025","2.51","702","11372","702","701.9","684.8","702"],["13/03/2025","-1.62","690.6","36464","700","688","702","690.6"],["17/03/2025","0.06","693.7","64718","700","693.3","693.3","693.7"],["18/03/2025","2.08","708.1","2825","710","699","693.7","708.1"],["19/03/2025","0.75","713.4","4602","715.9","705","708.1","713.4"],["20/03/2025","0.1","714.1","17854","715","713.3","713.4","714.1"],["23/03/2025","0","714.1","0","714.1","714.1","714.1","714.1"],["24/03/2025","0","714.1","0","714.1","714.1","714.1","714.1"],["25/03/2025","0","714.1","107","714.1","714.1","714.1","714.1"],["26/03/2025","0","714.1","0","714.1","714.1","714.1","714.1"],["30/03/2025","-1.73","703","528288","710","700","715.4","703"],["31/03/2025","-0.47","699.7","301474","700","689","703","699.7"],["01/04/2025","0.06","700.1","53511","702","700","699.7","700.1"],["02/04/2025","-3.5","675.6","5033","705","661.3","700.1","675.6"],["03/04/2025","-1.12","668","3667","675","662.1","675.6","668"],["06/04/2025","0","668","0","668","668","668","668"],["07/04/2025","0","668","0","668","668","668","668"],["08/04/2025","-0.85","662.3","18809","668","660","668","662.3"],["09/04/2025","0","662.3","993","662.3","662.3","662.3","662.3"],["10/04/2025","0.26","664","88080","664.1","662.3","662.3","664"],["14/04/2025","5.44","700.1","45136","701","700","664","700.1"],["15/04/2025","2.74","719.3","37978","722","700.1","700.1","719.3"],["16/04/2025","-2.27","703","403972","725","702","719.3","703"],["17/04/2025","3.03","724.3","4926","725","720","703","724.3"],["20/04/2025","0","724.3","0","724.3","724.3","724.3","724.3"],["21/04/2025","-0.03","724.1","24141","727.9","724","724.3","724.1"],["22/04/2025","0","724.1","0","724.1","724.1","724.1","724.1"],["23/04/2025","1.22","732.9","750","749.5","749.5","749.5","732.9"],["24/04/2025","-0.33","730.5","31646","731.9","714","732.9","730.5"],["27/04/2025","0","730.5","731","730.5","730.5","730.5","730.5"],["28/04/2025","0.33","732.9","210769","732.9","730","730.5","732.9"],["29/04/2025","0.01","733","1753954","740","726.7","732.9","733"],["04/05/2025","-2.18","717","54063","725","697.1","733","717"],["05/05/2025","-1.83","703.9","25319","717","696.1","717","703.9"],["06/05/2025","0.37","706.5","493","714.3","704","703.9","706.5"],["07/05/2025","-0.58","702.4","87516","710","693.3","706.5","702.4"],["08/05/2025","0.38","705.1","26461","705.1","705","702.4","705.1"],["11/05/2025","0.92","711.6","582","727","727","705.1","711.6"],["12/05/2025","0","711.6","505","711.6","711.6","711.6","711.6"],["13/05/2025","0.03","711.8","10677","712","711.6","711.6","711.8"],["14/05/2025","0.94","718.5","730","730","730","711.8","718.5"],["15/05/2025","0.21","720","129118","720","720","718.5","720"],["18/05/2025","1.39","730","80732","730.9","730","720","730"],["19/05/2025","-0.04","729.7","22467","729.7","729.7","730","729.7"],["20/05/2025","-1.37","719.7","94396","730.5","708.8","729.7","719.7"],["21/05/2025","-1.65","707.8","66360","709.1","705","719.7","707.8"],["22/05/2025","-1.03","700.5","30822","701","700","707.8","700.5"],["25/05/2025","1.46","710.7","5430","710.7","710.7","700.5","710.7"],["26/05/2025","2.49","728.4","22682","732.2","712.6","710.7","728.4"],["27/05/2025","1.57","739.8","3958","740","734","728.4","739.8"],["28/05/2025","0.3","742","24998","742","742","742","742"],["29/05/2025","0.57","746.2","6962","749.9","742","749.9","746.2"],["03/06/2025","0","746.2","5074","746.2","746.2","746.2","746.2"],["04/06/2025","1.05","754","11189","754","753.8","746.2","754"],["05/06/2025","-2.94","731.8","10757","754","723.2","754","731.8"],["08/06/2025","0","731.8","0","731.8","731.8","731.8","731.8"],["09/06/2025","0.04","732.1","12299","733","731.8","731.8","732.1"],["10/06/2025","0","732.1","7","745","745","745","732.1"],["11/06/2025","0","732.1","0","732.1","732.1","732.1","732.1"],["12/06/2025","-0.29","730","25003","730","730","732.1","730"],["15/06/2025","0","730","0","730","730","730","730"],["16/06/2025","1.26","739.2","21438","740","732","730","739.2"],["17/06/2025","0.99","746.5","29861","747","745","739.2","746.5"],["18/06/2025","0.72","751.9","7519","751.9","751.9","751.9","751.9"],["19/06/2025","0.15","753","725","755","755","751.9","753"],["22/06/2025","1.26","762.5","543532","780","750","765","762.5"],["23/06/2025","1.51","774","395744","781.4","765","762.5","774"],["24/06/2025","2.02","789.6","289379","799","785","774","789.6"],["25/06/2025","0","789.6","363059","795","770","788","789.6"],["26/06/2025","1.91","804.7","3500","805","804","789.6","804.7"],["29/06/2025","-0.86","797.8","422018","805","787.4","804.7","797.8"],["30/06/2025","0.23","799.6","393971","813","790","797.8","799.6"],["01/07/2025","1.93","815","8052","815","815","799.6","815"],["02/07/2025","0","815","26627","822","800","815","815"],["03/07/2025","1.23","825","66156","825","820.7","820.7","825"],["06/07/2025","0.19","826.6","140962","827","825","825","826.6"],["07/07/2025","0.99","834.8","122693","834.9","829","826.6","834.8"],["08/07/2025","-0.16","833.5","56031","834.8","824.7","834.8","833.5"],["09/07/2025","0.85","840.6","55094","851.4","833.5","833.5","840.6"],["10/07/2025","2.33","860.2","34786","920","849.9","840.6","860.2"],["13/07/2025","-0.27","857.9","300510","865","851.1","864.9","857.9"],["14/07/2025","2.61","880.3","360150","882","860","857.9","880.3"],["15/07/2025","2.92","906","513624","976","899","880.3","906"],["16/07/2025","5.58","956.6","602117","963","945","906","956.6"],["17/07/2025","2.61","981.6","1230845","1015","963","963","981.6"],["20/07/2025","5.13","1032","1696461","1053","982","981.6","1032"],["21/07/2025","2.81","1061","226199","1065","1031","1031","1061"],["22/07/2025","0.94","1071","131579","1079","1061","1061","1071"],["23/07/2025","0","1071","74528","1078","1030","1078","1071"],["24/07/2025","0.84","1080","105875","1100","1025","1100","1080"],["27/07/2025","0.19","1082","29462","1084","1080","1080","1082"],["28/07/2025","-0.18","1080","7557","1082","1078","1082","1080"],["29/07/2025","0.19","1082","58613","1100","1057","1080","1082"],["30/07/2025","1.39","1097","24167","1100","1040","1082","1097"],["31/07/2025","-0.09","1096","25900","1107","1090","1107","1096"],["04/08/2025","0","1096","3244","1096","1096","1096","1096"],["05/08/2025","-1.55","1079","166852","1110","1030","1096","1079"],["06/08/2025","-1.85","1059","201006","1089","972","1079","1059"],["07/08/2025","-2.36","1034","149471","1070","1000","1060","1034"],["10/08/2025","1.45","1049","86043","1072","1049","1034","1049"],["11/08/2025","-0.1","1048","112935","1049","1048","1049","1048"],["12/08/2025","-0.57","1042","24683","1070","1028","1048","1042"],["13/08/2025","-0.19","1040","1048","1039","1036","1042","1040"],["14/08/2025","-0.29","1037","2510","1040","1035","1040","1037"],["17/08/2025","2.6","1064","19686","1070","1050","1037","1064"],["18/08/2025","-1.13","1052","7364","1064","1023","1064","1052"],["19/08/2025","-2.57","1025","16693","1053","1023","1052","1025"],["20/08/2025","0.98","1035","950501","1095","1032","1025","1035"],["21/08/2025","1.64","1052","156904","1085","1035","1035","1052"],["24/08/2025","3.33","1087","151118","1125","1071","1052","1087"],["25/08/2025","-1.47","1071","349994","1100","1060","1087","1071"],["26/08/2025","2.8","1101","211071","1128","1065","1071","1101"],["27/08/2025","0.45","1106","978952","1234","1083","1168","1106"],["28/08/2025","0.45","1111","1069620","1159","1105","1106","1111"],["31/08/2025","1.17","1124","10713","1144","1122","1111","1124"],["01/09/2025","0.18","1126","88056","1160","1111","1124","1126"],["02/09/2025","0.09","1127","57802","1144","1120","1126","1127"],["03/09/2025","0.35","1131","25759","1151","1114","1127","1131"],["04/09/2025","1.77","1151","69585","1199","1131","1131","1151"],["07/09/2025","0.17","1153","85477","1199","1146","1151","1153"],["08/09/2025","0.87","1163","45051","1211","1133","1153","1163"],["09/09/2025","0.09","1164","771213","1179","1144","1163","1164"],["10/09/2025","0.95","1175","364591","1179","1163","1164","1175"],["11/09/2025","0.85","1185","108040","1201","1175","1175","1185"],["14/09/2025","-0.17","1183","64334","1198","1166","1185","1183"],["15/09/2025","-1.01","1171","127361","1199","1153","1183","1171"],["16/09/2025","2.05","1195","15537","1196","1195","1171","1195"],["17/09/2025","0.08","1196","88787","1207","1159","1195","1196"],["18/09/2025","-1","1184","33232","1196","1171","1196","1184"],["21/09/2025","0.51","1190","57969","1207","1176","1184","1190"],["25/09/2025","-0.67","1182","274205","1240","1144","1240","1182"],["28/09/2025","2.03","1206","71161","1214","1190","1182","1206"],["29/09/2025","-0.66","1198","103183","1242","1196","1206","1198"],["30/09/2025","0.58","1205","75702","1220","1165","1198","1205"],["05/10/2025","1.74","1226","59344","1232","1200","1205","1226"],["08/10/2025","-0.98","1214","45809","1250","1200","1227","1214"],["09/10/2025","2.64","1246","81298","1254","1218","1214","1246"],["12/10/2025","0.24","1249","107095","1276","1200","1246","1249"],["15/10/2025","-0.8","1239","196233","1275","1194","1249","1239"],["16/10/2025","0","1239","9364","1239","1238","1239","1239"],["19/10/2025","-1.13","1225","10139","1250","1217","1239","1225"],["20/10/2025","0.16","1227","41882","1250","1191","1225","1227"],["21/10/2025","0.24","1230","128338","1259","1188","1227","1230"],["22/10/2025","-3.09","1192","193698","1230","1188","1230","1192"],["23/10/2025","-0.08","1191","90072","1230","1185","1192","1191"],["26/10/2025","1.93","1214","14055","1230","1190","1191","1214"],["27/10/2025","-3.21","1175","124142","1250","1097","1214","1175"],["28/10/2025","-0.94","1164","67686","1200","1157","1175","1164"],["29/10/2025","0.52","1170","211396","1197","1144","1164","1170"],["30/10/2025","0.77","1179","519223","1200","1111","1170","1179"],["02/11/2025","-1.1","1166","118021","1222","1156","1179","1166"],["03/11/2025","-1.2","1152","316266","1196","1137","1166","1152"],["04/11/2025","-0.35","1148","39088","1174","1128","1152","1148"],["05/11/2025","0.35","1152","124944","1174","1126","1148","1152"],["06/11/2025","1.91","1174","247287","1176","1151","1152","1174"],["09/11/2025","0.26","1177","168301","1190","1170","1174","1177"],["10/11/2025","0.93","1188","44893","1199","1172","1177","1188"],["11/11/2025","1.18","1202","164271","1213","1170","1188","1202"],["12/11/2025","2.66","1234","377972","1254","1202","1202","1234"],["13/11/2025","1.7","1255","79595","1299","1217","1234","1255"],["16/11/2025","0.4","1260","39289","1281","1231","1255","1260"],["17/11/2025","-0.4","1255","16391","1287","1243","1260","1255"],["18/11/2025","0.48","1261","49295","1281","1241","1255","1261"],["19/11/2025","-1.11","1247","88954","1288","1234","1261","1247"],["20/11/2025","0.72","1256","43387","1494","1228","1494","1256"],["23/11/2025","1.04","1269","12822","1280","1256","1256","1269"],["24/11/2025","0.47","1275","23420","1311","1269","1269","1275"],["25/11/2025","-0.16","1273","75471","1302","1251","1275","1273"],["26/11/2025","0.24","1276","92107","1288","1270","1273","1276"],["27/11/2025","0.63","1284","37777","1320","1275","1276","1284"],["30/11/2025","3.58","1330","118202","1350","1283","1284","1330"],["01/12/2025","-1.2","1314","70734","1343","1262","1330","1314"],["02/12/2025","-1.98","1288","151038","1314","1281","1314","1288"],["03/12/2025","-0.31","1284","19184","1288","1240","1288","1284"],["04/12/2025","-1.79","1261","86687","1287","1250","1284","1261"],["07/12/2025","-0.87","1250","32843","1307","1160","1160","1250"],["08/12/2025","1.04","1263","3877","1277","1250","1250","1263"],["09/12/2025","-1.43","1245","1818","1259","1240","1263","1245"],["10/12/2025","-2.41","1215","65492","1260","1211","1245","1215"],["11/12/2025","1.81","1237","7459","1251","1215","1215","1237"],["14/12/2025","-0.4","1232","15988","1237","1229","1237","1232"],["15/12/2025","1.14","1246","51316","1275","1215","1232","1246"],["16/12/2025","1.52","1265","19895","1270","1245","1246","1265"],["17/12/2025","0.16","1267","88933","1295","1259","1265","1267"],["18/12/2025","1.26","1283","117983","1294","1267","1267","1283"],["21/12/2025","1.01","1296","55264","1320","1274","1283","1296"],["22/12/2025","1","1309","26920","1320","1275","1296","1309"],["23/12/2025","-0.46","1303","7533","1319","1248","1309","1303"],["24/12/2025","0","1303","88858","1348","1290","1303","1303"],["25/12/2025","1.07","1317","78519","1348","1281","1348","1317"],["28/12/2025","-0.15","1315","27126","1343","1300","1317","1315"],["29/12/2025","0.91","1327","63031","1342","1314","1315","1327"],["30/12/2025","-0.75","1317","90228","1349","1300","1327","1317"],["31/12/2025","1.59","1338","75186","1359","1280","1317","1338"],["01/01/2026","0.82","1349","109737","1369","1316","1369","1349"],["05/01/2026","0.07","1350","67882","1370","1273","1349","1350"],["06/01/2026","0.59","1358","70983","1376","1260","1260","1358"],["07/01/2026","-1.77","1334","468794","1387","1329","1358","1334"],["08/01/2026","-2.02","1307","20610","1337","1299","1334","1307"],["12/01/2026","1.55","1309","45328","1317","1259","1289","1309"],["13/01/2026","-2.22","1280","1278026","1368","1251","1309","1280"],["14/01/2026","-0.31","1276","32316","1377","1247","1377","1276"],["15/01/2026","-0.31","1272","59858","1280","1255","1280","1272"],["19/01/2026","-0.31","1284","1982150","1313","1280","1310","1284"],["20/01/2026","0.39","1289","947391","1335","1253","1284","1289"],["21/01/2026","-0.31","1285","20187","1300","1226","1289","1285"],["22/01/2026","-0.08","1284","11285","1285","1282","1285","1284"],["26/01/2026","-3.63","1246","86137","1309","1200","1293","1246"],["27/01/2026","-1.36","1229","59566","1246","1210","1246","1229"],["28/01/2026","-2.36","1200","1329122","1230","1163","1229","1200"],["29/01/2026","-0.5","1194","1059338","1279","1179","1200","1194"],["02/02/2026","-1.19","1167","19000","1181","1150","1181","1167"],["03/02/2026","-0.69","1159","185224","1167","1126","1167","1159"],["04/02/2026","-2.33","1132","77523","1168","1105","1159","1132"],["05/02/2026","-0.09","1131","456334","1131","1080","1132","1131"],["09/02/2026","-0.82","1093","238527","1102","1072","1102","1093"],["10/02/2026","-0.27","1090","297469","1169","1055","1093","1090"],["11/02/2026","-2.11","1067","258955","1090","1045","1090","1067"],["12/02/2026","-4.87","1015","275958","1058","1000","1067","1015"],["16/02/2026","0.4","988","289143","1030","960","960","988"],["17/02/2026","1.32","1001","178766","1010","988","988","1001"],["18/02/2026","-0.2","999","66874","1007","985.1","1001","999"],["19/02/2026","1.2","1011","263739","1020","983","999","1011"],["23/02/2026","-0.2","1019","32087","1025","1005","1021","1019"],["24/02/2026","-1.47","1004","62427","1019","978.7","1019","1004"],["25/02/2026","-1.36","990.3","184471","1015","977.3","1004","990.3"],["26/02/2026","-0.67","983.7","134639","991","951","990.3","983.7"],["02/03/2026","3.77","1045","87116","1130","1019","1007","1045"],["04/03/2026","-1.44","1030","84803","1030","1025","1045","1030"],["05/03/2026","0.68","1037","806044","1038","1025","1030","1037"],["09/03/2026","-1.83","1021","66957","1040","1001","1040","1021"],["10/03/2026","0","1021","22631","1037","1016","1021","1021"],["11/03/2026","-2.35","997","100431","1009","977.3","1002","997"],["12/03/2026","-1.35","983.5","9530","1010","970.3","997","983.5"],["16/03/2026","1.08","1009","161277","1050","969.5","1050","1009"],["17/03/2026","0.1","1010","104102","1024","976.3","1009","1010"],["18/03/2026","0.89","1019","42301","1033","1010","1010","1019"],["19/03/2026","-1.57","1003","95717","1036","997.1","1019","1003"],["23/03/2026","-2.35","984.3","45678","1010","972.4","1008","984.3"],["24/03/2026","0.58","990","75222","1000","970.5","984.3","990"],["25/03/2026","0.62","996.1","44132","1000","939.4","990","996.1"],["26/03/2026","-0.57","990.4","86668","1001","965.9","996.1","990.4"],["30/03/2026","-1.77","976.9","49763","1000","947.1","994.5","976.9"],["31/03/2026","-0.1","975.9","45180","985","833.1","833.1","975.9"],["06/04/2026","0.15","987.3","26964","999","980","985.8","987.3"],["09/04/2026","0.88","996","388071","996.1","985.9","987.3","996"],["13/04/2026","-2.62","962.1","146294","998","945.1","988","962.1"],["14/04/2026","1.77","979.1","167064","988","962.1","962.1","979.1"],["15/04/2026","-2.11","958.4","160067","999.9","958.2","979.1","958.4"],["16/04/2026","2.62","983.5","28915","999","958.4","958.4","983.5"],["20/04/2026","2.05","998.4","10084","999","978.3","978.3","998.4"],["23/04/2026","0.1","999.4","66946","1000","998.4","998.4","999.4"],["27/04/2026","-0.03","999.1","37136","1000","999","999.4","999.1"],["28/04/2026","0","999.1","290","999.1","999.1","999.1","999.1"],["29/04/2026","0","999.1","230","999.1","999.1","999.1","999.1"],["30/04/2026","-0.01","999","35514","999.1","999","999.1","999"],["04/05/2026","-1.8","980","161252","998","976","998","980"],["05/05/2026","-2.52","955.3","23682","980","901","901","955.3"],["06/05/2026","1.58","970.4","41977","975.3","955.3","955.3","970.4"],["07/05/2026","1.68","986.7","75491","990","970.4","970.4","986.7"],["11/05/2026","0.37","990.4","170521","1020","964.4","986.7","990.4"],["12/05/2026","5.61","1046","647385","1050","980.4","990.4","1046"],["13/05/2026","1.53","1062","113384","1075","1048","1046","1062"],["14/05/2026","0.66","1069","131793","1091","1068","1062","1069"],["18/05/2026","0.56","1076","96457","1094","1041","1077","1076"],["19/05/2026","1.3","1090","176308","1095","1050","1076","1090"],["20/05/2026","1.47","1106","143802","1125","1089","1090","1106"],["25/05/2026","1.36","1121","84636","1126","1097","1106","1121"],["26/05/2026","-0.8","1112","25576","1126","1099","1121","1112"],["27/05/2026","0.9","1122","27433","1126","1112","1112","1122"],["28/05/2026","0.09","1123","28564","1126","1101","1126","1123"],["01/06/2026","3.8","1174","243653","1207","1138","1138","1174"],["02/06/2026","1.19","1188","102215","1211","1174","1174","1188"],["03/06/2026","-0.08","1187","11013","1219","1165","1188","1187"],["04/06/2026","-2.61","1156","34084","1220","1117","1220","1156"],["08/06/2026","-2.25","1128","93712","1154","1058","1154","1128"],["09/06/2026","1.42","1144","23300","1164","1121","1128","1144"],["10/06/2026","-3.93","1099","30976","1170","1063","1144","1099"],["11/06/2026","2.91","1131","23029","1136","1099","1099","1131"],["15/06/2026","-0.63","1109","7676","1116","1086","1116","1109"],["16/06/2026","-1.17","1096","1385","1109","1072","1109","1096"],["17/06/2026","2.55","1124","3247","1193","1117","1096","1124"],["18/06/2026","0.44","1129","3613","1217","1100","1217","1129"],["22/06/2026","-0.71","1117","21795","1181","1091","1125","1117"],["23/06/2026","-0.72","1109","20137","1117","1081","1117","1109"],["24/06/2026","1.89","1130","2203","1130","1109","1109","1130"],["25/06/2026","-2.21","1105","21321","1129","1040","1130","1105"],["29/06/2026","-1.42","1111","16783","1155","1101","1127","1111"],["30/06/2026","-0.54","1105","8896","1118","1100","1111","1105"],["01/07/2026","0","1105","1448","1105","1105","1105","1105"],["02/07/2026","-4.43","1056","27791","1154","1036","1105","1056"],["06/07/2026","1.14","1062","12077","1115","1050","1050","1062"],["07/07/2026","1.41","1077","5211","1112","1062","1062","1077"],["08/07/2026","2.14","1100","1376","1110","1110","1110","1100"],["09/07/2026","-1.55","1083","66038","1100","1042","1100","1083"],["13/07/2026","5.2","1133","19654","1150","1077","1077","1133"],["14/07/2026","-3.53","1093","10396","1102","1070","1133","1093"],["15/07/2026","-2.2","1069","63636","1110","1050","1093","1069"],["16/07/2026","1.03","1080","2278","1096","1069","1069","1080"],["20/07/2026","-1.57","1068","8882","1095","1049","1095","1068"]]

אלעד תוכנה

מספר נייר1217702סימולאלעדISINIL0012177023חברהאלעד

תוך-יומי חודש שלושה חודשים חצי שנה שנה שלוש שנים חמש שנים עשר שנים