אולטרייד

לדף הבית - Funder.co.il

X

רקע כהה רקע בהיר

[["25/02/2026","0","2576","0","2576","2576","2576","2576"],["26/02/2026","5.67","2722","9179726","3099","2700","2754","2722"],["02/03/2026","5.81","2934","359234","3055","2802","2773","2934"],["04/03/2026","2.62","3011","396714","3099","2725","2980","3011"],["05/03/2026","0.63","3030","507942","3128","3030","3061","3030"],["09/03/2026","-3.47","2925","219773","3091","2915","3030","2925"],["10/03/2026","-3.59","2820","360238","2922","2712","2925","2820"],["11/03/2026","0","2820","1502420","2996","2771","2820","2820"],["12/03/2026","5.82","2984","880824","3169","2820","2820","2984"],["16/03/2026","-0.9","3088","32948","3132","3000","3116","3088"],["17/03/2026","-2.95","2997","26761","3050","2850","3088","2997"],["18/03/2026","-0.13","2993","566","2991","2802","2997","2993"],["19/03/2026","0","2993","0","2993","2993","2993","2993"],["23/03/2026","2.16","2842","154757","2845","2605","2605","2842"],["24/03/2026","-0.63","2824","83255","2860","2795","2842","2824"],["25/03/2026","1.63","2870","41322","2900","2807","2824","2870"],["26/03/2026","0","2870","0","2870","2870","2870","2870"],["30/03/2026","-1.26","2820","179475","2835","2808","2856","2820"],["31/03/2026","0.14","2824","567","2835","2835","2820","2824"],["06/04/2026","-0.21","2839","42303","2845","2835","2845","2839"],["09/04/2026","-1.37","2800","621763","2827","2800","2839","2800"],["13/04/2026","-4.32","2679","167144","2755","2600","2800","2679"],["14/04/2026","-2.95","2600","1507941","2725","2600","2679","2600"],["15/04/2026","-1.92","2550","578013","2599","2500","2600","2550"],["16/04/2026","1.69","2593","25511","2630","2555","2550","2593"],["20/04/2026","1.42","2645","17827","2648","2601","2608","2645"],["23/04/2026","0","2645","2328","2645","2645","2645","2645"],["27/04/2026","4.99","2777","30432","2784","2682","2645","2777"],["28/04/2026","0.29","2785","506","2810","2810","2777","2785"],["29/04/2026","0.14","2789","504","2801","2801","2785","2789"],["30/04/2026","-0.25","2782","6984","2790","2780","2789","2782"],["04/05/2026","1.64","2845","7823","2845","2844","2799","2845"],["05/05/2026","1.23","2880","22865","2900","2845","2845","2880"],["06/05/2026","-2.43","2810","12994712","2952","2810","2880","2810"],["07/05/2026","7.62","3024","4325","3049","2867","3049","3024"],["11/05/2026","-0.27","2986","18546","2995","2985","2994","2986"],["12/05/2026","-0.57","2969","10450","3099","2968","3099","2969"],["13/05/2026","-0.3","2960","2605","2969","2924","2969","2960"],["14/05/2026","0.47","2974","1490","2980","2980","2960","2974"],["18/05/2026","0","2923","0","2923","2923","2923","2923"],["19/05/2026","0","2923","10815","2923","2922","2923","2923"],["20/05/2026","-2.26","2857","4372","2923","2800","2923","2857"],["25/05/2026","-0.63","2839","10108","2840","2824","2857","2839"],["26/05/2026","-1.16","2806","15096","2807","2799","2839","2806"],["27/05/2026","-0.36","2796","498","2766","2766","2806","2796"],["28/05/2026","-1.22","2762","4972","2762","2762","2796","2762"],["01/06/2026","-1.63","2714","16529","2725","2683","2759","2714"],["02/06/2026","-1.14","2683","33169","2708","2646","2714","2683"],["03/06/2026","30.41","3499","10497","3499","3499","2683","3499"],["04/06/2026","-22.12","2725","150241","3400","2600","3400","2725"],["08/06/2026","-4.63","2474","65229","2979","2450","2979","2474"],["09/06/2026","0.12","2477","104848","2486","2439","2474","2477"],["10/06/2026","2.18","2531","28117","2700","2490","2477","2531"],["11/06/2026","0.12","2534","21387","2534","2533","2531","2534"],["15/06/2026","1.03","2652","18009","2657","2625","2625","2652"],["16/06/2026","1.24","2685","1350","2700","2700","2652","2685"],["17/06/2026","1.68","2730","7071","2740","2717","2685","2730"],["18/06/2026","-0.11","2727","43034","2741","2720","2730","2727"],["22/06/2026","-0.29","2719","676","2703","2702","2727","2719"],["23/06/2026","0.22","2725","684","2736","2735","2719","2725"],["24/06/2026","2.75","2800","3640","2800","2800","2725","2800"],["25/06/2026","3.86","2908","95556","3046","2816","2800","2908"],["29/06/2026","-0.17","2905","15833","2906","2905","2910","2905"],["30/06/2026","0","2905","353536","2905","2902","2905","2905"],["01/07/2026","0.62","2923","15199","2923","2922","2905","2923"],["02/07/2026","1.2","2958","21330","2962","2924","2923","2958"],["06/07/2026","-0.17","2953","40456","2959","2950","2958","2953"],["07/07/2026","0","2953","0","2953","2953","2953","2953"],["08/07/2026","0.51","2968","4244","2987","2953","2953","2968"],["09/07/2026","-2.29","2900","6466690","2945","2900","2968","2900"],["13/07/2026","1.41","2950","523","3074","3073","2909","2950"],["14/07/2026","-0.51","2935","16524","2964","2933","2950","2935"],["15/07/2026","0","2935","0","2935","2935","2935","2935"],["16/07/2026","0","2935","0","2935","2935","2935","2935"],["20/07/2026","-1.12","2830","18225","2891","2823","2862","2830"],["21/07/2026","2.3","2895","1856","2900","2900","2900","2895"],["22/07/2026","-2.97","2809","59676","2834","2808","2895","2809"],["27/07/2026","-0.72","2769","55659","2789","2768","2789","2769"],["28/07/2026","-1.16","2737","31070","2901","2729","2769","2737"],["29/07/2026","-0.8","2715","14932","2715","2714","2737","2715"],["30/07/2026","1.03","2743","32914","2850","2724","2715","2743"],["03/08/2026","0.46","2816","105204","2827","2800","2803","2816"],["04/08/2026","-0.46","2803","85094","2817","2785","2816","2803"],["05/08/2026","0","2803","0","2803","2803","2803","2803"],["06/08/2026","10.2","3089","616873","3089","3089","2803","3089"],["10/08/2026","0.61","2975","71806","3000","2938","2957","2975"],["11/08/2026","0","2975","0","2975","2975","2975","2975"],["12/08/2026","0","2975","0","2975","2975","2975","2975"],["13/08/2026","-1.38","2934","18425","2939","2905","2975","2934"],["17/08/2026","0","2934","88","2934","2934","2934","2934"],["18/08/2026","-1.3","2896","15059","2897","2896","2934","2896"],["19/08/2026","0","2896","0","2896","2896","2896","2896"],["20/08/2026","0","2896","0","2896","2896","2896","2896"],["24/08/2026","-0.77","2822","35561","2844","2800","2844","2822"],["25/08/2026","0","2822","0","2822","2822","2822","2822"],["26/08/2026","0","2822","198232","2822","2757","2822","2822"],["27/08/2026","-1.91","2768","45666","2887","2749","2822","2768"],["31/08/2026","10.08","3047","579235","3047","2896","2896","3047"]]

אולטרייד

מספר נייר1236967סימולאולISINIL0012369679חברהאולטרייד מחזור

קרנות נאמנות שמחזיקות בנייר

תוך-יומי חודש שלושה חודשים חצי שנה שנה שלוש שנים חמש שנים עשר שנים