רמי לוי נדל"ן

לדף הבית - Funder.co.il

X

רקע כהה רקע בהיר

[["26/01/2026","-1.98","4498","10096455","4589","4405","4589","4498"],["27/01/2026","-2.18","4400","4299533","4594","4400","4498","4400"],["28/01/2026","-2.84","4275","6889953","4499","4270","4400","4275"],["29/01/2026","-0.58","4250","848617","4303","4207","4275","4250"],["02/02/2026","-1.01","4135","3390366","4208","4104","4177","4135"],["03/02/2026","3.05","4261","3462651","4350","4120","4299","4261"],["04/02/2026","1.29","4316","2164741","4363","4200","4261","4316"],["05/02/2026","-0.76","4283","893871","4315","4235","4315","4283"],["09/02/2026","-0.85","4292","763780","4337","4265","4337","4292"],["10/02/2026","-1.21","4240","1423605","4289","4224","4292","4240"],["11/02/2026","-1.2","4189","2111947","4273","4162","4240","4189"],["12/02/2026","-0.24","4179","3154977","4188","4083","4189","4179"],["16/02/2026","0.8","4183","608116","4230","4133","4151","4183"],["17/02/2026","2.51","4288","271338","4349","4157","4183","4288"],["18/02/2026","-2.38","4186","911354","4297","4129","4291","4186"],["19/02/2026","-0.84","4151","1705559","4297","4063","4186","4151"],["23/02/2026","1.43","4260","187969","4323","4200","4200","4260"],["24/02/2026","-1.29","4205","624952","4319","4162","4260","4205"],["25/02/2026","-1.4","4146","329759","4236","4105","4205","4146"],["26/02/2026","0.94","4185","404296","4234","4078","4146","4185"],["02/03/2026","0.58","4152","530740","4349","4004","4200","4152"],["04/03/2026","-1.49","4090","6537648","4299","4000","4152","4090"],["05/03/2026","2.47","4191","746733","4289","4116","4289","4191"],["09/03/2026","0.53","4160","2402898","4263","4079","4120","4160"],["10/03/2026","-0.96","4120","673624","4177","4100","4160","4120"],["11/03/2026","0.17","4127","4263268","4181","3931","4120","4127"],["12/03/2026","-0.8","4094","376631","4127","3951","4127","4094"],["16/03/2026","-2.23","3948","737932","4038","3940","4038","3948"],["17/03/2026","1.24","3997","662058","4000","3886","4000","3997"],["18/03/2026","-0.5","3977","538179","3991","3957","3997","3977"],["19/03/2026","-1.11","3933","386972","4038","3900","4038","3933"],["23/03/2026","0.05","3923","785220","4000","3800","3911","3923"],["24/03/2026","-1.45","3866","1163718","3930","3806","3923","3866"],["25/03/2026","0.21","3874","100659","3918","3817","3866","3874"],["26/03/2026","-3.18","3751","1594772","3947","3750","3874","3751"],["30/03/2026","0.49","3671","1503303","3750","3564","3653","3671"],["31/03/2026","0.52","3690","1294723","3799","3600","3653","3690"],["06/04/2026","3.73","3944","419396","3999","3810","3802","3944"],["09/04/2026","1.83","4016","541565","4050","3991","3999","4016"],["13/04/2026","-1.88","4073","711418","4151","3959","4151","4073"],["14/04/2026","-0.39","4057","812125","4150","4050","4150","4057"],["15/04/2026","-1.31","4004","597241","4098","3958","4057","4004"],["16/04/2026","-1.25","3954","717222","4005","3949","4004","3954"],["20/04/2026","1.3","4136","633817","4188","4010","4083","4136"],["23/04/2026","-0.63","4110","288013","4190","4095","4190","4110"],["27/04/2026","-0.12","4056","350330","4147","4055","4061","4056"],["28/04/2026","0.3","4068","348239","4139","3933","4139","4068"],["29/04/2026","0.84","4102","1951650","4102","4064","4075","4102"],["30/04/2026","-0.1","4098","521962","4108","4085","4108","4098"],["04/05/2026","-0.27","4066","991179","4176","4055","4139","4066"],["05/05/2026","1.82","4140","1741712","4171","4005","4066","4140"],["06/05/2026","2","4223","2788445","4238","4109","4140","4223"],["07/05/2026","-0.07","4220","3049667","4248","4124","4223","4220"],["11/05/2026","-0.38","4181","292386","4210","4149","4197","4181"],["12/05/2026","-1.99","4098","325930","4200","4032","4181","4098"],["13/05/2026","-2.03","4015","255389","4097","3935","4098","4015"],["14/05/2026","3.89","4171","9806545","4350","4015","4015","4171"],["18/05/2026","-1.63","4044","1163874","4120","3905","4080","4044"],["19/05/2026","-1.26","3993","106739","4163","3973","4163","3993"],["20/05/2026","-0.33","3980","699047","4033","3900","3993","3980"],["25/05/2026","3.22","4108","7284497","4176","4010","4010","4108"],["26/05/2026","-1.83","4033","293679","4351","4029","4351","4033"],["27/05/2026","1.56","4096","755579","4197","3970","4033","4096"],["28/05/2026","-2.83","3980","330239","4101","3980","4101","3980"],["01/06/2026","-4.28","3672","746095","3836","3650","3836","3672"],["02/06/2026","1.31","3720","1632584","3750","3654","3672","3720"],["03/06/2026","-0.03","3719","528400","3850","3665","3720","3719"],["04/06/2026","-0.97","3683","935832","3719","3649","3719","3683"],["08/06/2026","-1.08","3660","813650","3780","3595","3700","3660"],["09/06/2026","-1.69","3598","5076769","3800","3589","3660","3598"],["10/06/2026","2","3670","348151","3690","3540","3598","3670"],["11/06/2026","-0.3","3659","389175","3732","3624","3670","3659"],["15/06/2026","-4.39","3682","1460833","3900","3660","3851","3682"],["16/06/2026","0","3682","2955554","3816","3605","3682","3682"],["17/06/2026","0.49","3700","735473","3750","3590","3682","3700"],["18/06/2026","-0.89","3667","1328068","3711","3607","3700","3667"],["22/06/2026","-1.42","3599","1014804","3724","3559","3651","3599"],["23/06/2026","0.5","3617","769307","3706","3516","3599","3617"],["24/06/2026","2.29","3700","347033","3720","3580","3617","3700"],["25/06/2026","-1.19","3656","119007","3750","3520","3520","3656"],["29/06/2026","2.78","3693","837423","3782","3590","3593","3693"],["30/06/2026","-3.25","3573","975737","3735","3560","3693","3573"],["01/07/2026","2.57","3665","526435","3681","3564","3573","3665"],["02/07/2026","0.11","3669","289800","3678","3649","3665","3669"],["06/07/2026","0.94","3853","566435","3893","3785","3817","3853"],["07/07/2026","-1.89","3780","289769","3860","3753","3780","3780"],["08/07/2026","-1.61","3719","284327","3780","3688","3780","3719"],["09/07/2026","0.13","3724","326015","3725","3678","3719","3724"],["13/07/2026","-0.35","3709","576787","3750","3620","3722","3709"],["14/07/2026","-1.24","3663","419634","3726","3637","3709","3663"],["15/07/2026","0.35","3676","168215","3685","3591","3591","3676"],["16/07/2026","1.2","3720","245517","3753","3620","3676","3720"],["20/07/2026","-1.01","3642","171578","3691","3625","3679","3642"],["21/07/2026","-1.24","3597","629300","3669","3587","3642","3597"],["22/07/2026","1.2","3640","350030","3665","3602","3597","3640"],["27/07/2026","0.74","3668","56062","3702","3626","3666","3668"],["28/07/2026","-0.03","3667","269560","3754","3567","3668","3667"],["29/07/2026","-2.51","3575","447281","3667","3555","3667","3575"],["30/07/2026","-2.57","3483","1232062","3520","3348","3575","3483"],["03/08/2026","0.36","3374","168261","3396","3346","3362","3374"],["04/08/2026","-0.12","3370","207320","3430","3359","3399","3370"],["05/08/2026","0.8","3397","217270","3458","3347","3370","3397"],["06/08/2026","-2.94","3297","7454210","3381","3297","3397","3297"],["10/08/2026","-0.24","3322","334315","3335","3299","3330","3322"],["11/08/2026","-0.51","3305","450831","3322","3250","3322","3305"],["12/08/2026","-0.7","3282","58075","3303","3255","3305","3282"],["13/08/2026","1.25","3323","171103","3331","3278","3282","3323"],["17/08/2026","-0.93","3396","220119","3429","3368","3428","3396"],["18/08/2026","1.77","3456","386621","3498","3242","3242","3456"],["19/08/2026","-1.27","3412","118481","3446","3380","3456","3412"],["20/08/2026","-1.11","3374","37418","3392","3350","3412","3374"],["24/08/2026","0.3","3389","183755","3403","3369","3379","3389"],["25/08/2026","-0.86","3360","204911","3430","3345","3389","3360"],["26/08/2026","-1.22","3319","116745","3360","3310","3360","3319"],["27/08/2026","2.14","3390","360723","3429","3281","3319","3390"],["28/08/2026","1.71","3448","78006","3470","3415","3470","3448"]]

רמי לוי נדל"ן

מספר נייר1235001סימולרלנדISINIL0012350018

קרנות נאמנות שמחזיקות בנייר

תוך-יומי חודש שלושה חודשים חצי שנה שנה שלוש שנים חמש שנים עשר שנים