רגא שרותים

לדף הבית - Funder.co.il

X

רקע כהה רקע בהיר

[["06/08/2025","8.6","54.3","162908","58.9","50","55","54.3"],["07/08/2025","1.29","55","631981","55","53","55","55"],["10/08/2025","12.91","62.1","1038734","65","61.1","64","62.1"],["11/08/2025","0.32","62.3","270682","64.4","60.2","64.4","62.3"],["12/08/2025","6.42","66.3","588430","68","62.3","62.3","66.3"],["13/08/2025","16.29","77.1","2389528","80.5","69","69.9","77.1"],["14/08/2025","9.34","84.3","1665970","88","79","80","84.3"],["17/08/2025","2.61","86.5","753365","86.9","79","84.3","86.5"],["18/08/2025","-0.92","85.7","421121","87.9","82.5","86.6","85.7"],["19/08/2025","-5.02","81.4","549062","85","80.3","83.1","81.4"],["20/08/2025","0.61","81.9","344668","83.8","79","80","81.9"],["21/08/2025","-2.24","78.4","614902","81.2","76.3","80.7","78.4"],["24/08/2025","3.57","81.2","143178","82.4","79","79","81.2"],["25/08/2025","-0.12","81.1","299473","82.9","81.1","82.9","81.1"],["26/08/2025","1.97","82.7","254144","84.8","79.1","80.2","82.7"],["27/08/2025","-1.81","81.2","96963","83.1","80.5","82.7","81.2"],["28/08/2025","-0.12","81.1","282757","81.8","80.3","81.2","81.1"],["31/08/2025","1.85","82.6","115313","85","82","82.9","82.6"],["01/09/2025","-0.73","82","219085","83.6","80.2","80.5","82"],["02/09/2025","-1.46","80.8","113453","83.3","80.2","83.3","80.8"],["03/09/2025","-0.37","80.5","67058","82","80.2","82","80.5"],["04/09/2025","1.12","81.4","38597","82.3","80.3","82.3","81.4"],["07/09/2025","-0.49","81","20688","82.7","80.3","80.3","81"],["08/09/2025","0.86","81.7","72897","83.4","81","81","81.7"],["09/09/2025","2.94","84.1","408650","87.1","83.5","84.9","84.1"],["10/09/2025","-1.43","82.9","78703","84.1","81.6","84.1","82.9"],["11/09/2025","1.09","83.8","132436","84.5","82.5","82.9","83.8"],["14/09/2025","0.95","84.6","93186","86.4","83.5","86.4","84.6"],["15/09/2025","-1.18","83.6","173520","85.1","80.3","84.6","83.6"],["16/09/2025","-1.67","82.2","101523","82.7","82","83.6","82.2"],["17/09/2025","-1.09","81.3","29784","83.9","80.6","80.6","81.3"],["18/09/2025","3.2","83.9","115671","84","81.2","82.6","83.9"],["21/09/2025","-2.03","82.2","21929","82.8","81.7","83.9","82.2"],["25/09/2025","-1.22","81.2","34422","82.2","80.3","82.2","81.2"],["28/09/2025","0","81.2","310902","83.4","80.3","83.4","81.2"],["29/09/2025","-0.74","80.6","32171","82.9","77","81.2","80.6"],["30/09/2025","1.12","81.5","217371","82.2","78.2","80.6","81.5"],["05/10/2025","-0.86","80.8","113943","82.5","78.2","81.5","80.8"],["08/10/2025","0.37","81.1","43780","81.2","79.3","80.8","81.1"],["09/10/2025","0.37","81.4","41047","82.4","81","82","81.4"],["12/10/2025","-2.46","79.4","39581","81.9","78.2","81.9","79.4"],["15/10/2025","-0.38","79.1","246158","81.8","78.2","79.4","79.1"],["16/10/2025","1.14","80","298931","80.5","80","80","80"],["19/10/2025","-1.25","79","31346","80.1","78.3","80","79"],["20/10/2025","0","79","37157","81","78.9","79","79"],["21/10/2025","-0.13","78.9","42977","79.6","78.2","79","78.9"],["22/10/2025","0.51","79.3","508","80.6","80.5","80.6","79.3"],["23/10/2025","-0.38","79","21521","80.5","78.5","80.5","79"],["26/10/2025","-0.63","78.5","54220","79.5","77.1","79","78.5"],["27/10/2025","0.13","78.6","5802","80.4","77.7","80.4","78.6"],["28/10/2025","3.69","81.5","250148","82.9","80.2","80.4","81.5"],["29/10/2025","-2.94","79.1","99201","81.8","78.4","81.8","79.1"],["30/10/2025","-0.13","79","196435","81.1","79","81.1","79"],["02/11/2025","0.89","79.7","78959","81.2","78","79","79.7"],["03/11/2025","-0.25","79.5","60272","81.5","79.1","81.5","79.5"],["04/11/2025","0","79.5","122159","81.2","77.5","80","79.5"],["05/11/2025","0.88","80.2","76073","80.2","79.5","79.5","80.2"],["06/11/2025","0.87","80.9","233422","81.2","77.5","81.2","80.9"],["09/11/2025","-0.62","80.4","122782","80.9","79.6","80.9","80.4"],["10/11/2025","-0.12","80.3","120993","80.5","79.8","80","80.3"],["11/11/2025","1.99","81.9","142137","81.9","80","80.3","81.9"],["12/11/2025","-1.47","80.7","239760","80.8","78.4","81.9","80.7"],["13/11/2025","-0.87","80","517593","81.7","77.6","80.7","80"],["16/11/2025","11.25","89","1306603","91.2","80","80","89"],["17/11/2025","-1.57","87.6","1421788","90","86","89","87.6"],["18/11/2025","-5.01","81.6","675797","85.9","80.1","85.9","81.6"],["19/11/2025","0.98","82.4","107109","85.2","80","85.2","82.4"],["20/11/2025","0","82.4","80578","84.7","81.7","82.4","82.4"],["23/11/2025","-2.79","80.1","64528","81.7","80","82.4","80.1"],["24/11/2025","-0.5","79.7","69204","81.5","78.1","80.1","79.7"],["25/11/2025","0.75","80.3","45250","81.4","79.7","79.7","80.3"],["26/11/2025","-1.37","79.2","87771","81.4","77","80.3","79.2"],["27/11/2025","-1.52","78","418963","79.2","74.3","79.2","78"],["30/11/2025","0.38","78.3","67618","79.7","76","78","78.3"],["01/12/2025","1.15","79.2","41577","82.2","78.3","78.3","79.2"],["02/12/2025","2.15","80.9","97971","82","79.6","82","80.9"],["03/12/2025","0.25","81.1","30797","82.7","79.1","80.9","81.1"],["04/12/2025","-0.49","80.7","374917","86","78","82.7","80.7"],["07/12/2025","2.85","83","548505","83.4","79.2","80.7","83"],["08/12/2025","0","83","2491","83","82.9","83","83"],["09/12/2025","-2.05","81.3","62740","85","78.5","85","81.3"],["10/12/2025","-1.97","79.7","434138","80.9","79.1","81.3","79.7"],["11/12/2025","-1.25","78.7","115537","79.9","77","79.7","78.7"],["14/12/2025","0.25","78.9","55770","79.9","78.7","78.7","78.9"],["15/12/2025","1.01","79.7","206373","80.9","77","78.9","79.7"],["16/12/2025","-2.01","78.1","51672","81.2","77.8","81.2","78.1"],["17/12/2025","0","78.1","84755","79","77.5","78.1","78.1"],["18/12/2025","0.9","78.8","60212","79","78.4","78.1","78.8"],["21/12/2025","0.25","79","21459","79.5","78","78.8","79"],["22/12/2025","0.38","79.3","67511","80.9","78","80.9","79.3"],["23/12/2025","-1.89","77.8","449426","79.9","77.7","79.3","77.8"],["24/12/2025","0.26","78","98271","79.9","77.1","77.6","78"],["25/12/2025","1.92","79.5","213116","79.9","75.8","78","79.5"],["28/12/2025","0.38","79.8","167139","80.4","79.2","79.5","79.8"],["29/12/2025","3.76","82.8","454221","83","79.8","79.8","82.8"],["30/12/2025","-1.69","81.4","68921","82.8","80.1","82.8","81.4"],["31/12/2025","0","81.4","243185","82.5","80.5","81.4","81.4"],["01/01/2026","5.41","85.8","474841","88","82.7","88","85.8"],["05/01/2026","10.72","95","4566353","97.5","89.8","90","95"],["06/01/2026","-0.11","94.9","483616","97.4","93","96.5","94.9"],["07/01/2026","-0.42","94.5","533027","99.5","93.1","98.7","94.5"],["08/01/2026","-1.59","93","353035","94.7","92.5","94.5","93"],["12/01/2026","-0.21","95.2","203920","96.5","92.1","95.9","95.2"],["13/01/2026","-1.79","93.5","194001","95.2","92.8","95.2","93.5"],["14/01/2026","-2.03","91.6","321687","94","91","93.5","91.6"],["15/01/2026","2.07","93.5","94233","95.9","91.6","91.6","93.5"],["19/01/2026","-2","93.1","229230","96.2","92.5","96.2","93.1"],["20/01/2026","0.21","93.3","723967","94.8","91.4","93.1","93.3"],["21/01/2026","-0.11","93.2","137653","93.3","93","93.3","93.2"],["22/01/2026","1.5","94.6","31019","96","92.1","93.2","94.6"],["26/01/2026","0.32","93.8","73321","94.9","93","93.5","93.8"],["27/01/2026","0.43","94.2","209417","95.6","94","93.8","94.2"],["28/01/2026","-0.96","93.3","130514","95.6","92.4","95.6","93.3"],["29/01/2026","-0.64","92.7","29641","93.3","92.2","93.3","92.7"],["02/02/2026","-1.41","90.9","284407","91.9","90","92.2","90.9"],["03/02/2026","23.65","112.4","4418254","113.3","97","97","112.4"],["04/02/2026","-1.25","111","589106","115","106.9","110","111"],["05/02/2026","7.21","119","1256890","119","110","111","119"],["09/02/2026","-4.82","112.5","3621208","120","108.6","120","112.5"],["10/02/2026","-0.36","112.1","2302953","114.8","111","112.5","112.1"],["11/02/2026","-2.85","108.9","3419570","111.7","108","111.7","108.9"],["12/02/2026","5.79","115.2","1794080","115.9","108.9","108.9","115.2"],["16/02/2026","2.52","118.1","1946537","118.7","115.4","116.8","118.1"],["17/02/2026","-2.71","114.9","922768","118.2","113.6","118.1","114.9"],["18/02/2026","-0.87","113.9","670594","118.1","112","118.1","113.9"],["19/02/2026","-1.67","112","1075453","114.9","109","114.9","112"],["23/02/2026","-1.87","110","569198","112.5","109","112","110"],["24/02/2026","-1","108.9","1457861","110.9","103.4","108.1","108.9"],["25/02/2026","-1.93","106.8","121522","109.7","105.1","108.9","106.8"],["26/02/2026","0.75","107.6","275825","109","105.2","106.8","107.6"],["02/03/2026","2.13","110.5","1035057","111","105","108.2","110.5"],["04/03/2026","2.81","113.6","2518258","116.7","112","110.5","113.6"],["05/03/2026","1.32","115.1","752093","116.8","113.6","116","115.1"],["09/03/2026","-0.35","112.9","866970","113.3","105.1","113.3","112.9"],["10/03/2026","-0.97","111.8","1382812","117.8","108.3","112.9","111.8"],["11/03/2026","-0.18","111.6","569986","113.9","106.3","111.8","111.6"],["12/03/2026","-1.43","110","1904682","112.8","107.8","111.6","110"],["16/03/2026","-1.9","108.4","81609","113.7","107.2","110.5","108.4"],["17/03/2026","1.38","109.9","313541","112.7","106.5","108.4","109.9"],["18/03/2026","-1.73","108","1941124","110.4","106","109.9","108"],["19/03/2026","-1.48","106.4","610504","110.9","104.1","108","106.4"],["23/03/2026","3.75","107.9","1617476","108.6","100","104","107.9"],["24/03/2026","-1.85","105.9","564950","106.9","103.7","107.9","105.9"],["25/03/2026","-5.57","100","4503907","108.4","97.2","108.4","100"],["26/03/2026","1.1","101.1","475667","104","99.2","104","101.1"],["30/03/2026","0.81","100","847892","102.9","97.2","102.9","100"],["31/03/2026","-1","99","253306","101.8","98","100","99"],["06/04/2026","-0.1","100.3","166752","102.8","99","100.4","100.3"],["09/04/2026","5.38","105.7","1101343","107","100","100.3","105.7"],["13/04/2026","-1.85","106","296929","108","104.7","108","106"],["14/04/2026","0.75","106.8","81277","109.3","105.5","106","106.8"],["15/04/2026","0.19","107","237459","110","105","106.8","107"],["16/04/2026","-1.03","105.9","306845","109.9","102.3","107.3","105.9"],["20/04/2026","0.96","105.4","735665","106.9","103","105","105.4"],["23/04/2026","0.95","106.4","447868","108.5","100.8","105.4","106.4"],["27/04/2026","4.15","112.9","7287136","120","109.3","110","112.9"],["28/04/2026","0.44","113.4","1821191","115","111.6","115","113.4"],["29/04/2026","-0.44","112.9","291363","115.7","110.6","115.7","112.9"],["30/04/2026","-2.39","110.2","526287","114.5","109.7","114.5","110.2"],["04/05/2026","-0.64","108.1","847865","111.3","107.3","110.5","108.1"],["05/05/2026","1.76","110","709993","111.3","105","108.1","110"],["06/05/2026","-3.09","106.6","1548350","112.8","105","110","106.6"],["07/05/2026","-3.75","102.6","1530161","108.3","102","106.5","102.6"],["11/05/2026","4.99","109.5","1270360","109.9","104.8","104.8","109.5"],["12/05/2026","-0.37","109.1","614402","111.6","108","109.5","109.1"],["13/05/2026","1.74","111","670382","111.8","108","110.8","111"],["14/05/2026","-0.36","110.6","343567","111.1","107.8","111","110.6"],["18/05/2026","2.17","113","702783","115","107.2","110.6","113"],["19/05/2026","-2.65","110","348970","115","109.5","113","110"],["20/05/2026","-1.09","108.8","368738","114.3","105.6","110","108.8"],["25/05/2026","-2.02","106.6","326635","112.2","105.1","108.8","106.6"],["26/05/2026","-4.32","102","595792","106.7","101.6","106.6","102"],["27/05/2026","-3.92","98","1906793","102","98","102","98"],["28/05/2026","3.57","101.5","875328","102.7","96","98","101.5"],["01/06/2026","-3.87","97","1854521","100.9","97","100.9","97"],["02/06/2026","0.1","97.1","609420","99.9","96.9","97","97.1"],["03/06/2026","-0.31","96.8","744708","98","93.2","97.1","96.8"],["04/06/2026","0.72","97.5","499304","98.1","94.2","98","97.5"],["08/06/2026","-8.21","93.9","3578372","102.3","93.9","102.3","93.9"],["09/06/2026","-4.26","89.9","1518686","95.4","88.7","93.9","89.9"],["10/06/2026","-1.56","88.5","1117570","90","87.5","89.9","88.5"],["11/06/2026","-1.69","87","1337111","90.1","86.1","88.5","87"],["15/06/2026","-0.22","88.9","518142","91","86.8","91","88.9"],["16/06/2026","-0.45","88.5","260908","89.5","88","88","88.5"],["17/06/2026","-3.05","85.8","1754160","90","83.6","88.5","85.8"],["18/06/2026","0.47","86.2","765973","90","84.9","90","86.2"],["22/06/2026","-0.91","86.7","278056","88.5","85.6","87.5","86.7"],["23/06/2026","-0.35","86.4","154463","87.5","85","86.7","86.4"],["24/06/2026","-0.23","86.2","848240","87.4","83","86.4","86.2"],["25/06/2026","-1.39","85","842676","86.8","82.9","86.2","85"],["29/06/2026","0.12","82.8","1421159","86.1","81","83","82.8"],["30/06/2026","7.73","89.2","1115946","89.5","81","81","89.2"],["01/07/2026","0.56","89.7","666373","91.4","88.5","89.2","89.7"],["02/07/2026","1.67","91.2","227065","92.4","89.7","89.7","91.2"],["06/07/2026","0.21","93.8","369668","93.9","91.2","93.4","93.8"],["07/07/2026","-2.88","91.1","152176","94","90.8","93.8","91.1"],["08/07/2026","-1.32","89.9","111288","92.7","88","91.1","89.9"],["09/07/2026","-1","89","127109","92.9","88","92.9","89"],["13/07/2026","-0.23","87.3","326731","90.2","85.2","90","87.3"],["14/07/2026","-0.92","86.5","43736","87","85.9","87.3","86.5"],["15/07/2026","-3.7","83.3","765579","87.3","82.5","87","83.3"],["16/07/2026","0.24","83.5","862633","86.7","83","83.3","83.5"],["20/07/2026","0","83.5","137706","84.4","83.3","83.5","83.5"],["21/07/2026","-0.24","83.3","516142","83.8","83","83.5","83.3"],["22/07/2026","-1.32","82.2","1202800","85.8","81.7","83.3","82.2"],["27/07/2026","-0.61","81.2","434041","85","80","81.7","81.2"],["28/07/2026","1.85","82.7","761063","84","80","81.2","82.7"],["29/07/2026","0.48","83.1","243485","84.4","80.4","82.7","83.1"],["30/07/2026","7.58","89.4","1064425","90.9","81","83.1","89.4"],["03/08/2026","2.53","97.1","538663","100","95.5","100","97.1"],["04/08/2026","-0.1","97","667946","98.7","95.3","97.1","97"],["05/08/2026","-0.62","96.4","317878","97.1","95.2","97","96.4"],["06/08/2026","-1.24","95.2","676237","97.4","94.3","97.1","95.2"],["10/08/2026","-1.37","93.9","237359","96.5","91","95.2","93.9"],["11/08/2026","-0.53","93.4","68913","94.2","92","93.9","93.4"],["12/08/2026","-0.32","93.1","128620","94.2","92.5","93.4","93.1"],["13/08/2026","-1.29","91.9","93898","93.1","91.2","93.1","91.9"],["17/08/2026","-0.33","91.1","160647","93.1","89.3","91.4","91.1"],["18/08/2026","-0.11","91","96202","91.1","87.5","91.1","91"],["19/08/2026","0.99","91.9","64949","93","90","90","91.9"],["20/08/2026","-0.65","91.3","38914","91.5","90.2","91.9","91.3"],["24/08/2026","-0.77","90.5","176577","91.6","87.2","91.2","90.5"],["25/08/2026","-2.65","88.1","340821","90.5","86.1","89.8","88.1"],["26/08/2026","-0.79","87.4","404878","88","84.1","88.1","87.4"],["27/08/2026","7.67","94.1","487580","96.3","92.2","93","94.1"],["31/08/2026","1.63","100","1060809","102.5","96.5","98.8","100"],["01/09/2026","1.7","101.7","589821","102","98.5","100","101.7"],["02/09/2026","1.67","103.4","531602","104.9","100.5","101.7","103.4"],["03/09/2026","-1.64","101.7","544585","105","99","105","101.7"],["07/09/2026","-0.4","100.2","240956","103.4","97.1","100.6","100.2"],["08/09/2026","-1.6","98.6","346797","102","97.9","100.2","98.6"],["09/09/2026","-1.42","97.2","193215","100.6","96.3","100.6","97.2"],["10/09/2026","-0.82","96.4","201380","100.4","95.5","97.2","96.4"],["14/09/2026","3.32","99.6","1024994","100","91.8","94.2","99.6"]]

רגא שרותים

מספר נייר1226885סימולרגאשISINIL0012268855חברהר.ג.א.

קרנות נאמנות שמחזיקות בנייר

תוך-יומי חודש שלושה חודשים חצי שנה שנה שלוש שנים חמש שנים עשר שנים