נְגִישׁוּת
נְגִישׁוּת
גודל טקסט
גדול
קטן
רגיל
ניגודיות
ניגודיות בהירה
ניגודיות כהה
רגיל
מצב קריאה
הפעל מצב קריאה
חזור לתצוגה רגילה
אנימציות
בטל אנימציות
הפעל אנימציות
ניגודיות גבוהה במיוחד
הפעל
רגיל
גופן קריא
הפעל
רגיל
טקסט מודגש
הדגש
רגיל
הקראת טקסט
הקרא טקסט נבחר
עצור קריאה
הדגשת קישורים
הפעל
בטל
דווח
לבטל את כל
לְבַטֵל
הצהרת ניגשות
Toggle navigation
קרנות נאמנות
קרנות השתלמות וגמל
פנסיה
לשכת יועצי השקעות
פוליסות חסכון
יציאה
Toggle Menu
לדף הבית - Funder.co.il
Search Tree:
X
Ignore Case
Exact Match
Reveal Results
רקע כהה
רקע בהיר
[["30/08/2016","-2.8","100.6306","54563","139.2","135","139.2","135.3"],["31/08/2016","0.52","101.1512","4080","136","136","135.3","136"],["01/09/2016","0.81","101.9694","16150","139.7","136","136","137.1"],["04/09/2016","0.29","102.2669","19247","138.5","137.1","137.1","137.5"],["05/09/2016","-1.82","100.4075","2835","135","135","137.5","135"],["06/09/2016","1.41","101.8207","33794","136.9","135","135","136.9"],["07/09/2016","-4.89","96.8374","68346","137.2","121","136.9","130.2"],["08/09/2016","-1.15","95.7218","34355","132","116.6","130.2","128.7"],["11/09/2016","0","95.7218","3","130","130","130","128.7"],["12/09/2016","0","95.7218","0","128.7","128.7","128.7","128.7"],["13/09/2016","0","95.7218","0","128.7","128.7","128.7","128.7"],["14/09/2016","-1.4","94.3831","4440","128","126","128.7","126.9"],["15/09/2016","-3.07","91.4824","105695","127","122.8","126.9","123"],["18/09/2016","1.63","92.9699","26999","126","124.8","125.4","125"],["19/09/2016","-1.36","91.7054","11837","125","122.1","125","123.3"],["20/09/2016","3.49","94.9036","2042","127.6","127.6","123.3","127.6"],["21/09/2016","0","94.9036","0","127.6","127.6","127.6","127.6"],["22/09/2016","4","98.6969","48619","135","130","130","132.7"],["25/09/2016","0.23","98.92","3991","133","132.7","132.7","133"],["26/09/2016","0.08","98.9943","2135","135.7","133.1","135.7","133.1"],["27/09/2016","0.38","99.3662","24215","133.9","130.5","133.9","133.6"],["28/09/2016","-1.57","97.8043","14785","133.5","130.9","133.6","131.5"],["29/09/2016","0","97.8043","0","131.5","131.5","131.5","131.5"],["05/10/2016","0","97.8043","0","131.5","131.5","131.5","131.5"],["06/10/2016","0","97.8043","0","131.5","131.5","131.5","131.5"],["09/10/2016","0","97.8043","0","131.5","131.5","131.5","131.5"],["10/10/2016","0","97.8043","0","131.5","131.5","131.5","131.5"],["13/10/2016","-1.9","95.9449","7650","129","129","129","129"],["18/10/2016","0.7","96.6143","29748","129.9","129.9","129.9","129.9"],["19/10/2016","0","96.6143","0","129.9","129.9","129.9","129.9"],["20/10/2016","0","96.6143","0","129.9","129.9","129.9","129.9"],["25/10/2016","0","96.6143","0","129.9","129.9","129.9","129.9"],["26/10/2016","0","96.6143","0","129.9","129.9","129.9","129.9"],["27/10/2016","0","96.6143","0","129.9","129.9","129.9","129.9"],["30/10/2016","0","96.6143","0","129.9","129.9","129.9","129.9"],["31/10/2016","0","96.6143","0","129.9","129.9","129.9","129.9"],["01/11/2016","0.77","97.358","8253","130.9","130.9","129.9","130.9"],["02/11/2016","-5.88","91.6311","5543","127.5","116.6","130.9","123.2"],["03/11/2016","1.54","93.0442","4585","125.1","125.1","123.2","125.1"],["06/11/2016","1.92","94.8293","10200","127.5","127.5","125.1","127.5"],["07/11/2016","0","94.8293","0","127.5","127.5","127.5","127.5"],["08/11/2016","0","94.8293","0","127.5","127.5","127.5","127.5"],["09/11/2016","-1.88","93.0442","5630","125.1","125.1","125.1","125.1"],["10/11/2016","0","93.0442","0","125.1","125.1","125.1","125.1"],["13/11/2016","0","93.0442","1","125.1","125.1","125.1","125.1"],["14/11/2016","0","93.0442","0","125.1","125.1","125.1","125.1"],["15/11/2016","-1.84","91.3337","15007","122.8","122.7","125.1","122.8"],["16/11/2016","0","91.3337","0","122.8","122.8","122.8","122.8"],["17/11/2016","0","91.3337","0","122.8","122.8","122.8","122.8"],["20/11/2016","2.61","93.7136","49999","126","126","126","126"],["21/11/2016","-1.9","91.9286","4085","123.6","123.6","126","123.6"],["22/11/2016","0","91.9286","0","123.6","123.6","123.6","123.6"],["23/11/2016","1.86","93.6393","1889","125.9","125.9","123.6","125.9"],["24/11/2016","0","93.6393","0","125.9","125.9","125.9","125.9"],["27/11/2016","1.51","95.0524","8618","128.3","115.6","125.9","127.8"],["28/11/2016","1.88","96.8374","13755","130.4","130","127.8","130.2"],["29/11/2016","0","96.8374","0","130.2","130.2","130.2","130.2"],["30/11/2016","0","96.8374","0","130.2","130.2","130.2","130.2"],["01/12/2016","-0.15","96.6887","66411","130","130","130.2","130"],["04/12/2016","0","96.6887","0","130","130","130","130"],["05/12/2016","0","96.6887","0","130","130","130","130"],["06/12/2016","-1.85","94.9036","10629","127.6","127.5","130","127.6"],["07/12/2016","0","94.9036","0","127.6","127.6","127.6","127.6"],["08/12/2016","0","94.9036","0","127.6","127.6","127.6","127.6"],["11/12/2016","0","94.9036","0","127.6","127.6","127.6","127.6"],["12/12/2016","-1.65","93.3418","15705","126","125.2","127.6","125.5"],["13/12/2016","0.4","93.7136","31500","126","126","125.5","126"],["14/12/2016","0","93.7136","0","126","126","126","126"],["15/12/2016","0","93.7136","0","126","126","126","126"],["18/12/2016","0","93.7136","0","126","126","126","126"],["19/12/2016","0","93.7136","0","126","126","126","126"],["20/12/2016","0","93.7136","0","126","126","126","126"],["21/12/2016","0","93.7136","0","126","126","126","126"],["22/12/2016","-1.43","92.3749","1392","123.6","123.6","123.6","124.2"],["25/12/2016","0","92.3749","0","124.2","124.2","124.2","124.2"],["26/12/2016","-1.93","90.5899","3311","121.8","121.8","124.2","121.8"],["27/12/2016","-3.78","87.1686","8802","119.5","117.2","119.5","117.2"],["28/12/2016","-1.88","85.5323","4285","115","115","117.2","115"],["29/12/2016","0","85.5323","0","115","115","115","115"],["01/01/2017","0","85.5323","0","115","115","115","115"],["02/01/2017","0","85.5323","0","115","115","115","115"],["03/01/2017","0","85.5323","0","115","115","115","115"],["04/01/2017","0","85.5323","0","115","115","115","115"],["05/01/2017","0","85.5323","0","115","115","115","115"],["08/01/2017","0","85.5323","0","115","115","115","115"],["09/01/2017","0","85.5323","0","115","115","115","115"],["10/01/2017","-0.52","85.0861","604","113.2","113.2","113.2","114.4"],["11/01/2017","-0.96","84.2679","18015","114.9","105.1","114.4","113.3"],["12/01/2017","0","84.2679","0","113.3","113.3","113.3","113.3"],["15/01/2017","-0.88","83.5242","6434","113.3","111.1","113.3","112.3"],["16/01/2017","0","83.5242","601","112.3","112.3","112.3","112.3"],["17/01/2017","0","83.5242","3369","112.3","112.3","112.3","112.3"],["18/01/2017","0","83.5242","0","112.3","112.3","112.3","112.3"],["19/01/2017","1.51","84.7886","2131","114","114","114","114"],["22/01/2017","-2.63","82.5572","8217","112","110.1","111.8","111"],["23/01/2017","0","82.5572","8103","111.7","110.3","111","111"],["24/01/2017","0","82.5572","0","111","111","111","111"],["25/01/2017","0","82.5572","2531","111","111","111","111"],["26/01/2017","-0.63","82.0366","46130","110.7","109.8","111","110.3"],["29/01/2017","0.82","82.706","2125","111.2","111","111","111.2"],["30/01/2017","0","82.706","0","111.2","111.2","111.2","111.2"],["31/01/2017","1.98","84.3423","2265","113.4","113.4","111.2","113.4"],["01/02/2017","0","84.3423","0","113.4","113.4","113.4","113.4"],["02/02/2017","1.85","85.9041","2888","115.5","115.5","113.4","115.5"],["05/02/2017","1.99","87.6149","6361","117.8","117.8","115.5","117.8"],["06/02/2017","0","87.6149","0","117.8","117.8","117.8","117.8"],["07/02/2017","1.02","88.5073","2975","119","119","117.8","119"],["08/02/2017","0","88.5073","3570","119","119","119","119"],["09/02/2017","0","88.5073","0","119","119","119","119"],["12/02/2017","0","88.5073","0","119","119","119","119"],["13/02/2017","-7.23","82.111","60896","116.8","110","119","110.4"],["14/02/2017","1.72","83.5242","3514","112.3","112.3","110.4","112.3"],["15/02/2017","0","83.5242","4000","112.3","112.3","112.3","112.3"],["16/02/2017","-0.18","83.3754","45941","113","110.1","112.3","112.1"],["19/02/2017","1.87","84.9373","2284","114.2","114.2","112.1","114.2"],["20/02/2017","0","84.9373","0","114.2","114.2","114.2","114.2"],["21/02/2017","0","84.9373","0","114.2","114.2","114.2","114.2"],["22/02/2017","-1.66","83.5242","12379","112.6","112","114.2","112.3"],["23/02/2017","0","83.5242","0","112.3","112.3","112.3","112.3"],["26/02/2017","0.18","83.6729","10891","112.6","112.4","112.3","112.5"],["27/02/2017","0","83.6729","3375","112.5","112.5","112.5","112.5"],["28/02/2017","-0.44","83.3011","17482","112.5","111.7","112.5","112"],["01/03/2017","0","83.3011","0","112","112","112","112"],["02/03/2017","0","83.3011","5000","112","112","112","112"],["05/03/2017","0","83.3011","0","112","112","112","112"],["06/03/2017","0","83.3011","11200","112","112","112","112"],["07/03/2017","0","83.3011","0","112","112","112","112"],["08/03/2017","-0.54","82.8548","14072","113","109.9","109.9","111.4"],["09/03/2017","-0.45","82.4828","771","110","110","110","110.9"],["13/03/2017","1.8","83.9704","2259","113","112.9","113","112.9"],["14/03/2017","-1.33","82.8548","7761","111.4","111.4","112.9","111.4"],["15/03/2017","-1.08","81.9623","12438","110.8","109.8","111.4","110.2"],["16/03/2017","0","81.9623","0","110.2","110.2","110.2","110.2"],["19/03/2017","-0.09","81.888","210","109","109","110.2","110.1"],["20/03/2017","0","81.888","0","110.1","110.1","110.1","110.1"],["21/03/2017","0","81.888","0","110.1","110.1","110.1","110.1"],["22/03/2017","-1.36","80.7723","16722","108.9","108","108","108.6"],["23/03/2017","0","80.7723","0","108.6","108.6","108.6","108.6"],["26/03/2017","0","80.7723","0","108.6","108.6","108.6","108.6"],["27/03/2017","0","80.7723","0","108.6","108.6","108.6","108.6"],["28/03/2017","0","80.7723","0","108.6","108.6","108.6","108.6"],["29/03/2017","-2.67","78.6154","12895","106","105.5","108.6","105.7"],["30/03/2017","-0.76","78.0204","385","102","102","105.7","104.9"],["02/04/2017","-0.29","77.7972","12452","105","103","103","104.6"],["03/04/2017","-2.77","75.6403","20881","103.3","99.6","104.6","101.7"],["04/04/2017","0","75.6403","0","101.7","101.7","101.7","101.7"],["05/04/2017","1.67","76.9047","1965","103.4","103.4","101.7","103.4"],["06/04/2017","4.45","80.326","34396","110","104.7","103.4","108"],["09/04/2017","-0.28","80.1028","294","106","106","108","107.7"],["12/04/2017","-1.58","78.8384","10311","110.9","106","107.7","106"],["13/04/2017","2.36","80.6978","21730","111","104.1","104.1","108.5"],["18/04/2017","3.41","83.4497","23810","114.9","110.6","108.5","112.2"],["19/04/2017","-1.07","82.5572","23714","116.9","108","108","111"],["20/04/2017","2.7","84.7886","5700","117","108.9","108.9","114"],["23/04/2017","1.75","86.2761","13220","117","115","114","116"],["24/04/2017","1.72","87.7635","22950","118","118","118","118"],["25/04/2017","2.71","90.1436","26496","123","118.1","118","121.2"],["26/04/2017","2.48","92.3749","13657","125.5","122","122","124.2"],["27/04/2017","2.33","94.5318","21923","129","125","125","127.1"],["30/04/2017","2.12","96.54","7919","130","129.6","127.1","129.8"],["03/05/2017","-0.69","95.8706","44343","134","125","125","128.9"],["04/05/2017","-0.93","94.978","11184","128.9","126.5","128.9","127.7"],["07/05/2017","0","94.978","0","127.7","127.7","127.7","127.7"],["08/05/2017","0","94.978","0","127.7","127.7","127.7","127.7"],["09/05/2017","0","94.978","0","127.7","127.7","127.7","127.7"],["10/05/2017","-1.88","93.193","5639","125.3","125.3","125.3","125.3"],["11/05/2017","0","93.193","0","125.3","125.3","125.3","125.3"],["14/05/2017","18.04","110.002","479654","149.9","127.7","125.3","147.9"],["15/05/2017","4.46","114.9109","534559","156.5","150.1","153.3","154.5"],["16/05/2017","16.7","134.0998","396799","189","160","160","180.3"],["17/05/2017","5.66","141.6862","535333","200.8","170","187","190.5"],["18/05/2017","-11.02","126.0671","383157","188","160.2","188","169.5"],["21/05/2017","5.96","133.5792","164430","188.4","172.8","172.8","179.6"],["22/05/2017","4.29","139.3061","186787","189.9","183.1","183.1","187.3"],["23/05/2017","-3.63","134.2485","14687","183.7","178.4","187.3","180.5"],["24/05/2017","-2.6","130.7529","15154","177.1","175","180.5","175.8"],["25/05/2017","-3.19","126.5878","83710","175","167","175.8","170.2"],["28/05/2017","3.11","130.5297","16041","178.6","173.5","170.2","175.5"],["29/05/2017","1.42","132.3891","2670","178","178","175.5","178"],["01/06/2017","-0.34","131.9429","3902","179","175.7","178","177.4"],["04/06/2017","2.09","134.6947","31593","184.5","178","180.9","181.1"],["05/06/2017","0.44","135.2898","7030","181.9","181.9","181.1","181.9"],["06/06/2017","-3.02","131.1992","12875","178.4","173.2","181.9","176.4"],["07/06/2017","1.25","132.8354","13756","182","177","176.4","178.6"],["08/06/2017","-2.02","130.1579","28514","175.2","175","178.6","175"],["11/06/2017","2.74","133.7279","34732","182","175","175","179.8"],["12/06/2017","-2.11","130.9016","41824","182","175","181.8","176"],["13/06/2017","0.51","131.571","9612","181","172.6","172.6","176.9"],["14/06/2017","0.06","131.6454","14868","180.4","175.1","176.9","177"],["15/06/2017","1.41","133.5048","4666","179.5","179.4","177","179.5"],["18/06/2017","0","133.5048","0","179.5","179.5","179.5","179.5"],["19/06/2017","-3.96","128.2241","26557","174.3","167.8","179.5","172.4"],["20/06/2017","0.35","128.6704","12904","174.8","171.3","172.4","173"],["21/06/2017","0","128.6704","0","173","173","173","173"],["22/06/2017","0.52","129.3397","1913","173.9","173.9","173","173.9"],["25/06/2017","0.4","129.8603","24944","174.8","174","173.9","174.6"],["26/06/2017","0","129.8603","0","174.6","174.6","174.6","174.6"],["27/06/2017","0","129.8603","1746","174.6","174.6","174.6","174.6"],["28/06/2017","0","129.8603","0","174.6","174.6","174.6","174.6"],["29/06/2017","0","129.8603","0","174.6","174.6","174.6","174.6"],["02/07/2017","-3.49","125.3234","8423","168.5","168.4","174.6","168.5"],["03/07/2017","-2.79","121.8277","40070","168.5","160","168.5","163.8"],["04/07/2017","3.48","126.0671","26927","174.3","166","163.8","169.5"],["05/07/2017","0.35","126.5134","7311","172.8","169.5","172.8","170.1"],["06/07/2017","1.65","128.5959","5706","173","172.8","170.1","172.9"],["09/07/2017","-3.64","123.9103","3819","166.6","166.5","172.9","166.6"],["10/07/2017","1.8","126.1416","40253","169.9","163.4","163.4","169.6"],["11/07/2017","0","126.1416","0","169.6","169.6","169.6","169.6"],["12/07/2017","1.42","127.9266","12040","174","169.6","169.6","172"],["13/07/2017","-1.4","126.1416","19991","174","168.4","174","169.6"],["16/07/2017","1.95","128.5959","5706","172.9","172.9","169.6","172.9"],["17/07/2017","0","128.5959","0","172.9","172.9","172.9","172.9"],["18/07/2017","0","128.5959","6669","172.9","172.9","172.9","172.9"],["19/07/2017","0","128.5959","0","172.9","172.9","172.9","172.9"],["20/07/2017","-3.24","124.4309","14056","169.7","165","172.9","167.3"],["23/07/2017","1.02","125.6953","77689","170.5","168","170.5","169"],["24/07/2017","-0.18","125.4722","73858","173.9","165.1","169","168.7"],["25/07/2017","1.66","127.5547","2719","173.5","170","170","171.5"],["26/07/2017","1.4","129.3397","6087","173.9","173.9","171.5","173.9"],["27/07/2017","-1.21","127.7779","4466","173.6","170.4","173.9","171.8"],["30/07/2017","1.22","129.3397","4523","174","173.9","171.8","173.9"],["31/07/2017","-2.99","125.4722","12988","170.6","167","170.6","168.7"],["02/08/2017","1.72","127.629","9843","174","168.7","168.7","171.6"],["03/08/2017","0.76","128.5959","5101","174","170","171.6","172.9"],["06/08/2017","-1.68","126.4391","44422","170.1","170","172.9","170"],["07/08/2017","-7.24","117.2908","62993","166","151","170","157.7"],["08/08/2017","-5.2","111.192","81410","160.8","145.1","157.7","149.5"],["09/08/2017","-0.2","110.9689","76501","164.9","140","149.5","149.2"],["10/08/2017","-3.02","107.622","8066","146.3","143.6","146.3","144.7"],["13/08/2017","-3.46","103.9032","17889","141.8","138.2","144.7","139.7"],["14/08/2017","4.94","109.0351","34950","152","139.7","139.7","146.6"],["15/08/2017","2.52","111.787","5862","150.8","149.5","149.5","150.3"],["16/08/2017","6.39","118.927","21122","162.3","153.2","153.2","159.9"],["17/08/2017","-0.19","118.704","20280","160","157","159.9","159.6"],["20/08/2017","1","119.894","11662","162.7","159.6","159.6","161.2"],["21/08/2017","0.99","121.0841","8789","165","161.2","164.4","162.8"],["22/08/2017","-1.35","119.4478","957","158.4","158.4","162.8","160.6"],["23/08/2017","-5.73","112.6051","34793","157.5","145","160.6","151.4"],["24/08/2017","0","112.6051","0","151.4","151.4","151.4","151.4"],["27/08/2017","0","112.6051","0","151.4","151.4","151.4","151.4"],["28/08/2017","0","112.6051","0","151.4","151.4","151.4","151.4"],["29/08/2017","-1.98","110.3739","57290","151.4","139.5","151.4","148.4"],["30/08/2017","-0.07","110.2995","73","145.6","145.6","145.6","148.3"],["31/08/2017","3.98","114.6877","4097","154.2","151.2","148.3","154.2"],["03/09/2017","3.96","119.2247","10738","163.4","157.2","157.2","160.3"],["04/09/2017","0.5","119.8195","9652","163.1","160","160.3","161.1"],["05/09/2017","0.81","120.7864","2111","162.4","162.4","161.1","162.4"],["06/09/2017","3.76","125.3234","5383","169","165.5","165.5","168.5"],["07/09/2017","-2.2","122.5715","36280","170","160","168.5","164.8"],["10/09/2017","-1.76","120.4146","16678","162.1","161.6","164.8","161.9"],["11/09/2017","-0.37","119.9684","13057","165","160","161.9","161.3"],["12/09/2017","-4.59","114.4646","153430","159","149","161.3","153.9"],["13/09/2017","0.13","114.6132","157","156.8","156.8","156.8","154.1"],["14/09/2017","0","114.6132","0","154.1","154.1","154.1","154.1"],["17/09/2017","-2.27","112.0102","10944","151.1","150","154.1","150.6"],["18/09/2017","0","112.0102","3","150.6","150.6","150.6","150.6"],["19/09/2017","0","112.0102","0","150.6","150.6","150.6","150.6"],["24/09/2017","0","112.0102","0","150.6","150.6","150.6","150.6"],["25/09/2017","-1.86","109.9276","7728","147.8","147.8","150.6","147.8"],["26/09/2017","0.47","110.4482","509","150.6","150.6","147.8","148.5"],["27/09/2017","-1.68","108.5888","6570","146","146","146","146"],["28/09/2017","0.48","109.1095","18864","149.9","145","146","146.7"],["01/10/2017","-2.93","105.9112","62904","145.8","140","146.7","142.4"],["02/10/2017","-4.99","100.6306","36654","140.5","133.7","142.4","135.3"],["03/10/2017","0.52","101.1512","11863","136.1","136","136","136"],["08/10/2017","3.16","104.3495","3579","140.3","140.3","136","140.3"],["09/10/2017","-1.14","103.1593","11597","139.9","137.6","140.3","138.7"],["10/10/2017","6.06","109.407","22887","151","138.7","138.7","147.1"],["15/10/2017","1.97","111.5639","20769","153.5","148","147.1","150"],["16/10/2017","2","113.7952","2295","153","153","150","153"],["17/10/2017","-1.57","112.0102","6669","152.2","149.3","149.3","150.6"],["18/10/2017","4.65","117.2165","14939","159","154.2","150.6","157.6"],["19/10/2017","0","117.2165","0","157.6","157.6","157.6","157.6"],["22/10/2017","-3.3","113.3489","11495","152.7","151.5","157.6","152.4"],["23/10/2017","-2.89","110.0764","4144","148","148","152.4","148"],["24/10/2017","-2.5","107.3245","1499","143","143","148","144.3"],["25/10/2017","-1.04","106.2089","1095","141.5","141.5","144.3","142.8"],["26/10/2017","0.14","106.3576","10580","145.6","141.5","142.8","143"],["29/10/2017","0","106.3576","0","143","143","143","143"],["30/10/2017","4.13","110.7458","66030","152.9","142","143","148.9"],["31/10/2017","-2.35","108.1426","17078","146.7","145.1","145.3","145.4"],["01/11/2017","4.2","112.6795","28395","158.5","148.1","145.4","151.5"],["02/11/2017","0.59","113.3489","12724","154.5","149.7","151.5","152.4"],["05/11/2017","-0.98","112.2332","15921","151.1","150","152.4","150.9"],["06/11/2017","0.66","112.977","67173","158.2","141.3","154.5","151.9"],["07/11/2017","0.99","114.0926","20180","158.4","151","151.9","153.4"],["08/11/2017","-0.13","113.944","151","151","151","153.4","153.2"],["09/11/2017","0","113.944","0","153.2","153.2","153.2","153.2"],["12/11/2017","1.44","115.5802","2786","155.4","155.4","153.2","155.4"],["13/11/2017","0","115.5802","3621","156","145.1","155.4","155.4"],["14/11/2017","-2.7","112.4564","22575","155.4","149","155.4","151.2"],["15/11/2017","0","112.4564","0","151.2","151.2","151.2","151.2"],["16/11/2017","-3.9","108.0682","9380","147.1","140.2","151.2","145.3"],["19/11/2017","2.62","110.8945","59025","150.3","147.4","145.3","149.1"],["20/11/2017","0.27","111.192","31693","150","146.8","149.1","149.5"],["21/11/2017","4.55","116.2496","21408","156.5","156","156.5","156.3"],["22/11/2017","0","116.2496","0","156.3","156.3","156.3","156.3"],["23/11/2017","0","116.2496","0","156.3","156.3","156.3","156.3"],["26/11/2017","-2.24","113.6464","8864","156","152.6","152.6","152.8"],["27/11/2017","0.79","114.5389","6000","154","154","154","154"],["28/11/2017","0.65","115.2827","4340","155","155","154","155"],["29/11/2017","0","115.2827","0","155","155","155","155"],["30/11/2017","0","115.2827","5000","155","155","155","155"],["03/12/2017","0","115.2827","0","155","155","155","155"],["04/12/2017","-0.13","115.1339","28","141.5","141.5","155","154.8"],["05/12/2017","-4.01","110.5227","7729","148.7","148.6","154.8","148.6"],["06/12/2017","0","110.5227","0","148.6","148.6","148.6","148.6"],["07/12/2017","0","110.5227","0","148.6","148.6","148.6","148.6"],["10/12/2017","1.88","112.6051","2400","151.4","151.4","148.6","151.4"],["11/12/2017","-1.98","110.3739","1626","147.8","147.8","147.8","148.4"],["12/12/2017","1.01","111.4895","11813","154","145.6","148.4","149.9"],["13/12/2017","2.07","113.7952","1989","153","153","149.9","153"],["14/12/2017","0","113.7952","0","153","153","153","153"],["17/12/2017","0","113.7952","0","153","153","153","153"],["18/12/2017","0","113.7952","0","153","153","153","153"],["19/12/2017","-3.2","110.1508","5656","148.1","148.1","153","148.1"],["20/12/2017","0","110.1508","0","148.1","148.1","148.1","148.1"],["21/12/2017","3.31","113.7952","17792","154","148.1","148.1","153"],["24/12/2017","-1.7","111.8613","29367","154","144.9","153","150.4"],["25/12/2017","-0.13","111.7126","25901","154","148.1","150.4","150.2"],["26/12/2017","-1.26","110.2995","40302","150.8","144.6","150.2","148.3"],["27/12/2017","1.82","112.3076","3020","151","151","148.3","151"],["28/12/2017","0","112.3076","0","151","151","151","151"],["31/12/2017","-1.39","110.7458","4998","150.8","146.2","151","148.9"],["01/01/2018","1.01","111.8613","12033","151.1","150","148.9","150.4"],["02/01/2018","1","112.977","3798","151.9","151.9","150.4","151.9"],["03/01/2018","-2.96","109.6302","15414","148.3","147","151.9","147.4"],["04/01/2018","-0.2","109.407","8579","147.1","147","147.4","147.1"],["07/01/2018","1.9","111.4895","2999","149.9","147.1","147.1","149.9"],["08/01/2018","-3.67","107.3988","38093","148.9","142.1","149.9","144.4"],["09/01/2018","0.55","107.9939","55773","148.2","145","144.4","145.2"],["10/01/2018","-1.52","106.3576","10800","145","142.8","145.2","143"],["11/01/2018","0.35","106.7295","37459","152.3","142","143","143.5"],["14/01/2018","4.88","111.9358","6506","153","149","153","150.5"],["15/01/2018","1.93","114.0926","3835","153.4","153.4","150.5","153.4"],["16/01/2018","0","114.0926","512","153.4","153.4","153.4","153.4"],["17/01/2018","0","114.0926","0","153.4","153.4","153.4","153.4"],["18/01/2018","-3.59","110.002","5439","148.5","146.4","153.4","147.9"],["21/01/2018","0","110.002","0","147.9","147.9","147.9","147.9"],["22/01/2018","0","110.002","0","147.9","147.9","147.9","147.9"],["23/01/2018","2.3","112.5308","18245","154.4","147.9","147.9","151.3"],["24/01/2018","-1.39","110.9689","54427","154.9","146","151.5","149.2"],["25/01/2018","0.13","111.1176","16375","152.1","146.3","149.2","149.4"],["28/01/2018","1","112.2332","18548","153","149.2","149.4","150.9"],["29/01/2018","-1.26","110.8201","6681","149.1","148","150.9","149"],["30/01/2018","1.95","112.977","7593","151.9","151.8","149","151.9"],["31/01/2018","-0.26","112.6795","11406","152.7","149.2","151.9","151.5"],["01/02/2018","1.06","113.8695","10588","155","149.2","151.5","153.1"],["04/02/2018","-5.68","107.3988","19272","153.1","143.6","153.1","144.4"],["05/02/2018","1.66","109.1839","85968","150","144","144.4","146.8"],["06/02/2018","0.89","110.1508","9625","150","144","146.8","148.1"],["07/02/2018","2.09","112.4564","18542","151.9","149.9","148.1","151.2"],["08/02/2018","2.05","114.762","14351","155.2","154","151.2","154.3"],["11/02/2018","0.32","115.1339","25416","155.1","153","154.3","154.8"],["12/02/2018","-0.71","114.3158","52743","159","151","154.8","153.7"],["13/02/2018","0.72","115.1339","31366","157.6","153.7","153.7","154.8"],["14/02/2018","2","117.4396","14214","159","156.9","154.8","157.9"],["15/02/2018","1.46","119.1502","21025","160.8","159","157.9","160.2"],["18/02/2018","0.5","119.7453","19154","161","161","160.2","161"],["19/02/2018","2.24","122.4228","13466","164.8","164.2","161","164.6"],["20/02/2018","2.43","125.3979","11230","168.6","168.6","168.6","168.6"],["21/02/2018","3.32","129.5629","30564","178.5","169","168.6","174.2"],["22/02/2018","3.79","134.4717","50455","182","177.5","174.2","180.8"],["25/02/2018","-0.22","134.1741","5987","180.6","179","180.8","180.4"],["26/02/2018","1.05","135.5873","22011","184.8","182","184.8","182.3"],["27/02/2018","-0.22","135.2898","42435","182","175.2","182.3","181.9"],["28/02/2018","-0.22","134.9923","17608","182","177.5","177.5","181.5"],["04/03/2018","-3.97","129.6372","27887","177.1","172","177.1","174.3"],["05/03/2018","1.55","131.6454","1949","177","174.3","174.3","177"],["06/03/2018","-3.11","127.5547","1887","171.5","171.5","177","171.5"],["07/03/2018","-2.1","124.8772","4281","169","165.5","171.5","167.9"],["08/03/2018","-2.8","121.3815","26294","166.3","160","167.9","163.2"],["11/03/2018","0","121.3815","1596","163.2","163.2","163.2","163.2"],["12/03/2018","0","121.3815","0","163.2","163.2","163.2","163.2"],["13/03/2018","-0.06","121.3071","186","162","162","163.2","163.1"],["14/03/2018","0.8","122.274","13891","166","159.2","159.2","164.4"],["15/03/2018","-3.71","117.7371","25882","158.3","158.3","158.3","158.3"],["18/03/2018","1.39","119.3733","42719","164.4","155.1","158.3","160.5"],["19/03/2018","-3.68","114.9851","20708","157.3","152.9","160.5","154.6"],["20/03/2018","-3.3","111.192","23824","151","145.8","154.6","149.5"],["21/03/2018","6.09","117.9602","54472","166","146.6","149.5","158.6"],["22/03/2018","3.53","122.1253","6897","168.1","161.7","158.6","164.2"],["25/03/2018","-2.25","119.3733","3198","160.6","160.3","160.3","160.5"],["26/03/2018","0.93","120.489","10314","165","160.5","160.5","162"],["27/03/2018","1.17","121.9021","14426","165.2","162.1","162","163.9"],["28/03/2018","2.26","124.654","12306","169","167","163.9","167.6"],["29/03/2018","7.1","133.5048","40679","180","168","167.6","179.5"],["01/04/2018","-3.68","128.5959","9939","174.6","170.5","179.5","172.9"],["02/04/2018","-2.26","125.6953","39532","179.7","156.4","172.9","169"],["03/04/2018","2.19","128.4472","23253","179.7","165.7","169","172.7"],["04/04/2018","2.55","131.7197","11159","179.7","172.8","177","177.1"],["08/04/2018","-1.19","130.1579","10106","179.6","172.8","172.8","175"],["09/04/2018","-2.74","126.5878","29994","175","165.1","175","170.2"],["10/04/2018","-2.47","123.464","15167","168.4","165","170.2","166"],["11/04/2018","1.08","124.8028","16311","169","165.7","166","167.8"],["12/04/2018","1.97","127.2572","3422","171.1","171.1","167.8","171.1"],["15/04/2018","0","127.2572","0","171.1","171.1","171.1","171.1"],["16/04/2018","-6.43","119.0759","80244","173","159","173","160.1"],["17/04/2018","0","119.0759","52174","164","160","164","160.1"],["22/04/2018","-1.31","117.5139","41094","164","158","164","158"],["23/04/2018","-1.9","115.2827","44365","155.2","155","155.2","155"],["24/04/2018","2.58","118.2577","2401","159","158.8","158.8","159"],["25/04/2018","1.26","119.7453","14004","163","160","162.9","161"],["26/04/2018","2.61","122.869","28065","169","162.6","164.9","165.2"],["29/04/2018","-1.94","120.489","7946","169.2","162","169.2","162"],["30/04/2018","0","120.489","0","162","162","162","162"],["01/05/2018","0","120.489","2","162","162","162","162"],["02/05/2018","-4.14","115.5057","72131","161","155","158.1","155.3"],["03/05/2018","-2.51","112.6051","43770","159","151","159","151.4"],["06/05/2018","-1.92","110.4482","17602","155","141.5","155","148.5"],["07/05/2018","0","110.4482","8","152.1","152.1","152.1","148.5"],["08/05/2018","1.41","112.0102","9830","170","145.6","152.1","150.6"],["09/05/2018","1.39","113.572","21317","159.9","147.7","150.6","152.7"],["10/05/2018","-1.77","111.5639","9075","156.4","149.9","156.4","150"],["13/05/2018","-3.2","107.9939","24322","147.1","144.2","150","145.2"],["14/05/2018","-1.45","106.4319","17954","148.7","142","148.7","143.1"],["15/05/2018","0","106.4319","4","146.6","146.6","146.6","143.1"],["16/05/2018","-0.07","106.3576","48851","149.4","142","143.1","143"],["17/05/2018","0.35","106.7295","4137","146.5","143.5","146.5","143.5"],["21/05/2018","3.97","110.9689","22825","152","146.5","147","149.2"],["22/05/2018","-4.76","105.6881","18485","152","142.1","152","142.1"],["23/05/2018","2.89","108.7377","151959","155","143","142.1","146.2"],["24/05/2018","0.48","109.2582","38347","149.6","146.1","148","146.9"],["27/05/2018","3.06","112.6051","9853","155.1","149.7","146.9","151.4"],["28/05/2018","-1.65","110.7458","1930","149.5","148.9","149.5","148.9"],["29/05/2018","0","110.7458","0","148.9","148.9","148.9","148.9"],["30/05/2018","-1.14","109.4813","7528","147.2","147.1","148.9","147.2"],["31/05/2018","0","109.4813","0","147.2","147.2","147.2","147.2"],["03/06/2018","0.2","109.7045","28302","150","144.2","147.2","147.5"],["04/06/2018","1.36","111.192","9224","150.6","147","147.5","149.5"],["05/06/2018","1.67","113.0515","8209","153","149.5","149.5","152"],["06/06/2018","-2.57","110.1508","3907","148.4","148.1","148.4","148.1"],["07/06/2018","0","110.1508","0","148.1","148.1","148.1","148.1"],["10/06/2018","-2.36","107.5476","6254","144.6","144.6","148.1","144.6"],["11/06/2018","1.38","109.0351","3519","147","146","144.6","146.6"],["12/06/2018","0","109.0351","0","146.6","146.6","146.6","146.6"],["13/06/2018","0","109.0351","0","146.6","146.6","146.6","146.6"],["14/06/2018","0","109.0351","0","146.6","146.6","146.6","146.6"],["17/06/2018","0","109.0351","15","149","149","146.6","146.6"],["18/06/2018","1.43","110.597","2974","148.7","148.7","146.6","148.7"],["19/06/2018","0.87","111.5639","3751","151.5","149","148.7","150"],["20/06/2018","2","113.7952","4590","153","153","150","153"],["21/06/2018","0","113.7952","0","153","153","153","153"],["24/06/2018","1.31","115.2827","4650","155","155","153","155"],["25/06/2018","0","115.2827","0","155","155","155","155"],["26/06/2018","0","115.2827","0","155","155","155","155"],["27/06/2018","0","115.2827","0","155","155","155","155"],["28/06/2018","0","115.2827","0","155","155","155","155"],["01/07/2018","0","115.2827","0","155","155","155","155"],["02/07/2018","0","115.2827","0","155","155","155","155"],["03/07/2018","1.94","117.5139","3160","158","158","155","158"],["04/07/2018","0.38","117.9602","1172","159","159","158","158.6"],["05/07/2018","0","117.9602","0","158.6","158.6","158.6","158.6"],["08/07/2018","0","117.9602","0","158.6","158.6","158.6","158.6"],["09/07/2018","0","117.9602","0","158.6","158.6","158.6","158.6"],["10/07/2018","0.88","119.0015","3200","160","160","158.6","160"],["11/07/2018","0","119.0015","0","160","160","160","160"],["12/07/2018","0","119.0015","0","160","160","160","160"],["15/07/2018","-1.25","117.5139","14999","158","158","158","158"],["16/07/2018","0","117.5139","0","158","158","158","158"],["17/07/2018","-2.22","114.9109","13134","155.9","153.9","158","154.5"],["18/07/2018","0","114.9109","0","154.5","154.5","154.5","154.5"],["19/07/2018","0","114.9109","0","154.5","154.5","154.5","154.5"],["23/07/2018","-2.01","112.6051","7722","153","150","150.8","151.4"],["24/07/2018","1.98","114.8364","2316","154.4","154.4","151.4","154.4"],["25/07/2018","1.04","116.0264","2340","156","156","154.4","156"],["26/07/2018","1.99","118.3321","3182","159.1","159.1","156","159.1"],["29/07/2018","-2.7","115.1339","12227","156.9","153.9","159.1","154.8"],["30/07/2018","-3.29","111.3407","44421","152.9","149.2","154.8","149.7"],["31/07/2018","3.14","114.8364","5406","155.9","152.5","149.7","154.4"],["01/08/2018","0.91","115.8777","2337","155.8","155.8","154.4","155.8"],["02/08/2018","-2.25","113.2746","14268","153.4","151","155.8","152.3"],["05/08/2018","0.72","114.0926","16631","155.9","152.2","152.3","153.4"],["06/08/2018","1.89","116.2496","2345","156.4","156.3","153.4","156.3"],["07/08/2018","0.13","116.3983","40370","157","154.1","156.3","156.5"],["08/08/2018","-0.51","115.8034","18687","159.4","155","156.5","155.7"],["09/08/2018","-1.09","114.5389","15400","154","154","155.7","154"],["12/08/2018","-1.3","113.0515","9247","152.1","152","154","152"],["13/08/2018","-0.99","111.9358","15047","150.5","150.4","152","150.5"],["14/08/2018","2.46","114.6877","5044","156.5","150.5","150.5","154.2"],["15/08/2018","0","114.6877","0","154.2","154.2","154.2","154.2"],["16/08/2018","1.56","116.4727","956","159.4","159.4","154.2","156.6"],["19/08/2018","1.21","117.8858","2219","158.5","158.5","156.6","158.5"],["20/08/2018","1.96","120.1915","5519","161.6","161.6","158.5","161.6"],["21/08/2018","0","120.1915","0","161.6","161.6","161.6","161.6"],["22/08/2018","1.98","122.5715","48019","165","161.7","161.6","164.8"],["23/08/2018","0","122.5715","0","164.8","164.8","164.8","164.8"],["26/08/2018","0","122.5715","0","164.8","164.8","164.8","164.8"],["27/08/2018","0","122.5715","0","164.8","164.8","164.8","164.8"],["28/08/2018","-2.37","119.6709","22079","163.9","157.7","164.8","160.9"],["29/08/2018","1.93","121.9766","3280","164","164","160.9","164"],["30/08/2018","-1.83","119.7453","12211","162","160","160.1","161"],["02/09/2018","-0.5","119.1502","11217","161.8","158.8","161","160.2"],["03/09/2018","0.62","119.894","5790","164.9","158.8","160.2","161.2"],["04/09/2018","3.72","124.3565","54915","171.3","164","165","167.2"],["05/09/2018","0.42","124.8772","16994","168","167.2","167.2","167.9"],["06/09/2018","0.6","125.621","2262","169","168","167.9","168.9"],["12/09/2018","-3.43","121.3071","13984","165","160.6","168.9","163.1"],["13/09/2018","-1.9","119.0015","19839","160","159.9","160","160"],["16/09/2018","0","119.0015","19040","161.2","156.2","156.2","160"],["17/09/2018","0","119.0015","0","160","160","160","160"],["20/09/2018","0.25","119.2989","39413","161","160","160","160.4"],["25/09/2018","3.3","123.2409","4678","170.8","163.6","160.4","165.7"],["26/09/2018","3.74","127.8522","14916","174","167.4","165.7","171.9"],["27/09/2018","1.57","129.8603","38407","177","174","171.9","174.6"],["02/10/2018","0","129.8603","0","174.6","174.6","174.6","174.6"],["03/10/2018","0.69","130.7529","4395","175.8","175.8","174.6","175.8"],["04/10/2018","0","130.7529","4500","175.8","175.8","175.8","175.8"],["07/10/2018","0","130.7529","0","175.8","175.8","175.8","175.8"],["08/10/2018","-0.46","130.1579","1925","175","175","175.8","175"],["09/10/2018","-0.57","129.4141","62025","175","159.4","175","174"],["10/10/2018","-3.85","124.4309","9822","169.8","165.1","169.8","167.3"],["11/10/2018","1.08","125.7697","3084","177.7","169.1","177.7","169.1"],["14/10/2018","1.12","127.1828","3420","171.3","171","169.1","171"],["15/10/2018","1.4","128.9678","13870","175","171.4","171","173.4"],["16/10/2018","0","128.9678","0","173.4","173.4","173.4","173.4"],["17/10/2018","-1.85","126.5878","3103","170.2","170.2","173.4","170.2"],["18/10/2018","0","126.5878","0","170.2","170.2","170.2","170.2"],["21/10/2018","0","126.5878","0","170.2","170.2","170.2","170.2"],["22/10/2018","0","126.5878","0","170.2","170.2","170.2","170.2"],["23/10/2018","0","126.5878","0","170.2","170.2","170.2","170.2"],["24/10/2018","1.88","128.9678","3468","173.4","173.4","170.2","173.4"],["25/10/2018","0","128.9678","0","173.4","173.4","173.4","173.4"],["28/10/2018","0","128.9678","0","173.4","173.4","173.4","173.4"],["29/10/2018","0","128.9678","0","173.4","173.4","173.4","173.4"],["31/10/2018","0.87","130.0835","13994","175.7","174","173.4","174.9"],["01/11/2018","0","130.0835","0","174.9","174.9","174.9","174.9"],["04/11/2018","0","130.0835","0","174.9","174.9","174.9","174.9"],["05/11/2018","-1.66","127.9266","2700","172","172","174.9","172"],["06/11/2018","1.98","130.4554","4385","175.4","175.4","172","175.4"],["07/11/2018","-0.8","129.4141","24082","177.5","170.7","175.4","174"],["08/11/2018","0","129.4141","0","174","174","174","174"],["11/11/2018","-0.63","128.5959","17409","174","169.8","169.8","172.9"],["12/11/2018","-0.93","127.4059","4284","172","168.7","168.7","171.3"],["13/11/2018","-1.75","125.1747","19907","171.3","167.3","171.3","168.3"],["14/11/2018","3.92","130.0835","2610","174.9","174.9","168.3","174.9"],["15/11/2018","-2.29","127.1084","8205","171","170.9","174.9","170.9"],["18/11/2018","3.1","131.0504","20758","177.7","175","170.9","176.2"],["19/11/2018","0.17","131.2734","8514","177.6","173.6","177.6","176.5"],["20/11/2018","0","131.2734","0","176.5","176.5","176.5","176.5"],["21/11/2018","0","131.2734","0","176.5","176.5","176.5","176.5"],["22/11/2018","0.28","131.6454","10001","177","177","177","177"],["25/11/2018","0.11","131.794","22161","177.7","177","177","177.2"],["26/11/2018","1.41","133.6535","3594","179.7","179.7","177.2","179.7"],["27/11/2018","0","133.6535","0","179.7","179.7","179.7","179.7"],["28/11/2018","-1.5","131.6454","10797","179.7","175","179.7","177"],["29/11/2018","1.64","133.8022","23470","179.9","179.9","179.9","179.9"],["02/12/2018","-1.61","131.6454","6669","177","177","179.9","177"],["03/12/2018","0","131.6454","0","177","177","177","177"],["04/12/2018","0","131.6454","0","177","177","177","177"],["05/12/2018","0","131.6454","0","177","177","177","177"],["06/12/2018","0","131.6454","0","177","177","177","177"],["09/12/2018","0","131.6454","2499","177","177","177","177"],["10/12/2018","0","131.6454","0","177","177","177","177"],["11/12/2018","-3.11","127.5547","15699","173.5","167.7","177","171.5"],["12/12/2018","1.05","128.8934","13880","174.9","171.5","171.5","173.3"],["13/12/2018","2.08","131.571","10185","177","176.7","173.3","176.9"],["16/12/2018","0.28","131.9429","12185","180.5","173.6","176.9","177.4"],["17/12/2018","0","131.9429","0","177.4","177.4","177.4","177.4"],["18/12/2018","0","131.9429","0","177.4","177.4","177.4","177.4"],["19/12/2018","0","131.9429","0","177.4","177.4","177.4","177.4"],["20/12/2018","-2.48","128.6704","7956","173.6","171","177.4","173"],["23/12/2018","-6.3","120.5633","2675","162.1","162.1","173","162.1"],["24/12/2018","0","120.5633","0","162.1","162.1","162.1","162.1"],["25/12/2018","1.79","122.7203","87808","165","153.6","155","165"],["26/12/2018","3.58","127.1084","18894","173.6","168.1","165","170.9"],["27/12/2018","0","127.1084","0","170.9","170.9","170.9","170.9"],["30/12/2018","0","127.1084","0","170.9","170.9","170.9","170.9"],["31/12/2018","-2.4","124.0591","3246","166.8","166.8","170.9","166.8"],["01/01/2019","5.28","130.6041","23822","180.4","170.1","166.8","175.6"],["02/01/2019","1.94","133.1329","6424","179","179","175.6","179"],["03/01/2019","0.78","134.1741","2165","180.4","180.4","180.4","180.4"],["06/01/2019","0","134.1741","0","180.4","180.4","180.4","180.4"],["07/01/2019","0","134.1741","0","180.4","180.4","180.4","180.4"],["08/01/2019","-3.05","130.0835","8554","179.9","173.1","180.4","174.9"],["09/01/2019","0","130.0835","0","174.9","174.9","174.9","174.9"],["10/01/2019","-1.03","128.7447","8999","173.2","173.1","174.9","173.1"],["13/01/2019","0","128.7447","0","173.1","173.1","173.1","173.1"],["14/01/2019","0","128.7447","0","173.1","173.1","173.1","173.1"],["15/01/2019","0","128.7447","0","173.1","173.1","173.1","173.1"],["16/01/2019","2.77","132.3148","16901","177.9","177.9","173.1","177.9"],["17/01/2019","-3.49","127.7035","11961","173.4","170","177.9","171.7"],["20/01/2019","0","127.7035","0","171.7","171.7","171.7","171.7"],["21/01/2019","0","127.7035","32783","171.7","171.7","171.7","171.7"],["22/01/2019","0","127.7035","0","171.7","171.7","171.7","171.7"],["23/01/2019","0","127.7035","0","171.7","171.7","171.7","171.7"],["24/01/2019","1.22","129.2653","9503","175.1","173","171.7","173.8"],["27/01/2019","-1.38","127.4803","24029","173.8","170.4","173.8","171.4"],["28/01/2019","4.26","132.9097","20554","179.9","175.4","171.4","178.7"],["29/01/2019","-1.45","130.976","8628","177.7","174.4","174.4","176.1"],["30/01/2019","-2.73","127.4059","29229","174.7","170","176.1","171.3"],["31/01/2019","2.1","130.0835","24986","174.9","174.9","174.9","174.9"],["03/02/2019","0.51","130.7529","19271","178","175","174.9","175.8"],["04/02/2019","0.51","131.4223","15192","178.3","175.8","175.8","176.7"],["05/02/2019","-0.11","131.2734","499","175.8","175.8","176.7","176.5"],["06/02/2019","-3.06","127.2572","7940","171.2","171.1","176.5","171.1"],["07/02/2019","0","127.2572","0","171.1","171.1","171.1","171.1"],["10/02/2019","0","127.2572","0","171.1","171.1","171.1","171.1"],["11/02/2019","-1.05","125.9185","90438","177.7","168","171.1","169.3"],["12/02/2019","0.47","126.5134","17012","171","170","169.3","170.1"],["13/02/2019","2.76","130.0091","31490","177","172.7","170.1","174.8"],["14/02/2019","1.2","131.571","3538","176.9","176.9","174.8","176.9"],["17/02/2019","0.96","132.8354","5716","179.6","177","176.9","178.6"],["18/02/2019","0.39","133.356","8967","179.6","179.2","178.6","179.3"],["19/02/2019","0.17","133.5792","8414","179.6","179.3","179.3","179.6"],["20/02/2019","0","133.5792","20000","179.6","179.6","179.6","179.6"],["21/02/2019","-0.11","133.4304","25972","179.4","179.4","179.6","179.4"],["24/02/2019","0.11","133.5792","1976","179.6","179.6","179.6","179.6"],["25/02/2019","0","133.5792","0","179.6","179.6","179.6","179.6"],["26/02/2019","-2.56","130.1579","2501","175","175","179.6","175"],["27/02/2019","-1.49","128.2241","22151","178.3","166.4","175","172.4"],["28/02/2019","0.75","129.191","8242","175","172.7","172.4","173.7"],["03/03/2019","0","129.191","0","173.7","173.7","173.7","173.7"],["04/03/2019","-1.84","126.811","36317","172.1","170","173.7","170.5"],["05/03/2019","0.47","127.4059","8608","173.9","170.2","170.5","171.3"],["06/03/2019","2.34","130.3809","5259","176","174.6","171.3","175.3"],["07/03/2019","1.14","131.8685","17197","179.6","171.9","175.3","177.3"],["10/03/2019","1.24","133.5048","2693","179.5","179.5","177.3","179.5"],["11/03/2019","0","133.5048","0","179.5","179.5","179.5","179.5"],["12/03/2019","0","133.5048","8078","179.5","179.5","179.5","179.5"],["13/03/2019","0","133.5048","0","179.5","179.5","179.5","179.5"],["14/03/2019","0","133.5048","0","179.5","179.5","179.5","179.5"],["17/03/2019","0","133.5048","0","179.5","179.5","179.5","179.5"],["18/03/2019","-3.84","128.3729","8359","172.7","172.6","179.5","172.6"],["19/03/2019","3.07","132.3148","9785","179.5","176","172.6","177.9"],["20/03/2019","0","132.3148","0","177.9","177.9","177.9","177.9"],["24/03/2019","-2.87","128.5216","7135","173.6","171.8","173.6","172.8"],["25/03/2019","-0.35","128.0753","17753","175.2","168.6","168.6","172.2"],["26/03/2019","1.16","129.5629","5839","175.6","172.2","172.2","174.2"],["27/03/2019","1.89","132.0172","3551","177.6","177.5","174.2","177.5"],["28/03/2019","0","132.0172","0","177.5","177.5","177.5","177.5"],["31/03/2019","0.39","132.5379","57019","182.6","170.3","177.5","178.2"],["01/04/2019","1.96","135.141","5451","181.7","181.7","178.2","181.7"],["02/04/2019","-0.39","134.6204","11866","181","181","181.7","181"],["03/04/2019","0","134.6204","7421","181","181","181","181"],["04/04/2019","0","134.6204","0","181","181","181","181"],["07/04/2019","0","134.6204","0","181","181","181","181"],["08/04/2019","-2.71","130.976","7696","181","174.1","181","176.1"],["10/04/2019","2.33","134.0254","7107","180.4","180","176.1","180.2"],["11/04/2019","0","134.0254","0","180.2","180.2","180.2","180.2"],["14/04/2019","0.17","134.2485","35475","181","180.4","180.4","180.5"],["15/04/2019","0.33","134.6947","1992","181.9","181","180.5","181.1"],["16/04/2019","-0.11","134.546","14994","181","180.9","181.1","180.9"],["17/04/2019","-0.5","133.8767","25871","180","180","180.9","180"],["18/04/2019","1.06","135.2898","12109","182.2","180.9","180","181.9"],["21/04/2019","0","135.2898","0","181.9","181.9","181.9","181.9"],["22/04/2019","0","135.2898","0","181.9","181.9","181.9","181.9"],["23/04/2019","0","135.2898","2","181.9","181.9","181.9","181.9"],["24/04/2019","0","135.2898","0","181.9","181.9","181.9","181.9"],["28/04/2019","0.05","135.3642","14935","182","182","182","182"],["29/04/2019","0","135.3642","0","182","182","182","182"],["30/04/2019","0.55","136.1079","827032","190.9","182","182","183"],["01/05/2019","2.84","139.9754","111312","189.5","183","183","188.2"],["02/05/2019","0.16","140.1986","156299","190","186","188.2","188.5"],["05/05/2019","0","140.1986","102249","188.5","188.2","188.5","188.5"],["06/05/2019","0.53","140.9423","154116","190","183.7","186","189.5"],["07/05/2019","0.11","141.0911","36444","190","188.6","189.5","189.7"],["12/05/2019","0","141.0911","2","185.1","185.1","185.1","189.7"],["13/05/2019","-1.11","139.5292","9634","189.7","185.4","189.7","187.6"],["14/05/2019","-2.83","135.5873","28494","187.6","178.5","187.6","182.3"],["15/05/2019","0.71","136.5541","7567","186.3","182","182.3","183.6"],["16/05/2019","2.72","140.273","42924","190.8","185.4","183.6","188.6"],["19/05/2019","1.11","141.8348","3814","190.7","190.7","188.6","190.7"],["20/05/2019","0","141.8348","4195","190.7","190.7","190.7","190.7"],["21/05/2019","-0.52","141.0911","2087","189.7","189.7","190.7","189.7"],["22/05/2019","0.47","141.7605","5183","190.7","189.7","189.7","190.6"],["23/05/2019","0","141.7605","0","190.6","190.6","190.6","190.6"],["26/05/2019","0","141.7605","0","190.6","190.6","190.6","190.6"],["27/05/2019","-0.68","140.7936","2508","189.6","186","186","189.3"],["28/05/2019","-4.44","134.546","5684","180.9","180.9","189.3","180.9"],["29/05/2019","-3.81","129.4141","49286","177.1","170","180.9","174"],["30/05/2019","8.74","140.7192","20809","189.6","188.5","174","189.2"],["02/06/2019","0.9","141.9836","3066","190.9","190.9","189.2","190.9"],["03/06/2019","-0.52","141.2399","74394","190","189.6","190.9","189.9"],["04/06/2019","0.05","141.3142","14598","190.3","189","189.9","190"],["05/06/2019","-1.26","139.5292","16983","189","185","190","187.6"],["06/06/2019","-0.8","138.4135","117795","190.3","185","187.6","186.1"],["10/06/2019","0.86","139.6036","25063","188","187","186.1","187.7"],["11/06/2019","0.16","139.8268","64641","188.4","188","188.4","188"],["12/06/2019","0.53","140.5705","92288","191.9","188","188","189"],["13/06/2019","0.63","141.463","51230","191","189","189","190.2"],["16/06/2019","0.79","142.5787","8063","191.7","191.7","190.2","191.7"],["17/06/2019","-0.73","141.5374","68195","191.7","187.3","191.7","190.3"],["18/06/2019","-1.47","139.4548","13607","190.3","185.8","190.3","187.5"],["19/06/2019","-4.37","133.356","218480","187.6","175.6","187.5","179.3"],["20/06/2019","3.23","137.6698","51140","189.9","183","183.6","185.1"],["23/06/2019","1.19","139.3061","11516","189.9","187","189.4","187.3"],["24/06/2019","0.48","139.9754","40191","189.9","183.4","187.3","188.2"],["25/06/2019","0","139.9754","15000","188.2","188.2","188.2","188.2"],["26/06/2019","0","139.9754","0","188.2","188.2","188.2","188.2"],["27/06/2019","0.8","141.0911","3794","189.7","189.7","188.2","189.7"],["30/06/2019","-0.16","140.8679","32018","189.8","187.8","189.7","189.4"],["01/07/2019","-0.21","140.5705","2835","189","189","189","189"],["02/07/2019","-1.69","138.1904","17442","189.4","182.7","189","185.8"],["03/07/2019","1.35","140.0499","9028","189.3","181.4","181.4","188.3"],["04/07/2019","-0.16","139.8268","9984","188.3","187","188.3","188"],["07/07/2019","1.44","141.8348","89178","191.4","188","188.6","190.7"],["08/07/2019","0.63","142.7273","10777","192","190.2","190.7","191.9"],["09/07/2019","-2.87","138.6367","80292","192","186","191.9","186.4"],["10/07/2019","0.75","139.678","48655","191.9","182.4","183.4","187.8"],["11/07/2019","1.65","141.9836","2864","190.9","190.9","187.8","190.9"],["14/07/2019","0.05","142.058","123266","191.1","190.9","191","191"],["15/07/2019","0","142.058","0","191","191","191","191"],["16/07/2019","0.26","142.4299","13978","191.6","191.3","191","191.5"],["17/07/2019","0","142.4299","51827","191.5","191.4","191.5","191.5"],["18/07/2019","-1.57","140.1986","73317","191.4","186.9","191.5","188.5"],["21/07/2019","1.54","142.3555","13398","191.4","191.4","188.5","191.4"],["22/07/2019","-0.78","141.2399","4368","189.9","189.9","191.4","189.9"],["23/07/2019","0","141.2399","4","189.9","189.9","189.9","189.9"],["24/07/2019","1.11","142.8018","83034","193.7","183.9","189.9","192"],["25/07/2019","-0.89","141.5374","28267","191.3","184.7","192","190.3"],["28/07/2019","0","141.5374","30929","190.3","190.3","190.3","190.3"],["29/07/2019","0","141.5374","0","190.3","190.3","190.3","190.3"],["30/07/2019","0","141.5374","2","190.3","190.3","190.3","190.3"],["31/07/2019","0","141.5374","0","190.3","190.3","190.3","190.3"],["01/08/2019","0.58","142.3555","9570","191.4","191.4","190.3","191.4"],["04/08/2019","-0.73","141.3142","10572","190","190","190","190"],["05/08/2019","-0.37","140.7936","581","187.5","187.5","190","189.3"],["06/08/2019","-2.69","137.0004","5169","187","182.4","182.4","184.2"],["07/08/2019","-0.38","136.4798","20000","183.5","183.5","184.2","183.5"],["08/08/2019","-0.22","136.1823","22802","187.4","180","182","183.1"],["12/08/2019","-2.62","132.6123","135714","181.1","177","183.1","178.3"],["13/08/2019","0","132.6123","15346","178.3","178.2","178.3","178.3"],["14/08/2019","0","132.6123","0","178.3","178.3","178.3","178.3"],["15/08/2019","0","132.6123","0","178.3","178.3","178.3","178.3"],["18/08/2019","0","132.6123","0","178.3","178.3","178.3","178.3"],["19/08/2019","0.06","132.6866","10701","178.4","178.3","178.3","178.4"],["20/08/2019","-1.12","131.1992","33014","178.4","175","178.4","176.4"],["21/08/2019","-1.3","129.4884","30440","174.2","172.2","172.2","174.1"],["22/08/2019","0","129.4884","0","174.1","174.1","174.1","174.1"],["25/08/2019","-4.31","123.9103","17549","167","166","174.1","166.6"],["26/08/2019","0.6","124.654","17596","169.6","167","166.6","167.6"],["27/08/2019","-0.36","124.2077","8350","167","167","167.6","167"],["28/08/2019","0.96","125.3979","17217","168.6","166.9","167","168.6"],["29/08/2019","2.19","128.1498","10336","174","171.8","168.6","172.3"],["01/09/2019","0","128.1498","17","172","172","172.3","172.3"],["02/09/2019","1.57","130.1579","4200","175","175","172.3","175"],["03/09/2019","3.6","134.8436","3760","181.3","181.3","175","181.3"],["04/09/2019","0","134.8436","0","181.3","181.3","181.3","181.3"],["05/09/2019","-0.17","134.6204","18676","181","181","181.3","181"],["08/09/2019","0.55","135.3642","5460","182","182","181","182"],["09/09/2019","1.98","138.0417","2784","185.6","185.6","182","185.6"],["10/09/2019","2.53","141.5374","39126","190.3","190.3","185.6","190.3"],["11/09/2019","-0.42","140.9423","14999","189.5","189.5","190.3","189.5"],["12/09/2019","0.74","141.9836","2864","190.9","190.9","189.5","190.9"],["15/09/2019","-0.47","141.3142","208781","194","190","190.9","190"],["16/09/2019","0","141.3142","0","190","190","190","190"],["18/09/2019","0.58","142.1324","167724","192.7","180","190","191.1"],["19/09/2019","1.57","144.3636","254493","196.9","191.7","193","194.1"],["22/09/2019","1.8","146.9669","140332","198","193.9","194.1","197.6"],["23/09/2019","-5.26","139.2317","932801","205","186","200","187.2"],["24/09/2019","0.48","139.9011","614960","192.5","185.3","187.2","188.1"],["25/09/2019","-1.01","138.488","776965","190.5","184.8","189.1","186.2"],["26/09/2019","0.43","139.0829","1158864","194.9","187","188.8","187"],["02/10/2019","-2.46","135.6616","303048","186","181.3","186","182.4"],["03/10/2019","1.59","137.8186","227706","187","183","183","185.3"],["06/10/2019","0.32","138.2649","419929","191","185.1","186.1","185.9"],["07/10/2019","-0.48","137.5955","169776","186.7","185","186","185"],["10/10/2019","0.65","138.488","32192","186.9","186","186.9","186.2"],["15/10/2019","0.27","138.8599","280230","187","185.5","187","186.7"],["16/10/2019","0.91","140.1243","50443","189","186.7","186.7","188.4"],["17/10/2019","-0.11","139.9754","27273","189","187.1","188.4","188.2"],["22/10/2019","0.96","141.3142","347360","190.9","188.5","188.5","190"],["23/10/2019","0.79","142.4299","124498","192","190","192","191.5"],["24/10/2019","0.37","142.9505","88350","193.6","191.4","191.5","192.2"],["27/10/2019","0.99","144.3636","101439","195.9","192.3","194.9","194.1"],["28/10/2019","0.15","144.5868","154590","195","193","194.5","194.4"],["29/10/2019","-0.26","144.2149","26891","194.4","193.5","194.4","193.9"],["30/10/2019","0","144.2149","21856","194","193.5","193.9","193.9"],["31/10/2019","-0.98","142.8018","23097","192","191.9","193.9","192"],["03/11/2019","2.66","146.5949","972722","199.7","195","195","197.1"],["04/11/2019","1.27","148.4543","349189","200","198","199.8","199.6"],["05/11/2019","2.51","152.1731","428375","207.7","199.7","202","204.6"],["06/11/2019","1.81","154.925","283251","212","205","211","208.3"],["07/11/2019","0.43","155.5944","141236","214","205.5","209","209.2"],["10/11/2019","0.48","156.3382","4208","210.2","209.9","209.9","210.2"],["11/11/2019","-2.09","153.0656","8028","208","204.3","210.2","205.8"],["12/11/2019","-0.34","152.545","44269","206","202.6","204.5","205.1"],["13/11/2019","-0.1","152.3962","37948","207","203.4","207","204.9"],["14/11/2019","0.2","152.6938","63770","208","204","204","205.3"],["17/11/2019","1.41","154.8506","59220","209","206","206","208.2"],["18/11/2019","0","154.8506","19078","208.2","208.1","208.2","208.2"],["19/11/2019","0.48","155.5944","69603","209.9","209","208.2","209.2"],["20/11/2019","2.29","159.1645","163287","214","209.6","210","214"],["21/11/2019","-0.05","159.0901","55053","214.5","211.8","214","213.9"],["24/11/2019","0.14","159.3133","82548","214.5","212.1","214.5","214.2"],["25/11/2019","-1.73","156.5614","198277","215","209","215","210.5"],["26/11/2019","0.76","157.7513","70629","214.6","212","213.5","212.1"],["27/11/2019","-0.94","156.2638","131773","215","209","215","210.1"],["28/11/2019","1.38","158.4208","55335","214","210.9","210.1","213"],["01/12/2019","6.1","168.0895","1443875","230","213","213","226"],["02/12/2019","0.13","168.3127","1970787","236.4","224.5","229.6","226.3"],["03/12/2019","-4.46","160.8008","435391","230.8","215.9","230.8","216.2"],["04/12/2019","1.34","162.9577","274710","224","216.3","216.3","219.1"],["05/12/2019","-0.32","162.437","45139","220","216.4","220","218.4"],["08/12/2019","0.6","163.4038","91876","221.8","218.1","219.8","219.7"],["09/12/2019","-0.96","161.842","204698","220.2","217","217","217.6"],["10/12/2019","0.23","162.2139","115179","220.7","215","217.6","218.1"],["11/12/2019","-0.23","161.842","171287","220","216.3","218.1","217.6"],["12/12/2019","-1.06","160.1313","51649","217.9","215","217.9","215.3"],["15/12/2019","18.3","189.4355","5075202","263.9","223","225","254.7"],["16/12/2019","16.61","220.8965","9884829","297","260","262","297"],["17/12/2019","-3.16","213.9052","3737965","303","283","297","287.6"],["18/12/2019","-1.43","210.8558","1451819","296.9","281.3","285","283.5"],["19/12/2019","-1.48","207.7319","983566","293.7","277","284","279.3"],["22/12/2019","-0.07","207.5832","467942","282","275.6","279.3","279.1"],["23/12/2019","-0.43","206.6907","251499","279.9","275.6","278.1","277.9"],["24/12/2019","2.63","212.1201","1553910","291.9","275.5","277.9","285.2"],["25/12/2019","-0.67","210.7069","339321","285.4","281","285.2","283.3"],["26/12/2019","0.39","211.5252","473623","289.7","280","283.3","284.4"],["29/12/2019","5.34","222.8303","3418953","302","288.4","288.6","299.6"],["30/12/2019","-2.7","216.8058","3636337","306","284.1","304","291.5"],["31/12/2019","1.2","219.409","1477923","299.4","284.9","292","295"],["01/01/2020","-0.31","218.7395","1507305","301.8","291.5","298","294.1"],["02/01/2020","-1.67","215.0951","594094","293.9","286.4","292","289.2"],["05/01/2020","-2.49","209.7401","689041","289","278","289","282"],["06/01/2020","-1.56","206.4676","1049696","282","263.1","282","277.6"],["07/01/2020","-1.15","204.0875","436460","279.9","270.9","279.9","274.4"],["08/01/2020","-0.26","203.5669","663327","277.7","265.1","271","273.7"],["09/01/2020","-0.4","202.7487","1276773","283.9","272","272","272.6"],["12/01/2020","-2.42","197.8399","840115","272.6","265.7","268.5","266"],["13/01/2020","-1.2","195.4599","811929","270.5","261","265.2","262.8"],["14/01/2020","0.04","195.5343","328191","266.1","261","263","262.9"],["15/01/2020","0.19","195.9061","593355","265","261.1","262.9","263.4"],["16/01/2020","5.66","206.9882","4353198","287","273","275","278.3"],["19/01/2020","7.76","223.0533","3374919","301.7","282.6","287","299.9"],["20/01/2020","-1.5","219.7064","1649421","303","291","302","295.4"],["21/01/2020","-1.83","215.6902","1189530","293","282","291.1","290"],["22/01/2020","8.97","235.0278","3648239","317.5","295","295","316"],["23/01/2020","5.05","246.9098","4733958","270.9","236.1","241","268.1"],["26/01/2020","-1.94","242.1207","1563406","270.5","256","269.5","262.9"],["27/01/2020","-5.93","227.7537","2406338","257.6","247","257.5","247.3"],["28/01/2020","3.4","235.4898","977308","259.9","247","250.9","255.7"],["29/01/2020","3.91","244.6994","1988348","266.9","259.7","259.8","265.7"],["30/01/2020","-0.75","242.8575","1134520","267.4","259","267.4","263.7"],["02/02/2020","-5.5","229.5036","1551793","258","245","258","249.2"],["03/02/2020","-4.01","220.294","1692158","249.2","238","249.2","239.2"],["04/02/2020","-2.17","215.5049","6266156","242.6","228.2","240","234"],["05/02/2020","8.12","233.0032","5770032","257.6","235","238","253"],["06/02/2020","3.08","240.1867","4983113","263","255.2","258.8","260.8"],["09/02/2020","-0.27","239.542","1513521","262","252.8","260.8","260.1"],["10/02/2020","7.42","257.3166","8323357","279.4","260.1","260.1","279.4"],["11/02/2020","2.79","264.5001","7257068","299.5","280","282","287.2"],["12/02/2020","7.94","285.498","7540068","310","289.1","291.6","310"],["13/02/2020","6.39","303.7331","7706503","330","300.2","310","329.8"],["16/02/2020","0.88","306.4039","6340707","339","325.8","331.8","332.7"],["17/02/2020","0.69","308.5221","3125922","335","317.1","334","335"],["18/02/2020","-0.81","306.0354","1308038","332.5","324.8","330.1","332.3"],["19/02/2020","1.78","311.4692","2657297","338.8","334.1","335","338.2"],["20/02/2020","-0.38","310.2718","2022565","345","322","339.9","336.9"],["23/02/2020","-3.53","299.3124","2668214","332","313.3","332","325"],["24/02/2020","-5.11","284.0245","7216381","315","295","315","308.4"],["25/02/2020","3.99","295.3523","2401573","324.7","308","312.9","320.7"],["26/02/2020","0.06","295.5365","2129450","325","304.8","316","320.9"],["27/02/2020","-5.73","278.5909","2122286","325.1","298","319","302.5"],["01/03/2020","-2.94","270.3942","1894210","301.5","292.1","298.1","293.6"],["03/03/2020","5.28","284.6691","1913419","311","303","303","309.1"],["04/03/2020","-4.92","270.6705","2168069","315","287","313.7","293.9"],["05/03/2020","-3.71","260.632","2911725","298.1","275.2","298.1","283"],["08/03/2020","-4.1","249.949","1558842","275","238","258","271.4"],["09/03/2020","-15.95","210.0713","3631161","246","221.6","246","228.1"],["11/03/2020","-3.51","202.7036","771418","245","215.8","232","220.1"],["12/03/2020","-13.72","174.8906","2575226","201.8","164","199","189.9"],["15/03/2020","1.9","178.206","632692","205.1","176.6","192.7","193.5"],["16/03/2020","-13.18","154.7215","977528","193.5","167.9","193.5","168"],["17/03/2020","2.38","158.4054","1247355","181","165","168","172"],["18/03/2020","-11.74","139.8019","1116365","164.4","151","160","151.8"],["19/03/2020","11.66","156.1029","1374884","171.2","150.9","151.8","169.5"],["22/03/2020","-0.59","155.182","290588","172","162.2","172","168.5"],["23/03/2020","1.9","158.1291","312811","177.5","161.8","168.5","171.7"],["24/03/2020","12.81","178.3902","702393","197.2","181.1","181.1","193.7"],["25/03/2020","-1.6","175.5352","872680","219.1","185.8","201.2","190.6"],["26/03/2020","8.08","189.7181","2472760","208","188","190","206"],["29/03/2020","2.18","193.8624","655628","213","197","203","210.5"],["30/03/2020","4.89","203.3482","1107882","233","212","219","220.8"],["31/03/2020","2.9","209.2424","1832290","246","220.8","220.8","227.2"],["01/04/2020","-3.17","202.6115","810057","225.8","213","227.2","220"],["02/04/2020","3","208.6899","791003","227.8","223","227.8","226.6"],["05/04/2020","-2.78","202.8878","650517","240.1","218","234","220.3"],["06/04/2020","2.95","208.874","693231","233","219.3","226","226.8"],["07/04/2020","4.41","218.0836","2694047","242.8","230","234.8","236.8"],["12/04/2020","-2.49","212.65","1118063","248.7","230","245","230.9"],["13/04/2020","-2.73","206.8479","252174","238","222","238","224.6"],["16/04/2020","-3.78","199.0198","512078","227.4","215","224","216.1"],["19/04/2020","4.72","208.4135","494201","232","222","228.9","226.3"],["20/04/2020","0.13","208.6899","338576","230","218","230","226.6"],["21/04/2020","6.05","221.3071","2470962","247","239.1","241","240.3"],["22/04/2020","5.08","232.5428","1606784","254","240.3","245","252.5"],["23/04/2020","-0.28","231.898","1170301","259.8","241.9","255","251.8"],["26/04/2020","1.35","235.0293","1984498","258.5","254","255","255.2"],["27/04/2020","-0.55","233.74","515330","257","252","257","253.8"],["30/04/2020","1.02","236.1345","1824678","264","255","257","256.4"],["03/05/2020","-4.13","226.3723","331154","249","243","249","245.8"],["04/05/2020","-2.32","221.1228","319538","248","239.4","245.8","240.1"],["05/05/2020","2.5","226.6486","302872","250.9","243","245","246.1"],["06/05/2020","-1.38","223.5173","464075","248","240","246.1","242.7"],["07/05/2020","8.78","243.1338","3871532","264","242.7","242.7","264"],["10/05/2020","1.59","247.0019","507254","270","264.9","264","268.2"],["11/05/2020","-1.53","243.2259","586461","270","257.2","268.2","264.1"],["12/05/2020","-1.1","240.5551","275113","264.9","257.7","264.1","261.2"],["13/05/2020","-4.1","230.7008","894787","261.5","244.5","261.5","250.5"],["14/05/2020","-8.38","211.3606","1252647","251","221","250.5","229.5"],["17/05/2020","6.75","225.6355","457588","246.8","235.1","235.1","245"],["18/05/2020","4.37","235.4898","451399","258.7","249.9","245","255.7"],["19/05/2020","-2.15","230.4245","245834","259.9","249","255.7","250.2"],["20/05/2020","-1.2","227.6617","497604","253.8","242","250.2","247.2"],["21/05/2020","-3.56","219.5572","607920","247","234.4","247.2","238.4"],["24/05/2020","2.01","223.9778","444929","244","235.5","238.4","243.2"],["25/05/2020","2.84","230.3324","539721","254","244","243.2","250.1"],["26/05/2020","-1.28","227.3853","1283764","263","240","245","246.9"],["27/05/2020","-1.98","222.8727","234838","249","238.5","249","242"],["31/05/2020","-1.86","218.7284","244678","244","236","242","237.5"],["01/06/2020","0.13","219.0046","225977","242.5","231.1","237.5","237.8"],["02/06/2020","0.42","219.9256","506987","241.4","236.9","237.8","238.8"],["03/06/2020","-3.43","212.3737","462722","242.9","227.6","238.8","230.6"],["04/06/2020","1.91","216.4259","474235","235","227.8","230.6","235"],["08/06/2020","4.09","225.2671","793839","249.7","242","244","244.6"],["09/06/2020","-2.37","219.9256","362131","243","236.9","242","238.8"],["10/06/2020","0.84","221.7675","258382","244.6","236.1","238.8","240.8"],["11/06/2020","-2.7","215.7813","88749","240.7","233.4","240.7","234.3"],["14/06/2020","-0.04","215.6892","501968","234.3","224","234.3","234.2"],["15/06/2020","-1.49","212.4658","108222","233","225.1","233","230.7"],["16/06/2020","0.35","213.2026","461875","239","230","230.7","231.5"],["17/06/2020","-2.63","207.5847","804469","230","223","230","225.4"],["18/06/2020","-2.35","202.7036","524108","227.5","220","223.1","220.1"],["21/06/2020","-2.09","198.4672","359066","220.1","215","220.1","215.5"],["22/06/2020","0.32","199.1118","310991","222","215.1","215.1","216.2"],["23/06/2020","-2.96","193.2177","401329","217","207.1","216.2","209.8"],["24/06/2020","-3.34","186.771","552110","212","198","209.8","202.8"],["25/06/2020","-3.21","180.7847","859862","202","196","202","196.3"],["28/06/2020","-2.19","176.8246","380801","193.6","189.1","189.8","192"],["29/06/2020","-1.35","174.4301","330551","194.5","187.6","192","189.4"],["30/06/2020","3.91","181.2452","325805","198","190.4","189.4","196.8"],["01/07/2020","7.67","195.1517","318931","215.1","197.4","196.8","211.9"],["02/07/2020","-0.71","193.7703","151736","217.2","209","211.9","210.4"],["05/07/2020","-5.56","182.9951","154838","210.1","198","210.1","198.7"],["06/07/2020","0.4","183.7318","673475","210.1","190","201","199.5"],["07/07/2020","-1.3","181.3372","100690","200.1","191.5","199.5","196.9"],["08/07/2020","-2.34","177.1009","93940","197","191.5","196.9","192.3"],["09/07/2020","0.21","177.4693","451816","196.6","186","192.3","192.7"],["12/07/2020","1.3","179.7716","140309","195.9","192.6","192.7","195.2"],["13/07/2020","3.23","185.5737","255944","202","196.5","196.5","201.5"],["14/07/2020","-2.03","181.7977","165771","201.5","193.5","201.5","197.4"],["15/07/2020","3.6","188.3366","215278","207","197.4","197.4","204.5"],["16/07/2020","1.27","190.7311","110384","208.2","199.3","204.5","207.1"],["19/07/2020","-2.7","185.5737","94942","205.1","200.1","207.1","201.5"],["20/07/2020","-0.99","183.7318","70937","202","198","201.2","199.5"],["21/07/2020","0.65","184.929","174660","203.6","198.4","199.5","200.8"],["22/07/2020","0.55","185.9421","14745","203.9","200.6","201","201.9"],["23/07/2020","-3.17","180.048","510206","199.9","195.1","195.1","195.5"],["26/07/2020","11.71","201.1379","1832122","225.5","195","195.5","218.4"],["27/07/2020","-1.51","198.0988","746649","219.9","210","219.9","215.1"],["28/07/2020","3.91","205.8348","485231","228.6","215.1","215.1","223.5"],["29/07/2020","1.07","208.0452","481448","230","217","223.5","225.9"],["02/08/2020","1.2","210.5317","294936","231","225.8","225.9","228.6"],["03/08/2020","-0.31","209.8871","147422","230","225","228","227.9"],["04/08/2020","-0.39","209.0583","192499","230","222.7","230","227"],["05/08/2020","0.13","209.3345","254777","227.8","222.8","227","227.3"],["06/08/2020","2.95","215.5049","525547","234","225.5","227.3","234"],["09/08/2020","-1.15","213.0183","169503","234.1","229.9","234","231.3"],["10/08/2020","1.9","217.0706","224857","240","230","231.3","235.7"],["11/08/2020","0.08","217.2548","556142","242","232.5","238.9","235.9"],["12/08/2020","7.76","234.1084","1352716","256.7","234.5","235.9","254.2"],["13/08/2020","-3.5","225.9119","401308","254.9","240.3","254.9","245.3"],["16/08/2020","4.65","236.4108","490705","259","245.3","245.3","256.7"],["17/08/2020","-0.7","234.7531","265294","258","249","257","254.9"],["18/08/2020","-1.37","231.5297","183425","254.9","250.2","250.2","251.4"],["19/08/2020","-6.56","216.3338","1607890","251.5","230","249","234.9"],["20/08/2020","1.23","219.0046","593005","241","228.9","234","237.8"],["23/08/2020","-0.38","218.1757","31651","237.8","235.9","237.8","236.9"],["24/08/2020","-1.52","214.8603","218693","239.5","231","239.5","233.3"],["25/08/2020","2.01","219.1888","96332","238.5","237.9","233.3","238"],["26/08/2020","-1.26","216.4259","361074","239","234","239","235"],["27/08/2020","0.3","217.0706","272767","237","225.9","235","235.7"],["30/08/2020","-1.57","213.6631","118964","236.1","230.2","235.7","232"],["31/08/2020","0.47","214.6761","263719","238.2","230.2","232","233.1"],["01/09/2020","2.96","221.0307","347147","241","233.4","233.1","240"],["02/09/2020","-2.92","214.584","209583","245.7","232","245.7","233"],["03/09/2020","-3.95","206.1112","217265","230.4","221.4","233","223.8"],["06/09/2020","-1.74","202.5194","205621","221.8","215.4","218.4","219.9"],["07/09/2020","-0.86","200.7695","210087","221","212.5","219.9","218"],["08/09/2020","-0.83","199.1118","793303","225","215","225","216.2"],["09/09/2020","-0.42","198.283","913702","216.9","210","216.1","215.3"],["10/09/2020","-5.06","188.2445","607186","213","200","210.1","204.4"],["13/09/2020","7.14","201.6905","3124155","228","196","204.4","219"],["14/09/2020","0.96","203.6246","712617","226","215","219","221.1"],["15/09/2020","6.02","215.8733","650641","239.8","225","232","234.4"],["16/09/2020","-0.51","214.7682","540770","239.7","232","235","233.2"],["17/09/2020","-2.36","209.7029","227870","230.5","224.3","233.2","227.7"],["21/09/2020","-3.34","202.7036","379478","227","217.5","227.7","220.1"],["22/09/2020","-0.18","202.3352","204117","222.8","214.8","214.8","219.7"],["23/09/2020","-1.27","199.7565","131147","220.9","213.9","219.7","216.9"],["24/09/2020","-2.67","194.4149","340818","235","210","216.9","211.1"],["29/09/2020","-3.98","186.6789","1612638","210","196.2","211.1","202.7"],["30/09/2020","8.14","201.8748","1573275","220.5","202.4","202.7","219.2"],["01/10/2020","2.01","205.9269","468217","226","219.2","219.2","223.6"],["04/10/2020","-2.33","201.1379","532743","220.5","214","218.2","218.4"],["05/10/2020","0.09","201.3221","305688","221","215","218.4","218.6"],["06/10/2020","0.18","201.6905","179449","220.4","215.9","218.6","219"],["07/10/2020","1.42","204.5455","107744","225","219","219","222.1"],["08/10/2020","0.36","205.2823","100210","224.9","216.9","222.1","222.9"],["11/10/2020","-0.04","205.1902","128032","224.2","221.5","222.9","222.8"],["12/10/2020","0.72","206.6637","561869","226","220.3","222.8","224.4"],["13/10/2020","2.41","211.637","385217","230","224.4","224.4","229.8"],["14/10/2020","4.79","221.7675","596929","244.9","226","229.8","240.8"],["15/10/2020","-0.12","221.4912","2759397","246","233","243","240.5"],["18/10/2020","22.66","271.6836","11074849","295","266","270","295"],["19/10/2020","-3.73","261.553","3555467","299.1","279.5","298","284"],["20/10/2020","2.75","268.7365","1074278","296.1","275","283.1","291.8"],["21/10/2020","1.44","272.6046","3235326","296","284.9","291.8","296"],["22/10/2020","-0.3","271.7757","821339","300","294.7","296","295.1"],["25/10/2020","-1.76","266.9867","1076229","298.8","287.7","295.1","289.9"],["26/10/2020","0.86","269.2891","850639","296","285","289.9","292.4"],["27/10/2020","4.21","280.6169","4388623","316.2","292.4","292.4","304.7"],["28/10/2020","-3.68","270.3021","1193366","311.9","292.1","311.9","293.5"],["29/10/2020","2.01","275.7358","677319","301.1","291.6","301","299.4"],["01/11/2020","1.5","279.8802","334571","304.7","290","299.4","303.9"],["02/11/2020","0.36","280.8932","404593","307","299.9","300","305"],["03/11/2020","-1.44","276.841","421100","308.8","295.3","306","300.6"],["04/11/2020","4.39","288.9977","429207","315","299.9","300.6","313.8"],["05/11/2020","0.64","290.8396","996291","327.9","313.8","313.8","315.8"],["08/11/2020","2.6","298.3915","278185","326.6","320.4","322.8","324"],["09/11/2020","0.25","299.1283","1095324","334","317.1","323","324.8"],["10/11/2020","-2.09","292.8657","744203","332.7","315.5","332.7","318"],["11/11/2020","2.01","298.7599","1048542","330.1","317.9","323.9","324.4"],["12/11/2020","-0.71","296.6417","792155","332","321","324.4","322.1"],["15/11/2020","1.92","302.3516","292135","329.9","322.2","322.2","328.3"],["16/11/2020","0.4","303.5488","391069","332.9","325.7","328.3","329.6"],["17/11/2020","1.64","308.5221","957483","335","327.2","329.6","335"],["18/11/2020","0.6","310.364","1692002","343","327","327","337"],["19/11/2020","0.86","313.0348","449466","342","330.5","337","339.9"],["22/11/2020","-0.59","311.1928","558608","345","332.5","345","337.9"],["23/11/2020","-4","298.7599","992036","338","322","338","324.4"],["24/11/2020","-0.09","298.4835","525625","327.1","320","324.4","324.1"],["25/11/2020","0.71","300.6018","330009","329.9","324.8","329.9","326.4"],["26/11/2020","2.11","306.9564","879078","335","318.1","326.4","333.3"],["29/11/2020","0.78","309.351","4508049","344","333.9","334.6","335.9"],["30/11/2020","1.28","313.311","3257462","342","335.1","341","340.2"],["01/12/2020","5.82","331.5461","2996288","380","345","345","360"],["02/12/2020","-0.5","329.8884","2548082","366","349.2","360","358.2"],["03/12/2020","0.5","331.5461","4258578","385","360","365","360"],["06/12/2020","3.33","342.5977","27591422","384","363.1","366","372"],["07/12/2020","-1.45","337.6244","7458740","389","366.6","379.9","366.6"],["08/12/2020","2.51","346.0972","2655686","377","361.3","373","375.8"],["09/12/2020","-1.78","339.9268","2354253","387","365.5","380","369.1"],["10/12/2020","-2.28","332.1907","806295","370","359.4","370","360.7"],["13/12/2020","2.13","339.2822","440505","370","357.2","368.8","368.4"],["14/12/2020","-2.42","331.0856","1337396","370","359.5","368.3","359.5"],["15/12/2020","-1.31","326.7571","475256","358","345","354.8","354.8"],["16/12/2020","2.2","333.9406","514590","365","354.2","354.8","362.6"],["17/12/2020","2.59","342.5977","433265","372","363","369.8","372"],["20/12/2020","-2.72","333.2959","528799","373.7","359","372","361.9"],["21/12/2020","-3.87","320.4024","2656384","361.1","343.5","361.9","347.9"],["22/12/2020","4.37","334.4003","390552","346.5","332.9","332.9","339.2"],["23/12/2020","2.48","342.6815","349668","358.7","339.2","339.2","347.6"],["24/12/2020","0.72","345.1461","606435","362","350","350","350.1"],["27/12/2020","1.8","351.3569","266680","362","348.5","348.5","356.4"],["28/12/2020","3.68","364.2716","1120262","371.9","364.9","365","369.5"],["29/12/2020","-2.33","355.7933","567052","371","360.5","365","360.9"],["30/12/2020","2.11","363.2857","2199227","372","361.5","365","368.5"],["31/12/2020","-0.08","362.99","860352","374.2","365","370.8","368.2"],["03/01/2021","-2.8","352.8357","6843158","368.4","352.1","364.4","357.9"],["04/01/2021","8.41","382.5098","6767723","388","357.9","358.5","388"],["05/01/2021","-1.93","375.1159","1921371","388","377","388","380.5"],["06/01/2021","-1","371.3697","823873","382","370","380.5","376.7"],["07/01/2021","2.1","379.1579","3777157","407.5","374.3","384.5","384.6"],["10/01/2021","1.53","384.9744","840696","399.4","384.7","384.7","390.5"],["11/01/2021","-2.64","374.8202","2111944","392","374.8","390.5","380.2"],["12/01/2021","6.47","399.0721","3232970","406","380.2","380.2","404.8"],["13/01/2021","3.83","414.3528","2731552","426","409","410","420.3"],["14/01/2021","-0.38","412.7754","2077051","425","408","420.2","418.7"],["17/01/2021","-0.55","410.5079","1174490","425","415.5","424.9","416.4"],["18/01/2021","-0.1","410.1136","557742","422","415","422","416"],["19/01/2021","-0.1","409.7193","1035227","428","414","416","415.6"],["20/01/2021","-1.49","403.607","926607","425.1","409","421","409.4"],["21/01/2021","-1.44","397.7905","1499540","410.9","399","410","403.5"],["24/01/2021","-1.12","393.3542","677135","411","396.7","404.9","399"],["25/01/2021","-2.53","383.3971","540778","407.9","387.7","392","388.9"],["26/01/2021","-3.14","371.3697","1537602","388.9","375","388.9","376.7"],["27/01/2021","-2.31","362.7928","1181509","387.9","365.8","376","368"],["28/01/2021","0.73","365.4546","766686","371","357.2","371","370.7"],["31/01/2021","-1.73","359.1452","540959","372","361","372","364.3"],["01/02/2021","1.73","365.356","714751","377.2","369.4","364.3","370.6"],["02/02/2021","2.29","373.7357","1465894","382.9","374.1","375","379.1"],["03/02/2021","2.22","382.0169","319309","390.6","380","380","387.5"],["04/02/2021","-2.32","373.1442","1605552","394.6","378.5","384","378.5"],["07/02/2021","2.14","381.1296","430930","387.9","378.6","378.5","386.6"],["08/02/2021","0.26","382.1155","568144","388.4","384","384.1","387.6"],["09/02/2021","0.1","382.5098","513288","393.9","384","387.6","388"],["10/02/2021","-1.06","378.4678","612972","391.4","382.1","388","383.9"],["11/02/2021","-1.28","373.6372","695050","383.9","373","383.9","379"],["14/02/2021","-1.11","369.4966","342934","377.9","372.6","372.6","374.8"],["15/02/2021","3.58","382.707","720971","389","377.7","378","388.2"],["16/02/2021","-1.55","376.7919","366566","388.2","380.5","388.2","382.2"],["17/02/2021","-2.75","366.4404","536003","381","370.8","381","371.7"],["18/02/2021","-1.53","360.8211","1028195","373.7","361.2","370","366"],["21/02/2021","0.71","363.3843","571023","373.5","362","364","368.6"],["22/02/2021","-1.36","358.4551","411009","367.6","363.6","367","363.6"],["23/02/2021","-2.78","348.498","737460","367.8","350.2","363.6","353.5"],["24/02/2021","0.68","350.864","1139867","372.7","353.5","353.5","355.9"],["25/02/2021","-0.37","349.5824","331242","369.8","350","355.9","354.6"],["28/02/2021","-0.2","348.8923","387203","359.8","348.9","353.1","353.9"],["01/03/2021","4.04","362.99","607819","370","353.9","353.9","368.2"],["02/03/2021","1.39","368.0178","243780","376.5","370","376.5","373.3"],["03/03/2021","-0.21","367.2291","357741","380","372","373.3","372.5"],["04/03/2021","-1.13","363.0886","298074","371.1","359","372.5","368.3"],["07/03/2021","1.03","366.8348","436698","375.8","368.3","368.3","372.1"],["08/03/2021","-2.42","357.9621","773710","372.6","359","372.1","363.1"],["09/03/2021","2.45","366.7362","513237","374","364","371.8","372"],["10/03/2021","1.18","371.0739","135156","380","375.1","379.4","376.4"],["11/03/2021","1.38","376.2004","293007","382","370","376.4","381.6"],["14/03/2021","0.37","377.5806","437886","385","379.9","381.6","383"],["15/03/2021","0.44","379.2565","586266","387","383","383","384.7"],["16/03/2021","-0.05","379.0593","232126","386.3","381.7","384.6","384.5"],["17/03/2021","-0.57","376.8905","567278","385.1","382","384.5","382.3"],["18/03/2021","1.6","382.9041","493777","388.9","382","388","388.4"],["21/03/2021","1.21","387.5376","245629","394.6","388.4","388.4","393.1"],["22/03/2021","-0.08","387.2419","404718","394.3","391","393.1","392.8"],["24/03/2021","-0.87","383.89","347049","394.4","388","392.8","389.4"],["25/03/2021","-1.98","376.2989","582231","392.8","376.2","389","381.7"],["29/03/2021","1.05","380.2423","171945","390.7","381.9","389.7","385.7"],["30/03/2021","-1.01","376.3975","323924","386.8","381","385.7","381.8"],["31/03/2021","2.83","387.0447","520741","394.4","381.8","381.8","392.6"],["01/04/2021","2.24","395.7202","1009981","403.8","395","395.4","401.4"],["04/04/2021","0.22","396.6075","687050","404","393.1","401.4","402.3"],["05/04/2021","-2.81","385.4674","969626","403.2","391","392.6","391"],["06/04/2021","1.41","390.8895","437341","397.3","390","391","396.5"],["07/04/2021","-1.66","384.3829","289186","396.5","389.6","396.5","389.9"],["08/04/2021","0.08","384.6787","319112","396.5","387.9","389.9","390.2"],["11/04/2021","1.41","390.1008","147580","396","391.1","390.2","395.7"],["12/04/2021","0.76","393.0584","1834857","406.6","396","396","398.7"],["13/04/2021","-0.73","390.1994","570364","400.5","388.1","400.5","395.8"],["18/04/2021","-0.78","387.1433","892653","400","391.2","395.8","392.7"],["19/04/2021","0.05","387.3405","1066542","394.1","390","393","392.9"],["20/04/2021","0.81","390.4952","1585131","399.9","395","397","396.1"],["21/04/2021","-0.56","388.3263","287983","397.6","391.3","396.1","393.9"],["22/04/2021","0.99","392.1711","110814","398","394","394","397.8"],["25/04/2021","3.75","406.8603","2296308","415","402.8","402.8","412.7"],["26/04/2021","-0.15","406.2688","777639","417.2","410","412.7","412.1"],["27/04/2021","-0.27","405.1844","1483568","415.5","400.3","412.1","411"],["28/04/2021","0","405.1844","568240","414.1","404","411","411"],["29/04/2021","0.22","406.0716","297556","413.8","409.6","411","411.9"],["02/05/2021","-0.61","403.607","448846","412","404.5","411.9","409.4"],["03/05/2021","11.38","449.5476","4774172","456","407","414.4","456"],["04/05/2021","0.04","449.7448","5317236","483","449","467.2","456.2"],["05/05/2021","2.96","463.0537","1401401","474.7","456.2","456.2","469.7"],["06/05/2021","0.49","465.3212","4783475","483.4","472","469.7","472"],["09/05/2021","-1.8","456.9415","1299111","481","462","477","463.5"],["10/05/2021","-1.75","448.9561","1319982","468","443.4","465","455.4"],["11/05/2021","-3.16","434.7599","1754867","446.2","436.3","455.4","441"],["12/05/2021","-0.23","433.774","2215500","451","432.2","441","440"],["13/05/2021","2.89","446.2943","1517164","460.4","430.1","439","452.7"],["18/05/2021","1.57","453.2938","1503807","467.8","455","455","459.8"],["19/05/2021","-2.65","441.2665","370690","460","445","459.8","447.6"],["20/05/2021","3.37","456.1528","891826","465","447.6","447.6","462.7"],["23/05/2021","-0.65","453.1952","751100","467","458","461","459.7"],["24/05/2021","-1.33","447.1816","554866","467.2","452","459.7","453.6"],["25/05/2021","-1.26","441.5622","1188650","455","446.8","452","447.9"],["26/05/2021","-0.2","440.675","475814","454.8","446","447.9","447"],["27/05/2021","-0.25","439.5905","439397","455","442","455","445.9"],["30/05/2021","-0.27","438.4075","1011684","465","443.6","446","444.7"],["31/05/2021","-1.1","433.5768","571283","450","437.9","444.7","439.8"],["01/06/2021","1.36","439.4919","2024087","451.2","436","439.8","445.8"],["02/06/2021","-0.22","438.5061","197987","450","443.6","445.8","444.8"],["03/06/2021","-2.16","429.0419","572784","448.9","435.1","444.8","435.2"],["06/06/2021","2.5","439.7877","264326","447.5","436","436","446.1"],["07/06/2021","-0.94","435.6471","541526","448.2","435.2","448.2","441.9"],["08/06/2021","-0.18","434.8584","1384663","453.9","438","441.9","441.1"],["09/06/2021","-0.02","434.7599","1104251","447.1","440","441.1","441"],["10/06/2021","0.23","435.7457","301881","450","436.3","440.1","442"],["13/06/2021","0.32","437.1259","726679","450","442","442","443.4"],["14/06/2021","1.62","444.224","483794","452.9","444","444","450.6"],["15/06/2021","5.17","467.1943","1752701","474.9","456.3","450.6","473.9"],["16/06/2021","3.59","483.9538","2751087","497.5","478.6","478.8","490.9"],["17/06/2021","-1.12","478.5316","865326","499.9","470.8","499.8","485.4"],["20/06/2021","0","478.5316","1278356","490.5","471.5","485.4","485.4"],["21/06/2021","-0.12","477.9401","1170482","496","482.6","485.4","484.8"],["22/06/2021","-1.09","472.7151","649074","488.2","474.1","484.8","479.5"],["23/06/2021","0.77","476.3627","1651117","487","478","486.9","483.2"],["24/06/2021","1.2","482.0807","3860553","503.6","477.1","477.1","489"],["27/06/2021","2.56","494.4038","3678913","507","489","489","501.5"],["28/06/2021","3.37","511.0646","4491534","523.9","500.1","500.1","518.4"],["29/06/2021","-0.39","509.0929","1362585","524.9","514.8","518.4","516.4"],["30/06/2021","-1.53","501.3047","798101","523.9","504.7","518","508.5"],["01/07/2021","-1.46","494.0094","942172","513.4","492.7","508.5","501.1"],["04/07/2021","1.78","502.7835","953936","514","497.3","501.1","510"],["05/07/2021","-0.41","500.7132","1741616","524","505","510","507.9"],["06/07/2021","-1.59","492.7278","877272","507.9","498","507.9","499.8"],["07/07/2021","0.04","492.925","513767","508.7","498.2","499.8","500"],["08/07/2021","-1.02","487.8972","1858001","501.1","478","500","494.9"],["11/07/2021","1.43","494.8967","830327","512.4","494.9","494.9","502"],["12/07/2021","-1.04","489.7703","288457","505","492","502","496.8"],["13/07/2021","-0.89","485.4325","332650","500","487","496.8","492.4"],["14/07/2021","0.83","489.4745","478010","497.6","487.5","492.4","496.5"],["15/07/2021","-1.49","482.1792","1410751","496.5","480","496.5","489.1"],["19/07/2021","-4.56","460.1948","2195566","488.6","460","488.6","466.8"],["20/07/2021","-1.54","453.0967","1935087","474.1","455.8","466.8","459.6"],["21/07/2021","4.94","475.4755","1328489","486.7","459","465","482.3"],["22/07/2021","1.89","484.4467","404991","492.1","485.9","488","491.4"],["25/07/2021","0.1","484.9396","211819","496.7","484.2","491.5","491.9"],["26/07/2021","-0.61","481.9821","745084","496.7","477.8","491.9","488.9"],["27/07/2021","-1.12","476.5599","434603","489.9","474.1","488.9","483.4"],["28/07/2021","-0.19","475.6726","299804","483.6","480.7","483.4","482.5"],["29/07/2021","0.06","475.9684","370978","483.8","472","482.5","482.8"],["01/08/2021","-0.97","471.3349","198599","482","477","482","478.1"],["02/08/2021","-0.79","467.5887","620379","482.7","473","478","474.3"],["03/08/2021","-3.2","452.6037","1074034","482.8","456","473.3","459.1"],["04/08/2021","0.68","455.6599","599711","470.7","460","470.2","462.2"],["05/08/2021","1.04","460.392","481374","470.9","463.3","462.2","467"],["08/08/2021","-0.9","456.2514","193056","467","451.5","467","462.8"],["09/08/2021","-1.53","449.2518","750895","467.4","453","462.8","455.7"],["10/08/2021","1.91","457.8287","667284","468","451.3","451.3","464.4"],["11/08/2021","-1.44","451.2235","460399","469","457","464.4","457.7"],["12/08/2021","2.25","461.3778","577705","472.2","456","457.7","468"],["15/08/2021","-0.32","459.899","229712","474","462.2","468","466.5"],["16/08/2021","-1.61","452.5052","352023","468.2","455.4","466.5","459"],["17/08/2021","-2.37","441.7594","957307","454.9","448","459","448.1"],["18/08/2021","1.21","447.083","497158","457.5","449.1","448.1","453.5"],["19/08/2021","-0.31","445.7028","576521","453.8","446.3","450","452.1"],["22/08/2021","2.34","456.1528","239737","463.1","450","452.1","462.7"],["23/08/2021","2.7","468.4759","244723","476.8","462.8","462.8","475.2"],["24/08/2021","2.21","478.8273","636403","493","472.9","475.2","485.7"],["25/08/2021","-2.2","468.2788","400122","480.7","472","477","475"],["26/08/2021","-2.44","456.8429","845940","475.1","463","475","463.4"],["29/08/2021","-0.5","454.5754","224970","470.7","460","468","461.1"],["30/08/2021","8.44","492.925","7278954","509","457","457","500"],["31/08/2021","1.72","501.4033","2016121","509.9","501.2","507","508.6"],["01/09/2021","4.99","526.4439","2963838","539","508.3","508.3","534"],["02/09/2021","-0.37","524.4722","1186671","538.9","527","536.5","532"],["05/09/2021","0.39","526.5425","916060","540","532","532","534.1"],["09/09/2021","1.48","534.3307","4814797","543","511.4","538","542"],["12/09/2021","-0.37","532.359","1259117","552","533.9","542","540"],["13/09/2021","2.41","545.1751","2532962","557","542.2","549.8","553"],["14/09/2021","1.63","554.0477","3612383","571","548.6","553","562"],["19/09/2021","1.07","559.9628","1024698","572","564.9","571.9","568"],["22/09/2021","-1.83","549.71","726330","568","552.9","560","557.6"],["23/09/2021","-0.93","544.5835","575723","562","551.1","556.1","552.4"],["26/09/2021","0.67","548.2312","729804","558","549","550","556.1"],["29/09/2021","0.34","550.1043","1666059","558","535","550","558"],["30/09/2021","0.73","554.1463","1334018","563.9","548","563.9","562.1"],["03/10/2021","-3.22","536.3024","2150955","562.4","537","562.1","544"],["04/10/2021","-0.96","531.176","1126838","543.7","526.9","541","538.8"],["05/10/2021","-2.02","520.4302","725517","540.1","526.1","538.8","527.9"],["06/10/2021","-4.05","499.333","1566565","527.9","503","527.9","506.5"],["07/10/2021","2.27","510.6703","847083","525","506.5","506.5","518"],["10/10/2021","1.76","519.6415","754350","536.1","510.5","518","527.1"],["11/10/2021","1.18","525.7538","724036","536","518.2","527.1","533.3"],["12/10/2021","0.99","530.9788","770654","539","528.1","533.3","538.6"],["13/10/2021","-1.5","522.9934","684427","541","528","538.6","530.5"],["14/10/2021","1.28","529.6972","432240","541.2","526.7","528.1","537.3"],["17/10/2021","0.13","530.3873","357805","542.1","536.2","540","538"],["18/10/2021","-0.59","527.2326","324213","540","530.1","540","534.8"],["19/10/2021","2.75","541.7246","1179276","550","539.5","540","549.5"],["20/10/2021","-0.15","540.9359","1174952","550","536.3","550","548.7"],["21/10/2021","0.44","543.3019","2921601","551.1","543.1","548.7","551.1"],["24/10/2021","1.38","550.7944","499165","559","548.3","551.1","558.7"],["25/10/2021","1.13","557.0053","394098","565","557","558.7","565"],["26/10/2021","-0.05","556.7095","445859","569.8","555","565","564.7"],["27/10/2021","2.02","567.9482","1779126","580","565","567","576.1"],["28/10/2021","0.07","568.3425","1647784","580.8","567.9","579","576.5"],["31/10/2021","1.06","574.3562","1816106","584","575","576.5","582.6"],["01/11/2021","-1.39","566.3708","506217","587","572","582.6","574.5"],["02/11/2021","-0.14","565.5821","343306","583","571","574.5","573.7"],["03/11/2021","-0.49","562.8218","649488","573.2","557","573.7","570.9"],["04/11/2021","0.72","566.8638","663687","586","570.9","570.9","575"],["07/11/2021","0.5","569.7227","319977","580","577","580","577.9"],["08/11/2021","-0.07","569.3284","340770","580","571.4","577","577.5"],["09/11/2021","-0.61","565.8779","1248890","590","573.2","577","574"],["10/11/2021","-1.57","557.0053","797597","574","562.5","574","565"],["11/11/2021","-0.99","551.4845","462905","565.1","545","565","559.4"],["14/11/2021","0.16","552.3718","297710","568.2","559.4","559.4","560.3"],["15/11/2021","-0.16","551.4845","1981280","584","558.7","581.9","559.4"],["16/11/2021","0.16","552.3718","624106","561.9","558","559.4","560.3"],["17/11/2021","-0.45","549.9071","877146","560.9","555.2","560.3","557.8"],["18/11/2021","-0.32","548.1326","3304267","560.6","554.7","560","556"],["21/11/2021","4.28","571.5958","970551","580","559","556","579.8"],["22/11/2021","2.62","586.5808","2097107","597.5","578","578","595"],["23/11/2021","-0.22","585.2991","673523","597.9","587.2","595","593.7"],["24/11/2021","1.66","595","1127307","595","586.3","585.3","595"],["25/11/2021","1.68","605","1209394","605","593","595","605"],["28/11/2021","1.36","613.2","2074084","621.2","563.9","570","613.2"],["29/11/2021","3.56","635","2178361","639.9","610","613.2","635"],["30/11/2021","0.46","637.9","1193175","639.6","617","635","637.9"],["01/12/2021","0.08","638.4","258168","640","633.7","640","638.4"],["02/12/2021","-0.69","634","262131","639","627.3","639","634"],["05/12/2021","-0.13","633.2","581543","637.1","620","634","633.2"],["06/12/2021","-0.74","628.5","416276","636.9","619.3","627.6","628.5"],["07/12/2021","1.83","640","1919498","640","635","635","640"],["08/12/2021","-0.22","638.6","619324","642","632","640","638.6"],["09/12/2021","0","638.6","2496466","650","633","638.6","638.6"],["12/12/2021","1.55","648.5","647439","650","634.1","638.6","648.5"],["13/12/2021","0.66","652.8","868942","659.9","644.1","649","652.8"],["14/12/2021","1.07","659.8","1014661","659.9","643.1","650.8","659.8"],["15/12/2021","1.55","670","1028533","670","649.9","660","670"],["16/12/2021","2.25","685.1","1178927","694","670","670","685.1"],["19/12/2021","-0.57","681.2","691633","685.2","660.1","685.1","681.2"],["20/12/2021","-1.64","670","1635430","681.2","651.7","681.2","670"],["21/12/2021","-0.13","669.1","647221","670","660.7","662.2","669.1"],["22/12/2021","0.88","675","998381","675","653.1","675","675"],["23/12/2021","-0.06","674.6","553133","678","666","675","674.6"],["26/12/2021","0.65","679","503216","679.9","675.7","679.9","679"],["27/12/2021","-1.52","668.7","1231783","679.9","663.8","679.9","668.7"],["28/12/2021","-0.48","665.5","638178","677.9","664.9","668.7","665.5"],["29/12/2021","-0.15","664.5","507482","667.5","655","664.2","664.5"],["30/12/2021","-0.99","657.9","1118076","664.5","650","664.5","657.9"],["02/01/2022","-2.13","643.9","3650426","664.1","630.1","657.9","643.9"],["03/01/2022","-1.99","631.1","3035105","650","618","643.9","631.1"],["04/01/2022","0.84","636.4","2480233","646","625","631.1","636.4"],["05/01/2022","0.57","640","1497520","643.8","625.1","636.4","640"],["06/01/2022","-2.19","626","2982859","637.9","614.9","630","626"],["09/01/2022","-5.27","593","2251406","635","593","634","593"],["10/01/2022","0.29","594.7","658590","606.9","593","593","594.7"],["11/01/2022","0.54","597.9","909946","609","594.7","594.7","597.9"],["12/01/2022","1.72","608.2","475007","609","600.7","597.9","608.2"],["13/01/2022","0.54","611.5","409719","613","608","608","611.5"],["16/01/2022","-4.89","581.6","2566802","611.4","578.3","610","581.6"],["17/01/2022","1.17","588.4","770601","598","581","581","588.4"],["18/01/2022","-1.43","580","3058584","588.9","559.3","588.4","580"],["19/01/2022","-0.14","579.2","496916","585","574.7","580","579.2"],["20/01/2022","0.73","583.4","447603","591.7","574","579.2","583.4"],["23/01/2022","-3.96","560.3","1039197","572","555.1","560","560.3"],["24/01/2022","-7.19","520","5401366","569","518","560.3","520"],["25/01/2022","-1.12","514.2","4993693","533.2","512","531","514.2"],["26/01/2022","5.56","542.8","843585","544.1","514.2","514.2","542.8"],["27/01/2022","0.18","543.8","447954","556","537","542.8","543.8"],["30/01/2022","2.37","556.7","521507","581","547","547","556.7"],["31/01/2022","-4.08","534","2060663","556.7","530","556.7","534"],["01/02/2022","3.69","553.7","2030892","559","534","534","553.7"],["02/02/2022","3.03","570.5","1610889","582.8","555","553.7","570.5"],["03/02/2022","-1.58","561.5","520363","588.6","561.5","580","561.5"],["06/02/2022","-0.62","558","458261","566.6","557.9","561.5","558"],["07/02/2022","0.45","560.5","778920","574.5","560","563","560.5"],["08/02/2022","-0.02","560.4","612713","571.5","559","560.5","560.4"],["09/02/2022","5.66","592.1","1144621","593","565.2","560.4","592.1"],["10/02/2022","-0.86","587","1165264","598","579","592.1","587"],["13/02/2022","-3.42","566.9","608299","579","551.7","579","566.9"],["14/02/2022","4.25","591","1476199","593","550.3","555","591"],["15/02/2022","0.44","593.6","766141","601.3","589","591","593.6"],["16/02/2022","0.81","598.4","908753","603","596.8","600","598.4"],["17/02/2022","-2.24","585","910265","604.4","585","598.4","585"],["20/02/2022","6.39","622.4","3019914","634.9","576.3","580","622.4"],["21/02/2022","-0.1","621.8","2521830","652.7","616","635","621.8"],["22/02/2022","-1.59","611.9","1113883","619.3","607.5","607.5","611.9"],["23/02/2022","-0.72","607.5","1514475","628.5","606.1","611.9","607.5"],["24/02/2022","-6.06","570.7","2156509","585.6","566.1","580","570.7"],["27/02/2022","3.21","589","1099493","600","588","588","589"],["28/02/2022","-0.51","586","516715","602","584","589","586"],["01/03/2022","2.12","598.4","1070844","602","586","586","598.4"],["02/03/2022","-0.62","594.7","580445","615","594","615","594.7"],["03/03/2022","0.39","597","1369804","609.1","594","594","597"],["06/03/2022","-1.91","585.6","1008908","597","585","597","585.6"],["07/03/2022","-1.25","578.3","1431971","585","568","585","578.3"],["08/03/2022","-3.87","555.9","846567","581.9","553.2","570","555.9"],["09/03/2022","2.91","572.1","972695","576.9","555.9","555.9","572.1"],["10/03/2022","-0.26","570.6","615392","585","570","572.1","570.6"],["13/03/2022","-2.61","555.7","730453","565.4","555","565","555.7"],["14/03/2022","0.63","559.2","913799","562.1","553.5","555.7","559.2"],["15/03/2022","-2.36","546","1702034","560","544.3","560","546"],["16/03/2022","2.03","557.1","556887","569.9","550.8","546","557.1"],["20/03/2022","3.93","579","816408","583.8","565.2","565.2","579"],["21/03/2022","1.47","587.5","704971","589","577","579","587.5"],["22/03/2022","-0.48","584.7","759081","590.1","584.2","587.5","584.7"],["23/03/2022","-0.96","579.1","340452","591.2","577.3","584.7","579.1"],["24/03/2022","1.26","586.4","499240","592","576.9","592","586.4"],["27/03/2022","-1.07","580.1","443733","593.7","579.8","586.4","580.1"],["28/03/2022","0.88","585.2","831694","600","579","580.1","585.2"],["29/03/2022","-0.84","580.3","314196","595","579.7","584.5","580.3"],["30/03/2022","0.86","585.3","553598","590","572.9","580.3","585.3"],["31/03/2022","-0.94","579.8","962927","585.3","579.6","585.3","579.8"],["03/04/2022","2.88","596.5","549721","598.8","579.7","579.8","596.5"],["04/04/2022","2.06","608.8","780599","613","596.6","596.5","608.8"],["05/04/2022","-0.15","607.9","755856","617.9","605","609","607.9"],["06/04/2022","-0.1","607.3","1643868","619","602.1","607.9","607.3"],["07/04/2022","-0.63","603.5","697315","609.5","602","609.3","603.5"],["10/04/2022","0.76","608.1","687742","623","603.5","603.5","608.1"],["11/04/2022","-3.42","587.3","675727","613","580","608.1","587.3"],["12/04/2022","0.09","587.8","378303","590","580","585.8","587.8"],["13/04/2022","-0.68","583.8","538141","608.5","581.2","591","583.8"],["14/04/2022","-0.65","580","452276","585","579","583.8","580"],["17/04/2022","-0.52","577","320575","580","570","580","577"],["18/04/2022","-1.37","569.1","248963","577","568.2","577","569.1"],["19/04/2022","1.21","576","238835","577","569.1","569.1","576"],["20/04/2022","0.57","579.3","307600","582.9","575.9","576","579.3"],["24/04/2022","-2.61","564.2","574140","579.3","555.1","579.3","564.2"],["25/04/2022","-1.01","558.5","1007462","567","550","564.2","558.5"],["26/04/2022","1.18","565.1","860497","567","558.4","558.5","565.1"],["27/04/2022","3.4","584.3","2795428","588","575.2","575.2","584.3"],["28/04/2022","3.29","603.5","4713193","604","584.4","590.3","603.5"],["01/05/2022","-0.91","598","807257","603.5","580","603.5","598"],["02/05/2022","-2.41","583.6","1060257","598","573.3","598","583.6"],["03/05/2022","-0.79","579","1016893","583.9","569.3","583.6","579"],["08/05/2022","-4.25","554.4","439607","577.5","550","577.5","554.4"],["09/05/2022","-4.08","531.8","1824469","554.5","514","554.4","531.8"],["10/05/2022","-0.49","529.2","570330","549.9","514.5","531.8","529.2"],["11/05/2022","0.04","529.4","499681","543.7","525","529.2","529.4"],["12/05/2022","-1.04","523.9","1413325","530","510","529.4","523.9"],["15/05/2022","-0.71","520.2","495060","536.2","516","523.9","520.2"],["16/05/2022","-0.98","515.1","242261","521","510","521","515.1"],["17/05/2022","0.08","515.5","509281","527.6","514.9","515.1","515.5"],["18/05/2022","0.47","517.9","803492","525","516.2","515.5","517.9"],["19/05/2022","-3.88","497.8","477147","514.1","491.7","517.9","497.8"],["22/05/2022","0.26","499.1","232318","502","496","497.8","499.1"],["23/05/2022","0.26","500.4","287269","510","498.5","500","500.4"],["24/05/2022","-1.7","491.9","727479","500.4","491.1","500.4","491.9"],["25/05/2022","-2.74","478.4","502475","491.9","475","491.9","478.4"],["26/05/2022","-0.84","474.4","614996","484.9","468.7","478.4","474.4"],["29/05/2022","4.3","494.8","301515","497.5","474.4","474.4","494.8"],["30/05/2022","-0.59","491.9","1361454","501","490.8","494.8","491.9"],["31/05/2022","0.91","496.4","272791","497.5","483.4","490","496.4"],["01/06/2022","6.71","529.7","4227806","534.8","496.1","496.4","529.7"],["02/06/2022","-0.6","526.5","502319","534.8","525.5","529.7","526.5"],["06/06/2022","1.71","535.5","406543","538.9","521.5","526.5","535.5"],["07/06/2022","-3.79","515.2","284768","533","506.4","535.5","515.2"],["08/06/2022","-0.04","515","766673","520.8","509","515.2","515"],["09/06/2022","-0.02","514.9","5369189","525","507.3","515","514.9"],["12/06/2022","-4.12","493.7","401274","503.2","488.4","514.9","493.7"],["13/06/2022","-3.91","474.4","1191829","489.5","472.1","489.5","474.4"],["14/06/2022","-0.08","474","786192","481.9","460.7","474.4","474"],["15/06/2022","2.55","486.1","260347","489.5","463","474","486.1"],["16/06/2022","-3.64","468.4","674330","490","463.6","486.1","468.4"],["19/06/2022","3.05","482.7","316445","488.3","463.6","468.4","482.7"],["20/06/2022","0.89","487","573909","492","483","482.7","487"],["21/06/2022","1.38","493.7","908928","494","483.5","487","493.7"],["22/06/2022","-1.03","488.6","111672","494","481.7","493.7","488.6"],["23/06/2022","0.65","491.8","213341","494.5","488.6","488.6","491.8"],["26/06/2022","3.44","508.7","68390","511","491.8","491.8","508.7"],["27/06/2022","0.18","509.6","181594","512.6","494.2","508.7","509.6"],["28/06/2022","-2.51","496.8","251946","521","492","509.6","496.8"],["29/06/2022","-0.32","495.2","33731","496.8","491","496.8","495.2"],["30/06/2022","1.31","501.7","77550","510","485","495.2","501.7"],["03/07/2022","2.05","512","131388","513","505.1","501.7","512"],["04/07/2022","-1.95","502","93939","520","501","512","502"],["05/07/2022","-4.38","480","744865","500.9","474.2","502","480"],["06/07/2022","-1.04","475","287783","488","470","472.1","475"],["07/07/2022","2.78","488.2","330667","490","475.1","475","488.2"],["10/07/2022","2.99","502.8","892630","510.1","484.9","488.2","502.8"],["11/07/2022","0.42","504.9","185624","512.9","501.3","502.8","504.9"],["12/07/2022","-0.36","503.1","77745","504.9","501.3","504.9","503.1"],["13/07/2022","-1.65","494.8","294012","505","493","503.1","494.8"],["14/07/2022","0.14","495.5","42732","497.4","494.8","494.8","495.5"],["17/07/2022","1.35","502.2","407482","503.5","490.1","490.1","502.2"],["18/07/2022","0.88","506.6","226412","507","503.5","502.2","506.6"],["19/07/2022","-0.89","502.1","7301","502.7","502","502","502.1"],["20/07/2022","2.73","515.8","1672358","517","502.1","502.1","515.8"],["21/07/2022","1.65","524.3","1235011","528.7","515.8","515.8","524.3"],["24/07/2022","0.59","527.4","10770","527.7","527","524.3","527.4"],["25/07/2022","-0.38","525.4","125488","529.7","523.9","527.4","525.4"],["26/07/2022","0.38","527.4","60888","537.7","516","525.4","527.4"],["27/07/2022","-0.04","527.2","107639","528","516.3","527.4","527.2"],["28/07/2022","0.04","527.4","313904","532.9","516","527.2","527.4"],["31/07/2022","0.25","528.7","251791","531","527.4","527.4","528.7"],["01/08/2022","-1","523.4","122014","529","520.5","529","523.4"],["02/08/2022","-0.08","523","164076","523.9","520","522","523"],["03/08/2022","0.08","523.4","105850","525.1","523.2","523","523.4"],["04/08/2022","0.06","523.7","167438","526","516","523.4","523.7"],["08/08/2022","1.36","530.8","266667","531.5","528.1","529","530.8"],["09/08/2022","-0.45","528.4","155268","530.8","521.1","530.8","528.4"],["10/08/2022","0.02","528.5","327569","531.6","522.3","528.4","528.5"],["11/08/2022","-0.3","526.9","270334","535.1","525.1","528.5","526.9"],["14/08/2022","0.21","528","118740","532","526","526.9","528"],["15/08/2022","-2.01","517.4","409617","528","515","528","517.4"],["16/08/2022","-0.6","514.3","112055","522.2","512","517.4","514.3"],["17/08/2022","0.68","517.8","470665","528","514","514.3","517.8"],["18/08/2022","0.95","522.7","269368","523.3","516.5","517.8","522.7"],["21/08/2022","-1.19","516.5","248522","520","514","522.7","516.5"],["22/08/2022","-2.3","504.6","346462","514.9","504","516.5","504.6"],["23/08/2022","0.5","507.1","153167","510","504","504.6","507.1"],["24/08/2022","1.24","513.4","439428","515.6","500","507.1","513.4"],["25/08/2022","-0.31","511.8","60411","516","505","513.4","511.8"],["28/08/2022","-1.11","506.1","112101","511.8","496","511.8","506.1"],["29/08/2022","-0.83","501.9","98761","510","498.1","506.1","501.9"],["30/08/2022","0.28","503.3","135326","506","496.5","501.9","503.3"],["31/08/2022","0.93","508","152345","515","490.1","503.3","508"],["01/09/2022","-2.38","495.9","270621","507","490","507","495.9"],["04/09/2022","-1.01","490.9","156495","493","489","495.9","490.9"],["05/09/2022","-0.96","486.2","1037202","524.9","484.7","490.9","486.2"],["06/09/2022","-0.97","481.5","460475","492.6","477.8","486.2","481.5"],["07/09/2022","-0.83","477.5","107146","486.2","476.2","481.5","477.5"],["08/09/2022","0.75","481.1","562616","485.9","472","477.5","481.1"],["11/09/2022","-0.64","478","183757","485","472","481.1","478"],["12/09/2022","-0.9","473.7","427923","478","469.7","478","473.7"],["13/09/2022","-0.59","470.9","308767","481.3","469","478","470.9"],["14/09/2022","-2.85","457.5","253890","470.5","455","470.1","457.5"],["15/09/2022","0.11","458","212194","471","454","457.5","458"],["18/09/2022","-2.07","448.5","643737","458","445.7","458","448.5"],["19/09/2022","-0.71","445.3","743492","448.5","441.8","448.5","445.3"],["20/09/2022","-3.86","428.1","479831","447.1","425","447.1","428.1"],["21/09/2022","-0.05","427.9","907729","430.1","425","428.1","427.9"],["22/09/2022","0.26","429","547074","439","420","420","429"],["28/09/2022","-3.26","415","1951888","429","403.6","429","415"],["29/09/2022","-1.66","408.1","121576","415","406.1","415","408.1"],["02/10/2022","-4.14","391.2","502679","408.1","387.2","408.1","391.2"],["03/10/2022","-0.43","389.5","705613","393","380","391.2","389.5"],["06/10/2022","2.67","399.9","283791","406","393","393","399.9"],["12/10/2022","0.88","391.7","76021","394.1","390.3","388.3","391.7"],["13/10/2022","1.3","396.8","96007","397.8","390.1","391.7","396.8"],["18/10/2022","1.23","401.7","180952","425","396.8","396.8","401.7"],["19/10/2022","-0.02","401.6","77004","407","399","401.7","401.6"],["20/10/2022","-1.92","393.9","176675","403.9","387","401.6","393.9"],["23/10/2022","0.36","395.3","101899","400","393.8","393.9","395.3"],["24/10/2022","-0.86","391.9","62460","402","390","395.3","391.9"],["25/10/2022","0.87","395.3","59118","397","393","391.9","395.3"],["26/10/2022","0.96","399.1","28868","407.3","395.3","395.3","399.1"],["27/10/2022","0.2","399.9","57250","408.8","397.9","399.1","399.9"],["30/10/2022","0.98","403.8","147012","410.3","399.1","399.9","403.8"],["31/10/2022","-1.73","396.8","100153","410","393.1","403.8","396.8"],["02/11/2022","0.15","397.4","171193","398","392","396.8","397.4"],["03/11/2022","-0.5","395.4","51740","400","395","397.4","395.4"],["06/11/2022","3.01","407.3","22912","408","395.4","395.4","407.3"],["07/11/2022","-3.31","393.8","102362","413.5","391.1","407.3","393.8"],["08/11/2022","0.13","394.3","36740","394.8","393.9","393.8","394.3"],["09/11/2022","0.1","394.7","59503","395.1","392.8","394.3","394.7"],["10/11/2022","1.04","398.8","26383","412.9","394.7","394.7","398.8"],["13/11/2022","1.2","403.6","174033","415.8","398.8","398.8","403.6"],["14/11/2022","-0.22","402.7","66537","404","395","403.6","402.7"],["15/11/2022","-0.4","401.1","166201","403","398","402.7","401.1"],["16/11/2022","-3.34","387.7","280235","401.1","386","401.1","387.7"],["17/11/2022","-4.31","371","334595","397","370","397","371"],["20/11/2022","0.24","371.9","145520","378","369.9","371","371.9"],["21/11/2022","0.24","372.8","175108","385","365","371.9","372.8"],["22/11/2022","2.17","380.9","217530","385","369","369","380.9"],["23/11/2022","-3.81","366.4","348358","386.5","364","380.9","366.4"],["24/11/2022","0.93","369.8","148022","384.7","360","384.7","369.8"],["27/11/2022","0.03","369.9","27979","377.8","368.6","369.8","369.9"],["28/11/2022","0.08","370.2","23458","374","367.8","374","370.2"],["29/11/2022","0.03","370.3","510061","386.9","357.5","370.2","370.3"],["30/11/2022","0.54","372.3","483946","375","363.5","365","372.3"],["01/12/2022","6.88","397.9","246067","400","374.6","372.3","397.9"],["04/12/2022","-1.86","390.5","107257","402.2","390","397.9","390.5"],["05/12/2022","0.13","391","172619","395","390.2","390.5","391"],["06/12/2022","-1.97","383.3","114398","390.1","382","390","383.3"],["07/12/2022","-0.97","379.6","228494","385","379","383.3","379.6"],["08/12/2022","0.74","382.4","116957","385.9","376.3","379.6","382.4"],["11/12/2022","-2.2","374","38907","382.3","372","382.4","374"],["12/12/2022","0.45","375.7","223157","376.1","366","369","375.7"],["13/12/2022","0.61","378","151132","393","368","375.7","378"],["14/12/2022","0.19","378.7","69652","390","375","390","378.7"],["15/12/2022","-2.03","371","528329","385","368.8","377","371"],["18/12/2022","1.83","377.8","260202","380.7","370","371","377.8"],["19/12/2022","0.29","378.9","318976","380.6","377","377.8","378.9"],["20/12/2022","-2.08","371","200032","380.8","366","378.9","371"],["21/12/2022","-0.27","370","313893","377.5","366.9","371","370"],["22/12/2022","-0.92","366.6","126094","370","363","370","366.6"],["25/12/2022","-2.73","356.6","179223","367.1","353.1","366.6","356.6"],["26/12/2022","-4.09","342","518538","356.6","339.4","356.6","342"],["27/12/2022","-1.4","337.2","607391","342.8","336","342","337.2"],["28/12/2022","-3.2","326.4","394013","335.8","325","337.2","326.4"],["29/12/2022","3.71","338.5","854520","340.6","316","326","338.5"],["01/01/2023","5.47","357","217995","360","345","338.5","357"],["02/01/2023","8.63","387.8","965783","389.7","361.5","357","387.8"],["03/01/2023","0.88","391.2","522540","393","380","387.8","391.2"],["04/01/2023","-0.74","388.3","104210","395","385","391.2","388.3"],["05/01/2023","0.21","389.1","224259","391.6","387.2","388.3","389.1"],["08/01/2023","1.36","394.4","667404","403","376.2","389.1","394.4"],["09/01/2023","-0.38","392.9","84868","397.2","391.7","394.4","392.9"],["10/01/2023","7.99","424.3","1427361","430","394","401.4","424.3"],["11/01/2023","0.05","424.5","514405","430","410","424.3","424.5"],["12/01/2023","3.11","437.7","777489","444","426.1","424.5","437.7"],["15/01/2023","-0.62","435","237033","437.7","430","437.7","435"],["16/01/2023","1.06","439.6","226407","443","435","435","439.6"],["17/01/2023","0.73","442.8","336880","444","438.7","439.6","442.8"],["18/01/2023","-1.74","435.1","176479","442.8","431.6","442.8","435.1"],["19/01/2023","-2.64","423.6","87315","435.1","422.2","435.1","423.6"],["22/01/2023","0.8","427","127526","432.7","420","423.6","427"],["23/01/2023","-0.05","426.8","23127","427","425.1","427","426.8"],["24/01/2023","0.33","428.2","393102","429","424","426.8","428.2"],["25/01/2023","-1.89","420.1","188242","426.8","407","428.2","420.1"],["26/01/2023","-1.07","415.6","59906","431","413.4","420.1","415.6"],["29/01/2023","-4.16","398.3","131358","420.9","395","415.6","398.3"],["30/01/2023","-3.64","383.8","250124","410","380","398.3","383.8"],["31/01/2023","1.46","389.4","111360","392.3","383.8","383.8","389.4"],["01/02/2023","1.03","393.4","357842","396.8","393.1","389.4","393.4"],["02/02/2023","3.1","405.6","371646","415.2","403.6","393.4","405.6"],["05/02/2023","0.12","406.1","107792","407.1","399.9","405.6","406.1"],["06/02/2023","0.91","409.8","83972","413.5","407.7","406.1","409.8"],["07/02/2023","0.07","410.1","95394","419.9","408","409.8","410.1"],["08/02/2023","-1.19","405.2","70965","413.4","403","410.1","405.2"],["09/02/2023","-3.11","392.6","150735","405.7","388","397","392.6"],["12/02/2023","-3.49","378.9","257556","390","375.3","376.1","378.9"],["13/02/2023","0.55","381","492260","387.2","378.9","378.9","381"],["14/02/2023","0.63","383.4","89822","386.7","378.3","381","383.4"],["15/02/2023","-0.55","381.3","392431","382.9","376.1","383.4","381.3"],["16/02/2023","0.03","381.4","70314","384","381.3","381.3","381.4"],["19/02/2023","-1.86","374.3","152668","381","370.3","381.4","374.3"],["20/02/2023","-1.1","370.2","104098","381.1","365","374.3","370.2"],["21/02/2023","-5.05","351.5","284447","365","350.5","370.2","351.5"],["22/02/2023","-2.93","341.2","257756","351.5","337.5","351.5","341.2"],["23/02/2023","-3.66","328.7","272857","351.6","322","341.2","328.7"],["26/02/2023","-6.66","306.8","474398","328.7","300","328.7","306.8"],["27/02/2023","0.62","308.7","293713","311.7","297.5","306.8","308.7"],["28/02/2023","1.68","313.9","393079","337.9","307.8","308.7","313.9"],["01/03/2023","2.39","321.4","178628","332","315.4","313.9","321.4"],["02/03/2023","0.56","323.2","184249","329","322.8","321.4","323.2"],["05/03/2023","-0.74","320.8","220837","332.4","318","323.2","320.8"],["06/03/2023","1.09","324.3","164718","330","320.7","320.8","324.3"],["08/03/2023","-2.41","316.5","36455","323","314","324.3","316.5"],["09/03/2023","-2.05","310","274787","315.7","305","314","310"],["12/03/2023","-3.97","297.7","98723","305.1","293.6","310","297.7"],["13/03/2023","-3.76","286.5","195587","300.6","286","297.7","286.5"],["14/03/2023","3.07","295.3","262414","296.2","283.6","286.5","295.3"],["15/03/2023","-1.25","291.6","110601","296","289.9","295.3","291.6"],["16/03/2023","-4.42","278.7","166344","290.3","277","291.6","278.7"],["19/03/2023","-0.61","277","156787","279","273","278.7","277"],["20/03/2023","0.58","278.6","386707","282.1","271","277","278.6"],["21/03/2023","0.11","278.9","254911","285","276.5","278.6","278.9"],["22/03/2023","-0.36","277.9","44368","281","275.1","281","277.9"],["23/03/2023","0.83","280.2","360748","283","268","277.9","280.2"],["26/03/2023","-1.25","276.7","134068","284.3","272","280.2","276.7"],["27/03/2023","3.87","287.4","462335","297","274.9","276.7","287.4"],["28/03/2023","0.66","289.3","76120","295","285.4","287.4","289.3"],["29/03/2023","-4.7","275.7","239589","288.9","275.2","289.3","275.7"],["30/03/2023","7.98","297.7","3857946","306","275.7","275.7","297.7"],["02/04/2023","7.05","318.7","396911","324","297.7","297.7","318.7"],["03/04/2023","1.79","324.4","288747","334.7","320","320","324.4"],["04/04/2023","-1.33","320.1","227731","330","319.5","325","320.1"],["09/04/2023","-1.56","315.1","121535","320.6","313","320.1","315.1"],["10/04/2023","-2.92","305.9","217956","318","304","315.1","305.9"],["13/04/2023","-0.59","304.1","86383","308","300.4","305","304.1"],["16/04/2023","-1.68","299","158105","313.3","292","304.1","299"],["17/04/2023","4.21","311.6","341241","328","308.2","313.7","311.6"],["18/04/2023","3.09","303.8","524429","311.7","301","303","303.8"],["19/04/2023","0.82","306.3","364325","320","303","303.8","306.3"],["20/04/2023","-0.36","305.2","84400","308","303.5","306.3","305.2"],["23/04/2023","0.79","307.6","48781","309.1","305.3","305.2","307.6"],["24/04/2023","0.03","307.7","126813","312","303","307.6","307.7"],["27/04/2023","2.44","315.2","130842","320","310.4","307.7","315.2"],["30/04/2023","4.82","330.4","332135","330.9","319","319","330.4"],["01/05/2023","4.12","344","424894","346.9","333","333","344"],["02/05/2023","2.88","353.9","202820","358.9","346.5","344","353.9"],["03/05/2023","1.78","360.2","286848","363","348","353.9","360.2"],["04/05/2023","1.05","364","361909","371.2","364","360.2","364"],["07/05/2023","0.38","365.4","149088","371","364","365","365.4"],["08/05/2023","0.11","365.8","434809","370","363.1","365.4","365.8"],["09/05/2023","-4.13","350.7","176337","365.8","349.4","365.8","350.7"],["10/05/2023","0.68","353.1","167311","363","350.7","350.7","353.1"],["11/05/2023","0.82","356","157945","359.1","351.8","353.1","356"],["14/05/2023","0.59","358.1","35583","374","355.9","374","358.1"],["15/05/2023","1.45","363.3","73719","364.1","356","356","363.3"],["16/05/2023","-3.36","351.1","159039","363.3","348.8","363.3","351.1"],["17/05/2023","4.04","365.3","117123","373.2","349.5","351.1","365.3"],["18/05/2023","-3.59","352.2","219621","372.5","348.7","365.3","352.2"],["21/05/2023","-3.29","340.6","164592","365","332","352.2","340.6"],["22/05/2023","0.59","342.6","63776","344","341","340.6","342.6"],["23/05/2023","-1.98","335.8","98338","342.6","330.3","342.6","335.8"],["24/05/2023","-3.9","322.7","122382","331.8","318.1","335.8","322.7"],["28/05/2023","0.5","324.3","20656","328.6","322.6","322.7","324.3"],["29/05/2023","0.12","324.7","83010","327.5","324.3","324.3","324.7"],["30/05/2023","-2.99","315","95101","337.4","311.8","324.7","315"],["31/05/2023","0.22","315.7","13020","318","311.8","315","315.7"],["01/06/2023","0.73","318","60138","324.1","311.3","315.7","318"],["04/06/2023","1.98","324.3","96516","333","324","333","324.3"],["06/06/2023","5.81","338.7","704494","342.8","315.8","320.1","338.7"],["07/06/2023","3.72","351.3","172459","354","342","338.7","351.3"],["08/06/2023","0.54","353.2","133554","355","349.3","351.3","353.2"],["11/06/2023","-0.51","351.4","152106","357.8","349","353","351.4"],["12/06/2023","-0.14","350.9","101006","355","350","351.4","350.9"],["13/06/2023","-0.31","349.8","132271","355","346.1","350.9","349.8"],["14/06/2023","-1.32","345.2","74251","351","344","349.8","345.2"],["15/06/2023","0.58","347.2","281432","347.5","340","340","347.2"],["18/06/2023","-0.66","344.9","186463","359","338.6","338.6","344.9"],["19/06/2023","1.36","349.6","373217","357.3","346.9","347","349.6"],["20/06/2023","0.37","350.9","66978","353.7","349.8","349.6","350.9"],["21/06/2023","2.51","359.7","122519","360","354.7","350.9","359.7"],["22/06/2023","0.53","361.6","150139","363","359.7","359.7","361.6"],["25/06/2023","-1.22","357.2","469223","369","355","365","357.2"],["26/06/2023","-0.36","355.9","56944","358.6","354","357.2","355.9"],["27/06/2023","-1.43","350.8","107847","356.9","349","355.9","350.8"],["28/06/2023","-1","347.3","92986","354","343","354","347.3"],["02/07/2023","4.84","363.7","307425","365","350","350","363.7"],["03/07/2023","0.16","364.3","148181","365","357","363.7","364.3"],["04/07/2023","-0.27","363.3","61689","366.9","356.8","366.9","363.3"],["05/07/2023","2.61","372.8","158893","373","367","363.3","372.8"],["06/07/2023","1.23","377.4","239371","380","374.7","372.8","377.4"],["09/07/2023","-3.13","365.6","218648","381.4","362.8","377.4","365.6"],["10/07/2023","-0.49","363.8","213228","365.6","357","365.6","363.8"],["11/07/2023","-1.62","357.9","97654","365","355.3","363.8","357.9"],["12/07/2023","1.03","361.6","193109","364.6","357.9","357.9","361.6"],["13/07/2023","-1.19","357.3","273542","365","355.2","361.6","357.3"],["16/07/2023","0.45","358.9","106737","360.9","355.1","355.1","358.9"],["17/07/2023","0.78","361.7","336889","365","350","358.9","361.7"],["18/07/2023","-0.44","360.1","356915","364.6","354.9","364.6","360.1"],["19/07/2023","1.56","365.7","270654","370","363.7","365","365.7"],["20/07/2023","0.14","366.2","90297","366.2","365.7","365.7","366.2"],["23/07/2023","3.03","377.3","500879","379.9","358.1","366.2","377.3"],["24/07/2023","-4.56","360.1","751000","380.1","358.8","380","360.1"],["25/07/2023","-3.3","348.2","258537","360.1","340","360.1","348.2"],["26/07/2023","0.57","350.2","215944","352.9","347.9","348.2","350.2"],["30/07/2023","1.37","355","184335","356.5","350","350","355"],["31/07/2023","0.08","355.3","74421","356","355","355","355.3"],["01/08/2023","1.15","359.4","71304","360","358.4","355.3","359.4"],["02/08/2023","0.03","359.5","129312","360","358.5","359.4","359.5"],["03/08/2023","1.81","366","357110","366","356","359.5","366"],["06/08/2023","-1.28","361.3","112139","366.5","355.2","366","361.3"],["07/08/2023","-1.11","357.3","246738","360.2","352","361.3","357.3"],["08/08/2023","-0.08","357","186188","360","355","357.3","357"],["09/08/2023","0.78","359.8","223095","364.3","356.5","357","359.8"],["10/08/2023","0.22","360.6","134703","362","354","359.8","360.6"],["13/08/2023","-2.86","350.3","412412","356.2","350","360.6","350.3"],["14/08/2023","-0.4","348.9","226192","355","343.9","350.3","348.9"],["15/08/2023","-0.09","348.6","123116","348.9","343","348.9","348.6"],["16/08/2023","0.29","349.6","206559","359.9","345.5","345.5","349.6"],["17/08/2023","-1.34","344.9","130507","350.3","341","349.6","344.9"],["20/08/2023","-1.36","340.2","427020","344.9","340","344.9","340.2"],["21/08/2023","1.5","345.3","91932","349.3","340.9","340.2","345.3"],["22/08/2023","-0.2","344.6","302485","345.6","333","345.3","344.6"],["23/08/2023","0.93","347.8","106920","358.9","344.6","344.6","347.8"],["24/08/2023","3.25","359.1","115415","360.3","340","347.8","359.1"],["27/08/2023","0","359.1","524","359.1","359.1","359.1","359.1"],["28/08/2023","-1.75","352.8","432435","358.4","346","359.1","352.8"],["29/08/2023","1.16","356.9","105894","363.5","355","363.5","356.9"],["30/08/2023","-1.23","352.5","109021","357.3","350.9","356.9","352.5"],["31/08/2023","0.54","354.4","200547","355","349","352.5","354.4"],["03/09/2023","-1.35","349.6","163591","350","347.5","354.4","349.6"],["04/09/2023","-1.29","345.1","448455","350","342.1","349.6","345.1"],["05/09/2023","-0.61","343","115002","354","340","345.1","343"],["06/09/2023","1.17","347","163049","352","342","343","347"],["07/09/2023","0","347","7925","347","347","347","347"],["10/09/2023","-1.12","343.1","111038","345","341","347","343.1"],["11/09/2023","0.2","343.8","13864","346.3","341.1","343.1","343.8"],["12/09/2023","-0.44","342.3","181113","344.8","341","343.8","342.3"],["13/09/2023","3.33","353.7","218734","359","342.5","342.3","353.7"],["14/09/2023","2.37","362.1","345303","365","353.7","353.7","362.1"],["18/09/2023","2.62","371.6","277675","372.1","362.1","362.1","371.6"],["19/09/2023","0.59","373.8","142519","375","370.1","372.1","373.8"],["20/09/2023","-0.75","371","40364","374","370.2","374","371"],["21/09/2023","-0.4","369.5","88494","372.5","368.1","368.1","369.5"],["26/09/2023","0.35","370.8","88874","378","367.6","378","370.8"],["27/09/2023","0.27","371.8","85338","376.6","369","370.8","371.8"],["28/09/2023","-0.51","369.9","122520","374.6","369","371.8","369.9"],["01/10/2023","0.51","371.8","33301","376.9","369.9","369.9","371.8"],["02/10/2023","-1.08","367.8","62264","379.9","367","379.9","367.8"],["03/10/2023","0.22","368.6","17602","370.1","368","367.8","368.6"],["04/10/2023","-0.49","366.8","92177","368.6","365.9","368.6","366.8"],["05/10/2023","-1.44","361.5","48851","378.2","356","356.2","361.5"],["08/10/2023","-8.99","329","416343","344.1","326.9","344.1","329"],["09/10/2023","1.22","333","137756","340.2","325","325","333"],["10/10/2023","2.79","342.3","15651","343","333","333","342.3"],["11/10/2023","0","342.3","57556","345.1","340.1","342.3","342.3"],["12/10/2023","-1.46","337.3","26947","346.7","334.1","342.3","337.3"],["15/10/2023","-6.17","316.5","577858","325.6","307.3","337.3","316.5"],["16/10/2023","2.5","324.4","165775","331.9","316.4","316.5","324.4"],["17/10/2023","-2.99","314.7","373833","324.4","310.1","316","314.7"],["18/10/2023","1.59","319.7","216120","322.2","315.1","322.2","319.7"],["19/10/2023","0.03","319.8","156079","330","313.8","319.7","319.8"],["22/10/2023","-2.97","310.3","1007919","319.8","310","319.8","310.3"],["23/10/2023","-1.26","306.4","147645","310.3","305","310.3","306.4"],["24/10/2023","1.01","309.5","229071","314.4","305","306.4","309.5"],["25/10/2023","-0.61","307.6","335939","309.5","304.6","309.5","307.6"],["26/10/2023","-1.95","301.6","122023","311","300.2","307.6","301.6"],["29/10/2023","2.35","308.7","38229","310.8","301.4","301.6","308.7"],["30/10/2023","0.1","309","915462","310","300","308.7","309"],["31/10/2023","0.61","310.9","308338","314.9","308","309","310.9"],["01/11/2023","-1.58","306","3105355","310","306","310.9","306"],["02/11/2023","6.21","325","3474614","325","309.7","306","325"],["05/11/2023","-0.92","322","87689","327.9","320","325","322"],["06/11/2023","-1.61","316.8","36883","332.9","313","332.9","316.8"],["07/11/2023","-1.67","311.5","80931","316.8","306","316.8","311.5"],["08/11/2023","0.35","312.6","132946","318.8","309.5","311.5","312.6"],["09/11/2023","0.9","315.4","26622","320.2","312.6","312.6","315.4"],["12/11/2023","-1.05","312.1","62731","313.1","309","315.4","312.1"],["13/11/2023","-3.2","302.1","220830","312.6","290","304","302.1"],["14/11/2023","2.88","310.8","186258","316","302.1","302.1","310.8"],["15/11/2023","1.19","314.5","89412","318.8","311","311","314.5"],["16/11/2023","0.79","317","151741","318","311","314.5","317"],["19/11/2023","1.29","321.1","23626","323.9","317","317","321.1"],["20/11/2023","0.87","323.9","87395","326.3","320","321.1","323.9"],["21/11/2023","2.75","332.8","146749","333","323.9","323.9","332.8"],["22/11/2023","0.93","335.9","129961","337.9","323.9","332.8","335.9"],["23/11/2023","-0.83","333.1","59504","335","330","333","333.1"],["26/11/2023","-2.31","325.4","106426","333.9","323","330","325.4"],["27/11/2023","-0.31","324.4","232130","325.4","318","325.4","324.4"],["28/11/2023","-0.25","323.6","85322","326.8","321.7","324.4","323.6"],["29/11/2023","1.14","327.3","93334","330","322.1","323.6","327.3"],["30/11/2023","-1.89","321.1","84763","337","317.8","327.3","321.1"],["03/12/2023","-0.69","318.9","36682","322.6","316.1","321.1","318.9"],["04/12/2023","-0.69","316.7","80761","321","316","318.9","316.7"],["05/12/2023","7.67","341","762135","343.6","320.6","316.7","341"],["06/12/2023","6.57","363.4","830736","364.2","343.2","343.2","363.4"],["07/12/2023","2.26","371.6","1121421","390","365.1","365.1","371.6"],["10/12/2023","-0.78","368.7","419785","384.9","366.1","384.9","368.7"],["11/12/2023","-1.33","363.8","410775","369.9","362","366","363.8"],["12/12/2023","2.06","371.3","411852","372","360.1","363.8","371.3"],["13/12/2023","0.43","372.9","518217","375","364.5","371.5","372.9"],["14/12/2023","0.03","373","1000070","388","370","372.9","373"],["17/12/2023","3.27","385.2","453653","386","380","380","385.2"],["18/12/2023","-1.09","381","326584","388.2","377.9","385.2","381"],["19/12/2023","0.18","381.7","400679","388.9","380","381","381.7"],["20/12/2023","2.44","391","660029","396","380","381.7","391"],["21/12/2023","2.2","399.6","397280","401","389","391","399.6"],["24/12/2023","-1.2","394.8","369071","402","385","401","394.8"],["25/12/2023","-3.01","382.9","728066","397","380.2","394.8","382.9"],["26/12/2023","-1.7","376.4","250368","381.7","376","382.9","376.4"],["27/12/2023","-0.29","375.3","223909","379.9","371.1","376.4","375.3"],["28/12/2023","-4.08","360","1114255","371.4","360","370.3","360"],["31/12/2023","-0.25","359.1","401081","360","352.2","360","359.1"],["01/01/2024","5.71","379.6","641574","379.6","359.1","359.1","379.6"],["02/01/2024","1.11","383.8","524476","387","381.1","384.7","383.8"],["03/01/2024","-0.29","382.7","168765","383.8","380","381.3","382.7"],["04/01/2024","-0.52","380.7","85185","383.9","379.1","382.7","380.7"],["07/01/2024","-0.39","379.2","110040","380.7","378","380.7","379.2"],["08/01/2024","-2.77","368.7","427114","379.2","366.8","379.2","368.7"],["09/01/2024","-1.14","364.5","141887","371.1","360.7","368.7","364.5"],["10/01/2024","-0.63","362.2","109823","363","361.7","362.4","362.2"],["11/01/2024","0.5","364","121455","365","361.6","362.2","364"],["14/01/2024","-0.36","362.7","15923","364","362.5","364","362.7"],["15/01/2024","0.41","364.2","211252","366.7","361","362.7","364.2"],["16/01/2024","-0.85","361.1","213069","365","358.2","364.2","361.1"],["17/01/2024","-2.46","352.2","259473","361.2","350","361.1","352.2"],["18/01/2024","-0.2","351.5","247070","353.6","351","352.2","351.5"],["21/01/2024","0.4","352.9","399358","357.3","351.5","351.5","352.9"],["22/01/2024","1.62","358.6","246940","359","353","352.9","358.6"],["23/01/2024","-0.86","355.5","175291","358","350","358.6","355.5"],["24/01/2024","0.73","358.1","241377","359.6","355.5","358.8","358.1"],["25/01/2024","-0.45","356.5","161497","358.8","356","358.1","356.5"],["28/01/2024","0.31","357.6","50448","358","355.2","356.5","357.6"],["29/01/2024","-1.01","354","141592","357.6","352.4","357.6","354"],["30/01/2024","0","354","114796","355","353.1","354","354"],["31/01/2024","-3.08","343.1","525207","354","341.5","354","343.1"],["01/02/2024","2.59","352","975959","352","340.1","343.2","352"],["04/02/2024","-1.85","345.5","134127","349.5","344","349","345.5"],["05/02/2024","-0.72","343","238718","344.7","342.2","343.5","343"],["06/02/2024","0.64","345.2","222492","347","342","343","345.2"],["07/02/2024","0.7","347.6","118844","348.1","344.5","345.2","347.6"],["08/02/2024","1.61","353.2","115233","355","347.6","347.6","353.2"],["11/02/2024","-0.45","351.6","65409","353","350","353.2","351.6"],["12/02/2024","0.88","354.7","996040","373","346.6","351.6","354.7"],["13/02/2024","-0.37","353.4","258183","365.2","350","354.7","353.4"],["14/02/2024","1.13","357.4","128476","362.1","353.4","353.4","357.4"],["15/02/2024","-0.03","357.3","83743","358.5","352","357.4","357.3"],["18/02/2024","-1.06","353.5","131099","357.8","353.2","357.3","353.5"],["19/02/2024","1.7","359.5","191542","361.4","352.1","353.4","359.5"],["20/02/2024","-1.14","355.4","377809","360","351.5","359.5","355.4"],["21/02/2024","-0.87","352.3","180019","354","350","355.4","352.3"],["22/02/2024","-0.65","350","431491","353","349","352.3","350"],["25/02/2024","0.17","350.6","317418","352.9","350.1","351","350.6"],["26/02/2024","-0.17","350","484465","358.9","349.5","350.1","350"],["28/02/2024","-0.29","349","95530","353.2","348.2","349","349"],["29/02/2024","0.32","350.1","459985","353.1","346.7","351","350.1"],["03/03/2024","1.2","354.3","380109","355.9","340","351","354.3"],["04/03/2024","0.76","357","332246","358","352.1","354.3","357"],["05/03/2024","0.14","357.5","220429","359","354.6","357","357.5"],["06/03/2024","0.48","359.2","298160","361.8","356","357.5","359.2"],["07/03/2024","-0.36","357.9","79682","359.2","357.1","359.2","357.9"],["10/03/2024","-1.93","351","75611","357.9","350","357.9","351"],["11/03/2024","-2.02","343.9","551301","353.7","343","352.1","343.9"],["12/03/2024","-0.2","343.2","99765","344.6","341.1","343.9","343.2"],["13/03/2024","-0.47","341.6","209690","344","340","343.2","341.6"],["14/03/2024","-0.91","338.5","24073","340","334","341.6","338.5"],["17/03/2024","1.39","343.2","31019","344","338.5","338.5","343.2"],["18/03/2024","0.29","344.2","131697","347.5","340.3","343.2","344.2"],["19/03/2024","0.29","345.2","55257","347.8","344.8","344.2","345.2"],["20/03/2024","0.58","347.2","246350","348.1","344","345.2","347.2"],["21/03/2024","2.39","355.5","249229","356","348.9","349.8","355.5"],["25/03/2024","2.76","365.3","119786","366","355.5","355.5","365.3"],["26/03/2024","-0.74","362.6","53284","365.3","360.8","365.3","362.6"],["27/03/2024","-1.82","356","386944","364.3","350","362.6","356"],["28/03/2024","0.17","356.6","412901","361","355","356","356.6"],["31/03/2024","3.81","370.2","241852","372.9","360.1","360.1","370.2"],["01/04/2024","-0.46","368.5","571637","374.6","340","370.2","368.5"],["02/04/2024","1.6","374.4","572693","379.7","367.4","368.5","374.4"],["03/04/2024","0.45","376.1","161674","380.2","370.1","374.4","376.1"],["04/04/2024","-1.3","356.1","95776","360.8","355","360.8","356.1"],["07/04/2024","-1.54","350.6","162444","356.1","350.4","356.1","350.6"],["08/04/2024","2.05","357.8","164677","358.5","350.6","350.6","357.8"],["09/04/2024","-0.39","356.4","35470","357.8","352.3","357.8","356.4"],["10/04/2024","-0.42","354.9","24044","357","354","356.4","354.9"],["11/04/2024","-1.1","351","79120","356.9","350.1","354.9","351"],["14/04/2024","-0.2","350.3","153635","352","348.4","351","350.3"],["15/04/2024","2.83","360.2","702871","367","350.3","350.3","360.2"],["16/04/2024","-0.06","360","225684","365","359.4","360.2","360"],["17/04/2024","0.33","361.2","120620","363.5","360","360","361.2"],["18/04/2024","2.41","369.9","275484","372.2","362","361.2","369.9"],["21/04/2024","2.89","380.6","287198","380.9","369.9","369.9","380.6"],["24/04/2024","1.71","387.1","316304","388.8","382","385","387.1"],["25/04/2024","-0.13","386.6","123521","388.9","384.2","387.1","386.6"],["30/04/2024","0.16","387.2","181384","392.9","385","386.6","387.2"],["01/05/2024","-2.14","378.9","255757","387.2","376.4","387.2","378.9"],["02/05/2024","1.03","382.8","387598","385.5","380.4","378.9","382.8"],["05/05/2024","2.48","392.3","358612","395","382.7","382.8","392.3"],["06/05/2024","-1.35","387","539211","402","384.1","392.3","387"],["07/05/2024","0.47","388.8","522032","395.4","388.2","391","388.8"],["08/05/2024","-1.34","383.6","301916","390.9","382.5","388.8","383.6"],["09/05/2024","0.55","385.7","243299","387","383.6","383.6","385.7"],["12/05/2024","2.77","396.4","340798","397.7","385.7","385.7","396.4"],["15/05/2024","-1.46","390.6","244403","396.4","390","396.4","390.6"],["16/05/2024","-1.56","384.5","117702","391","383.5","391","384.5"],["19/05/2024","-3.49","371.1","379252","384.5","366.3","384.5","371.1"],["20/05/2024","-0.81","368.1","204318","375","367.7","371.1","368.1"],["21/05/2024","-0.35","366.8","458714","372","365.4","367","366.8"],["22/05/2024","-2.78","356.6","242083","366.8","353.1","366.8","356.6"],["23/05/2024","-1.26","352.1","218532","355","348.5","355","352.1"],["26/05/2024","0.28","353.1","102055","357.9","351.6","352.1","353.1"],["27/05/2024","1.42","358.1","138746","359.7","353.1","353.1","358.1"],["28/05/2024","0.45","359.7","117459","364","358","358.1","359.7"],["29/05/2024","0.61","361.9","28054","362.1","361.3","359.7","361.9"],["30/05/2024","-2.02","354.6","229408","368","346.2","368","354.6"],["02/06/2024","-2","347.5","174213","356","346","354.6","347.5"],["03/06/2024","-0.66","345.2","236071","353.7","342.1","347.5","345.2"],["04/06/2024","-1.07","341.5","169307","346","340.2","345.2","341.5"],["05/06/2024","-2.69","332.3","261272","345","327.2","341.5","332.3"],["06/06/2024","-1.9","326","173532","332.3","323.1","332.3","326"],["09/06/2024","-0.95","322.9","178933","329.4","313","326","322.9"],["10/06/2024","-1.18","319.1","364956","328.4","317","323.1","319.1"],["13/06/2024","0.6","321","245625","323","316.7","319.1","321"],["16/06/2024","-0.81","318.4","85748","321","316","321","318.4"],["17/06/2024","0.85","321.1","245333","328.9","320","318.4","321.1"],["18/06/2024","-1.9","315","349064","320","312.6","321.1","315"],["19/06/2024","-0.86","312.3","184524","321","311","315","312.3"],["20/06/2024","0.26","313.1","166843","314.9","310","312.3","313.1"],["23/06/2024","-2.87","304.1","250511","313.1","301","313.1","304.1"],["24/06/2024","2.33","311.2","261958","313.1","304.4","304.4","311.2"],["25/06/2024","0.96","314.2","72012","315","312.7","311.2","314.2"],["26/06/2024","0.76","316.6","44274","319","315","314.2","316.6"],["27/06/2024","0.32","317.6","83105","318.8","316","316.6","317.6"],["01/07/2024","-0.16","316.3","43629","318","312.8","316.8","316.3"],["02/07/2024","-0.95","313.3","68437","315.2","309.2","316.3","313.3"],["03/07/2024","-2.87","304.3","263423","313.9","302.4","306.1","304.3"],["04/07/2024","4.07","316.7","334345","321","305.5","310","316.7"],["07/07/2024","2.46","324.5","484257","326","314.7","316.7","324.5"],["08/07/2024","2.34","332.1","231947","333.4","324.5","324.5","332.1"],["09/07/2024","1.11","335.8","166095","337.1","328","332.1","335.8"],["10/07/2024","-2.2","328.4","135464","338","323.1","335.8","328.4"],["11/07/2024","-0.49","326.8","290786","338","321","328.4","326.8"],["14/07/2024","0.86","329.6","53736","331.8","324.7","326.8","329.6"],["15/07/2024","-2.28","322.1","148391","329.6","320","329.6","322.1"],["16/07/2024","-0.68","319.9","285444","322.1","317.2","322.1","319.9"],["17/07/2024","0.06","320.1","1567971","323.9","318.6","319.9","320.1"],["18/07/2024","-0.06","319.9","617889","325","317","319.8","319.9"],["21/07/2024","-1.13","316.3","147913","318.6","312.9","314","316.3"],["22/07/2024","-0.73","314","131161","325","313.1","316.3","314"],["23/07/2024","1.15","317.6","888717","319.8","312","314","317.6"],["24/07/2024","4.06","330.5","521669","332","317.6","317.6","330.5"],["25/07/2024","0.54","332.3","219651","337","330","337","332.3"],["28/07/2024","-3.04","322.2","227286","332.3","320","332.3","322.2"],["29/07/2024","0.53","323.9","66969","327.5","320.6","322.2","323.9"],["30/07/2024","-0.71","321.6","179128","329","317.9","323.9","321.6"],["31/07/2024","0.19","322.2","137956","325.3","317.6","321.6","322.2"],["01/08/2024","0","322.2","1051585","322.9","312.6","322.2","322.2"],["04/08/2024","-2.27","314.9","129622","319.3","313","322.2","314.9"],["05/08/2024","-1.94","308.8","364426","313.1","303.3","313.1","308.8"],["06/08/2024","0.84","311.4","113036","313","308.8","308.8","311.4"],["07/08/2024","1.99","317.6","15514","317.9","314.5","311.4","317.6"],["08/08/2024","2.49","325.5","125108","329.3","317.6","317.6","325.5"],["11/08/2024","-0.52","323.8","78981","332","318.3","325.5","323.8"],["12/08/2024","-2.16","316.8","157718","324.1","314.5","317.9","316.8"],["14/08/2024","0.6","318.7","124960","323","316.8","316.8","318.7"],["15/08/2024","0.97","321.8","115741","324.9","319","318.7","321.8"],["18/08/2024","-0.06","321.6","145477","325.7","315","321.8","321.6"],["19/08/2024","-1.99","315.2","134039","321.5","313.9","321.6","315.2"],["20/08/2024","1.49","319.9","151221","320.7","318.5","315.2","319.9"],["21/08/2024","-1.19","316.1","158037","318.1","316","319.9","316.1"],["22/08/2024","0.54","317.8","137843","319","316","316.1","317.8"],["25/08/2024","1.1","321.3","80441","322.6","316.2","317.8","321.3"],["26/08/2024","1.18","325.1","103198","325.8","322.6","321.3","325.1"],["27/08/2024","-0.8","322.5","295733","332.4","320","325.1","322.5"],["28/08/2024","1.43","327.1","122670","331.7","322.5","322.5","327.1"],["29/08/2024","3.45","338.4","696928","350","332.3","333","338.4"],["01/09/2024","-0.95","335.2","195955","340","335","338.4","335.2"],["02/09/2024","-0.95","332","192290","338","330","335.2","332"],["03/09/2024","4.91","348.3","1101936","351.1","330","330","348.3"],["04/09/2024","0.49","350","1143503","354.9","347.6","348.3","350"],["05/09/2024","1.8","356.3","593407","357.9","345","350","356.3"],["10/09/2024","4.89","367","473441","369.8","351.1","349.9","367"],["11/09/2024","-0.35","365.7","419834","373","362.6","367","365.7"],["12/09/2024","4.18","381","399262","384.4","366","375","381"],["15/09/2024","-2.39","371.9","502936","389","370","389","371.9"],["16/09/2024","0.24","372.8","211390","379","365.9","371.9","372.8"],["17/09/2024","-3.81","358.6","474254","372.8","356.3","372.8","358.6"],["18/09/2024","3.43","370.9","323999","373","358.6","358.6","370.9"],["19/09/2024","-0.16","370.3","168364","375","367","370.9","370.3"],["22/09/2024","0.51","372.2","178411","372.9","366","370.3","372.2"],["23/09/2024","1.13","376.4","214788","380","374.1","372.2","376.4"],["24/09/2024","0.88","379.7","182292","383.8","376","376.4","379.7"],["25/09/2024","1.63","385.9","278367","387.7","378.3","379.7","385.9"],["26/09/2024","-0.67","383.3","301992","391.1","381.2","383.2","383.3"],["29/09/2024","-0.26","382.3","260162","386.3","380","383.3","382.3"],["30/09/2024","0.1","382.7","198454","385","375.1","380","382.7"],["01/10/2024","-0.03","382.6","239957","388","380.9","386.1","382.6"],["06/10/2024","-0.81","379.5","128106","382.6","377.9","382.6","379.5"],["07/10/2024","-0.5","377.6","157432","381","375.7","379.5","377.6"],["08/10/2024","-1.88","370.5","146180","375.9","367.2","377.6","370.5"],["09/10/2024","0.57","372.6","122042","375.8","370","370.5","372.6"],["10/10/2024","-1.58","366.7","33660","375.3","365.2","372.6","366.7"],["13/10/2024","-0.22","365.9","118183","370.9","363.6","366.7","365.9"],["14/10/2024","-1.01","362.2","183665","363.9","360.4","363.9","362.2"],["15/10/2024","-0.36","360.9","177038","362.9","357.1","362.2","360.9"],["20/10/2024","1.58","366.6","106758","369","363.7","369","366.6"],["21/10/2024","-0.68","364.1","120607","366.6","362.9","366.6","364.1"],["22/10/2024","-1.51","358.6","326645","366.1","358","364.1","358.6"],["27/10/2024","-0.11","358.2","226945","366.8","357.6","358.6","358.2"],["28/10/2024","1.06","362","218460","364.9","358.1","358.2","362"],["29/10/2024","0.86","365.1","981283","369","360.7","362","365.1"],["30/10/2024","1.42","370.3","390795","373.3","364.9","365.1","370.3"],["31/10/2024","1.27","375","436579","378.9","367","370.3","375"],["03/11/2024","3.25","387.2","380445","389","375","375","387.2"],["04/11/2024","-0.65","384.7","179032","392","383","387.2","384.7"],["05/11/2024","0.16","385.3","356065","388.9","384.6","384.7","385.3"],["06/11/2024","0.75","388.2","433492","391","385.3","385.3","388.2"],["07/11/2024","-1","384.3","516015","390","384.3","388.2","384.3"],["10/11/2024","1.77","391.1","297188","393.9","382","384.3","391.1"],["11/11/2024","-0.28","390","320388","393.8","387","391.1","390"],["12/11/2024","1.54","396","269239","399.3","392.3","398","396"],["13/11/2024","0.98","399.9","346654","400.9","396","396","399.9"],["14/11/2024","-1.4","394.3","400423","400","382","399.9","394.3"],["17/11/2024","1.65","400.8","394204","402.3","389.1","394.4","400.8"],["18/11/2024","2.4","410.4","1032868","413.9","391.1","391.1","410.4"],["19/11/2024","5.6","433.4","1754520","435.1","410.5","410.4","433.4"],["20/11/2024","-0.16","432.7","965978","448.6","430","433","432.7"],["21/11/2024","0.3","434","230992","437.8","432.2","432.7","434"],["24/11/2024","0.09","434.4","259086","442.6","431","431","434.4"],["25/11/2024","3.89","451.3","931135","458.9","444.4","450","451.3"],["26/11/2024","1.57","458.4","946774","460","445.1","451.3","458.4"],["27/11/2024","-0.09","458","653516","467.9","456.3","460.4","458"],["28/11/2024","-0.33","456.5","288068","461","455","458","456.5"],["01/12/2024","2.41","467.5","485386","473.6","456.5","456.5","467.5"],["02/12/2024","-1.35","461.2","1034223","470","455.8","467.5","461.2"],["03/12/2024","-1.45","454.5","736724","470","452","461.2","454.5"],["04/12/2024","1.21","460","861173","460","443","454.5","460"],["05/12/2024","0.91","464.2","1112109","466","457.3","459.5","464.2"],["08/12/2024","0.19","465.1","742754","465.9","460","464.2","465.1"],["09/12/2024","1.18","470.6","860134","471.5","460","465.1","470.6"],["10/12/2024","0.98","475.2","651357","478","470","470.6","475.2"],["11/12/2024","1.12","480.5","730551","485.5","475.2","475.2","480.5"],["12/12/2024","1.44","487.4","327861","489","480.5","480.5","487.4"],["15/12/2024","0.8","491.3","1397964","500","487.4","487.4","491.3"],["16/12/2024","3.99","510.9","1055897","511.8","491.3","491.3","510.9"],["17/12/2024","0.25","512.2","1021505","520.1","510.6","510.9","512.2"],["18/12/2024","-1.23","505.9","677681","511.8","504.5","509.7","505.9"],["19/12/2024","-0.34","504.2","321218","511.3","499","511.3","504.2"],["22/12/2024","0.83","508.4","353475","511.8","503.8","504.2","508.4"],["23/12/2024","-0.89","503.9","384459","513","502.8","512","503.9"],["24/12/2024","0.65","507.2","508311","514","506.8","514","507.2"],["25/12/2024","0.3","508.7","626682","510","505.2","507.2","508.7"],["26/12/2024","-1.02","503.5","363486","509.9","501","508.7","503.5"],["29/12/2024","-0.7","500","182157","508.8","497.8","508","500"],["30/12/2024","-0.46","497.7","194857","502.9","493","499.5","497.7"],["31/12/2024","0.58","500.6","440925","501","492","492","500.6"],["01/01/2025","1.26","506.9","237552","507.7","500.6","500.6","506.9"],["02/01/2025","0.87","511.3","220768","513.3","506.2","506.9","511.3"],["05/01/2025","0.06","511.6","417481","517.6","507.7","511.3","511.6"],["06/01/2025","1.6","519.8","1056394","521.4","509.8","511.6","519.8"],["07/01/2025","-0.81","515.6","358998","519.3","511.7","519.8","515.6"],["08/01/2025","-1.92","505.7","330162","515.6","501.8","515.6","505.7"],["09/01/2025","1.58","513.7","473994","515","505.7","505.7","513.7"],["12/01/2025","-2.65","500.1","540568","513.7","489","513.7","500.1"],["13/01/2025","2.54","512.8","562559","513.7","501.2","501.2","512.8"],["14/01/2025","2.48","525.5","1621549","525.5","505","512.8","525.5"],["15/01/2025","2.17","536.9","1053585","539","524.1","525.5","536.9"],["16/01/2025","0.71","540.7","738803","542","537","539","540.7"],["19/01/2025","3","556.9","1327281","559.2","541","541.9","556.9"],["20/01/2025","-0.79","552.5","708825","557","548","557","552.5"],["21/01/2025","-0.09","552","495496","557","550.6","553.2","552"],["22/01/2025","-0.18","551","490174","556.8","545","552","551"],["23/01/2025","0.2","552.1","1055467","562.9","549.9","551","552.1"],["26/01/2025","-0.54","549.1","341726","552","543.3","552.1","549.1"],["27/01/2025","-2.64","534.6","489592","546.1","530.2","549.1","534.6"],["28/01/2025","-0.79","530.4","326047","552.1","528.1","552.1","530.4"],["29/01/2025","0.4","532.5","615227","545.7","528","530.4","532.5"],["30/01/2025","0.47","535","469151","539.5","520","532.5","535"],["02/02/2025","0.24","536.3","392906","544.8","531.5","535","536.3"],["03/02/2025","1.86","546.3","666710","548.3","523.8","536.3","546.3"],["04/02/2025","1.83","556.3","1237818","568","543.5","546.3","556.3"],["05/02/2025","-0.16","555.4","1298010","569.7","544","556.3","555.4"],["06/02/2025","1.73","565","3508148","565.9","548.8","549.5","565"],["09/02/2025","-0.96","559.6","220949","579.3","550.7","565","559.6"],["10/02/2025","0","559.6","960590","561.9","555.5","559.6","559.6"],["11/02/2025","-0.91","554.5","658124","563.2","545.6","559.6","554.5"],["12/02/2025","-0.54","551.5","510920","556","541.3","554.5","551.5"],["13/02/2025","-0.38","549.4","597901","555","545","551.5","549.4"],["16/02/2025","1.38","557","482492","560","548.5","549.4","557"],["17/02/2025","1.13","563.3","660404","568","558","566","563.3"],["18/02/2025","2.24","575.9","1229813","588.2","563.2","563.3","575.9"],["19/02/2025","1.46","584.3","804738","589.8","577","589.8","584.3"],["20/02/2025","0","584.3","695504","584.5","575","584.3","584.3"],["23/02/2025","-1.37","576.3","334815","584.3","574.4","583","576.3"],["24/02/2025","0","576.3","763154","579","564.3","566","576.3"],["25/02/2025","-1.79","566","384475","578","563","578","566"],["26/02/2025","-0.16","565.1","239646","571.8","557.8","566","565.1"],["27/02/2025","-0.51","562.2","245121","572","556","565.1","562.2"],["02/03/2025","-0.39","560","156852","562.3","556.1","562.2","560"],["03/03/2025","-1.48","551.7","614080","558.9","550","560","551.7"],["04/03/2025","-3.88","530.3","548208","561.5","528","551.7","530.3"],["05/03/2025","-0.7","526.6","587090","533","524.2","533","526.6"],["06/03/2025","-1.99","516.1","658868","526.6","511.7","526.6","516.1"],["09/03/2025","1.1","521.8","525303","532.9","515.5","516.1","521.8"],["10/03/2025","-4.7","497.3","1070398","538.4","494.5","521.8","497.3"],["11/03/2025","-3.08","482","1919340","499.5","477.8","499.5","482"],["12/03/2025","0.85","486.1","1441177","491.9","482","484.4","486.1"],["13/03/2025","-2.22","475.3","690813","490.3","472","486.1","475.3"],["17/03/2025","-3.86","467.8","1269378","488.3","467","486.6","467.8"],["18/03/2025","-0.75","464.3","907575","467.8","457.3","467.8","464.3"],["19/03/2025","-2.39","453.2","1058131","464.3","450","464.3","453.2"],["20/03/2025","0.6","455.9","1035881","460","445.6","456","455.9"],["23/03/2025","-3.86","438.3","492386","455.9","435.6","455.9","438.3"],["24/03/2025","4.04","456","1229471","466.8","436.7","438.3","456"],["25/03/2025","2.04","465.3","971561","466","452.1","456","465.3"],["26/03/2025","0.13","465.9","741616","468.9","463","465.3","465.9"],["30/03/2025","-1.64","472.5","169535","480.4","467.9","480.4","472.5"],["31/03/2025","-2.43","461","437881","470","458","472.5","461"],["01/04/2025","-0.68","439.3","510030","453","435.6","453","439.3"],["02/04/2025","1.23","444.7","376889","462","439.3","462","444.7"],["03/04/2025","-1.48","438.1","556053","448","436","440","438.1"],["06/04/2025","-3.24","423.9","547202","436","418.2","436","423.9"],["07/04/2025","0.02","424","778563","424","404.5","419.5","424"],["08/04/2025","0.12","424.5","536192","434.3","423.9","424","424.5"],["09/04/2025","-1.77","417","258745","427.8","410","424.5","417"],["10/04/2025","5.54","440.1","439341","441","417","417","440.1"],["14/04/2025","2.98","453.2","232625","454.1","440.1","440.1","453.2"],["15/04/2025","0.9","457.3","206845","460","449.9","453.2","457.3"],["16/04/2025","-1.07","452.4","131301","457.3","449.3","457.3","452.4"],["17/04/2025","0.51","454.7","65740","456.9","446.5","452.4","454.7"],["20/04/2025","0.73","458","286648","458","453.6","454.7","458"],["21/04/2025","0.2","458.9","381952","460","452.1","458","458.9"],["22/04/2025","2.55","470.6","482108","472","455.1","458.9","470.6"],["23/04/2025","1.78","479","382080","480","472","472","479"],["24/04/2025","-1.75","470.6","366589","479","467.6","479","470.6"],["27/04/2025","2.06","480.3","487023","490","479","490","480.3"],["28/04/2025","-1.27","474.2","303804","480.3","473","480.3","474.2"],["29/04/2025","-0.55","471.6","372010","479.7","467.6","474.2","471.6"],["04/05/2025","-0.47","469.4","139737","470","465.1","471.6","469.4"],["05/05/2025","1.83","478","673849","478.5","467.5","469.4","478"],["06/05/2025","0.42","480","885171","488.9","477.5","478","480"],["07/05/2025","3.31","495.9","328084","497","480","480","495.9"],["08/05/2025","0.06","496.2","358464","504","494.2","495.9","496.2"],["11/05/2025","0.77","500","237920","502.9","494.4","496.2","500"],["12/05/2025","-0.46","497.7","304254","509.3","494.9","500","497.7"],["13/05/2025","0.34","499.4","149027","499.7","493.7","497.7","499.4"],["14/05/2025","0.92","504","128912","505","499","499.4","504"],["15/05/2025","-0.4","502","362681","510.8","497.4","504","502"],["18/05/2025","1.12","507.6","105760","510","504.7","502","507.6"],["19/05/2025","-0.18","506.7","202391","508","503.6","507.6","506.7"],["20/05/2025","-1.18","500.7","754672","509.9","500","506.7","500.7"],["21/05/2025","-1.32","494.1","216036","510.4","490.9","500.7","494.1"],["22/05/2025","-1.32","487.6","173931","494.2","481.1","494.1","487.6"],["25/05/2025","0","487.6","266924","488","478.7","486","487.6"],["26/05/2025","2.48","499.7","562871","506","494.1","487.6","499.7"],["27/05/2025","-2.04","489.5","6804447","500.7","475","499.7","489.5"],["28/05/2025","-0.47","487.2","89284","488","483.1","488","487.2"],["29/05/2025","0.74","490.8","134478","499.9","490","487.2","490.8"],["03/06/2025","1.24","496.9","750771","500.9","496","500.9","496.9"],["04/06/2025","-0.97","492.1","275308","496.9","490","496.9","492.1"],["05/06/2025","-0.39","490.2","107447","498.9","488.1","492.1","490.2"],["08/06/2025","-2.16","479.6","294381","492.2","475","490.2","479.6"],["09/06/2025","-2.4","468.1","460028","480","465","479.6","468.1"],["10/06/2025","-0.85","464.1","412447","470.2","461.2","467","464.1"],["11/06/2025","-0.69","460.9","331082","465","459","464.1","460.9"],["12/06/2025","-3.99","442.5","744057","460.9","440.1","460.9","442.5"],["15/06/2025","-1.02","438","926202","444","431","442.5","438"],["16/06/2025","2.97","451","877614","452.1","437.1","438","451"],["17/06/2025","2.88","464","786801","467.9","450","451","464"],["18/06/2025","3.04","478.1","420119","504","470","504","478.1"],["19/06/2025","3.33","494","220574","504.7","476.2","478.1","494"],["22/06/2025","1.64","502.1","265598","507.7","495","495","502.1"],["23/06/2025","-2.85","487.8","193257","502","484.8","502.1","487.8"],["24/06/2025","2.87","501.8","737948","510.6","487.8","487.8","501.8"],["25/06/2025","-1.16","496","192894","503","494","501.8","496"],["26/06/2025","0.1","496.5","181151","502","492.7","496","496.5"],["29/06/2025","2.38","508.3","338583","510","503.7","505","508.3"],["30/06/2025","2.16","519.3","787339","520","508.2","509.3","519.3"],["01/07/2025","1.75","528.4","643052","529","515","519.3","528.4"],["02/07/2025","3.6","547.4","1102476","550","523","529","547.4"],["03/07/2025","0.55","550.4","882653","555.9","543.4","547.4","550.4"],["06/07/2025","0.84","555","414314","555.8","539.9","550.4","555"],["07/07/2025","1.95","565.8","1184587","569","552.4","555","565.8"],["08/07/2025","-1.11","559.5","1079467","564","558.1","565.8","559.5"],["09/07/2025","0.88","564.4","1364410","582","559.5","559.5","564.4"],["10/07/2025","-1.33","556.9","326802","564.4","554.2","564.4","556.9"],["13/07/2025","-3.79","535.8","624090","558","530.1","556.9","535.8"],["14/07/2025","0.3","537.4","188967","540","532.2","535.8","537.4"],["15/07/2025","2.1","548.7","661783","550","536.6","537.4","548.7"],["16/07/2025","-0.11","548.1","104329","552","545","548.7","548.1"],["17/07/2025","2.55","562.1","650229","565","549.9","548.1","562.1"],["20/07/2025","3.82","583.6","579789","583.8","562","562","583.6"],["21/07/2025","3.79","605.7","1333968","606.6","587.9","590","605.7"],["22/07/2025","2.08","618.3","1413599","624","605.7","605.7","618.3"],["23/07/2025","0.68","622.5","1002622","637","618.3","618.3","622.5"],["24/07/2025","-0.5","619.4","1071811","635","612","622.5","619.4"],["27/07/2025","-2.05","606.7","361391","619.4","600","619.4","606.7"],["28/07/2025","3.16","625.9","1572270","633.7","600.6","606.7","625.9"],["29/07/2025","1.15","633.1","287518","636","625","625","633.1"],["30/07/2025","-1.23","625.3","764627","641.9","610.8","633.8","625.3"],["31/07/2025","-0.29","623.5","1208923","628","606","625.3","623.5"],["04/08/2025","-1.12","616.5","261963","622","607.2","622","616.5"],["05/08/2025","-2.5","601.1","948775","623.5","571.1","619.1","601.1"],["06/08/2025","-0.85","596","599326","605","569.4","605","596"],["07/08/2025","-1.56","586.7","976537","603.8","586.7","596","586.7"],["10/08/2025","1.52","595.6","167470","614.9","586.7","586.7","595.6"],["11/08/2025","-0.96","589.9","340514","605","584.7","595.6","589.9"],["12/08/2025","-1.22","582.7","183916","615","579","615","582.7"],["13/08/2025","2.27","595.9","234304","605.7","582.7","582.7","595.9"],["14/08/2025","2.9","613.2","625092","622","597.7","595.9","613.2"],["17/08/2025","1.58","622.9","271671","623.5","613","613.2","622.9"],["18/08/2025","-1.41","614.1","199860","623.5","610","623.5","614.1"],["19/08/2025","-0.1","613.5","462750","614.1","609.1","614.1","613.5"],["20/08/2025","-0.62","609.7","148063","611.1","607.1","613.5","609.7"],["21/08/2025","-0.31","607.8","260072","609.7","607","609.7","607.8"],["24/08/2025","-0.66","603.8","186623","607.8","602","607.8","603.8"],["25/08/2025","-0.61","600.1","88659","602","599.9","603.8","600.1"],["26/08/2025","-0.52","597","394284","600","586.6","600.1","597"],["27/08/2025","-0.54","593.8","326319","602","583.2","596","593.8"],["28/08/2025","-1.25","586.4","620604","593.8","571","593.8","586.4"],["31/08/2025","0.43","588.9","108781","593.9","580","586.4","588.9"],["01/09/2025","2.11","601.3","752360","602","588.9","588.9","601.3"],["02/09/2025","-1.06","594.9","155348","599.4","591","597","594.9"],["03/09/2025","-0.99","589","151617","594.9","585","594.9","589"],["04/09/2025","1.41","597.3","196822","599.9","589.9","599.9","597.3"],["07/09/2025","-0.03","597.1","158467","599.9","591","597.3","597.1"],["08/09/2025","-0.94","591.5","140221","597.1","590","597.1","591.5"],["09/09/2025","-0.88","586.3","223821","592.3","583.9","591.5","586.3"],["10/09/2025","-0.63","582.6","266922","586.3","580","586.3","582.6"],["11/09/2025","-2.88","565.8","769701","600","557.5","600","565.8"],["14/09/2025","-0.83","561.1","172992","565.8","554.9","565.8","561.1"],["15/09/2025","-0.39","558.9","568525","583.6","541.4","583.6","558.9"],["16/09/2025","-0.02","558.8","348364","579.9","550","558.9","558.8"],["17/09/2025","-1.72","549.2","2228927","579","540.9","579","549.2"],["18/09/2025","0.02","549.3","2318438","564.6","538.2","549.2","549.3"],["21/09/2025","-1.04","543.6","178487","550","533.1","549.3","543.6"],["25/09/2025","-2.37","530.7","199984","555.9","527","543.6","530.7"],["28/09/2025","2.81","545.6","706332","566.5","542.7","546.6","545.6"],["29/09/2025","1.63","554.5","253963","563.9","545.6","545.6","554.5"],["30/09/2025","4.18","577.7","491676","579.8","557.3","554.5","577.7"],["05/10/2025","0.99","583.4","611716","600","575","600","583.4"],["08/10/2025","2.97","600.7","408007","604","584.1","590","600.7"],["09/10/2025","3.21","620","992097","630.1","610.7","630","620"],["12/10/2025","-1.29","612","560327","620","602","620","612"],["15/10/2025","-0.62","608.2","357378","617.6","606.2","612","608.2"],["16/10/2025","0.77","612.9","680244","614.8","605.2","608.2","612.9"],["19/10/2025","-2.02","600.5","176802","610.9","593.4","612.9","600.5"],["20/10/2025","0.13","601.3","185607","605","595.2","600.5","601.3"],["21/10/2025","-1.46","592.5","419149","604.9","584","601.3","592.5"],["22/10/2025","0.08","593","264184","600","582.9","599.9","593"],["23/10/2025","-0.67","589","245292","593.6","585.9","593","589"],["26/10/2025","1","594.9","484506","610.9","586.1","591.9","594.9"],["27/10/2025","4.82","623.6","915842","638","594.9","594.9","623.6"],["28/10/2025","-0.24","622.1","340005","628.6","613","628","622.1"],["29/10/2025","0.71","626.5","567003","635.8","611","630","626.5"],["30/10/2025","0.4","629","1149453","629","611.6","626.5","629"],["02/11/2025","1.38","637.7","338722","638","629","629","637.7"],["03/11/2025","2.63","654.5","559899","655.9","637.7","637.7","654.5"],["04/11/2025","0.99","661","537686","664.4","650.1","655","661"],["05/11/2025","0.15","662","629065","667","659.1","661","662"],["06/11/2025","-4.92","629.4","3001501","668.6","629.4","662","629.4"],["09/11/2025","0.54","632.8","293950","643.4","623","629.4","632.8"],["10/11/2025","3.07","652.2","824229","652.5","632.8","632.8","652.2"],["11/11/2025","-0.69","647.7","360064","655","645","654.9","647.7"],["12/11/2025","2.32","662.7","599885","663.7","647.7","647.7","662.7"],["13/11/2025","-0.41","660","360835","663","651.1","663","660"],["16/11/2025","-0.41","657.3","82552","661","650.9","661","657.3"],["17/11/2025","-0.27","655.5","515626","666.6","641","657.3","655.5"],["18/11/2025","-0.72","650.8","523863","654","639","654","650.8"],["19/11/2025","0.28","652.6","288072","660","647.2","650.8","652.6"],["20/11/2025","-0.17","651.5","188054","658","642","658","651.5"],["23/11/2025","-0.46","648.5","54219","651.5","643.9","651.5","648.5"],["24/11/2025","-0.12","647.7","517910","650","633.6","649.9","647.7"],["25/11/2025","-0.46","644.7","280388","655","635","647.7","644.7"],["26/11/2025","7.29","691.7","5312834","694.3","666","666","691.7"],["27/11/2025","0.64","696.1","1050289","722.5","690.9","691.7","696.1"],["30/11/2025","4.28","725.9","3568458","729.1","696","696","725.9"],["01/12/2025","-1.47","715.2","756600","725.9","711","720","715.2"],["02/12/2025","0","715.2","4085941","715.2","703.9","715.2","715.2"],["03/12/2025","-0.04","714.9","1767464","736.6","710","715.2","714.9"],["04/12/2025","1.54","725.9","5902522","729","714.9","714.9","725.9"],["07/12/2025","1.25","735","791673","759.1","733.2","736","735"],["08/12/2025","1.61","746.8","1162233","748.8","720.2","748.8","746.8"],["09/12/2025","-0.05","746.4","1421820","750","738","744.5","746.4"],["10/12/2025","-0.12","745.5","2057367","746.4","733","746.4","745.5"],["11/12/2025","3.8","773.8","1383046","774","740","745.5","773.8"],["14/12/2025","-0.93","766.6","201934","773.8","762","773.8","766.6"],["15/12/2025","0.53","770.7","688301","773.4","760","772.9","770.7"],["16/12/2025","-0.64","765.8","1145059","773.4","756.1","756.9","765.8"],["17/12/2025","1.88","780.2","1189828","787","764","765.8","780.2"],["18/12/2025","-0.5","776.3","877552","785","774","780.2","776.3"],["21/12/2025","4.32","809.8","1212808","815","790","790","809.8"],["22/12/2025","1.37","820.9","1026635","830","816.2","816.2","820.9"],["23/12/2025","-0.85","813.9","830967","821","806.1","820.9","813.9"],["24/12/2025","1.52","826.3","1006065","832.8","813.9","813.9","826.3"],["25/12/2025","-1.37","815","485636","836","811","836","815"],["28/12/2025","0.65","820.3","12064102","831.3","810","815","820.3"],["29/12/2025","-0.18","818.8","815991","838","807.1","820.3","818.8"],["30/12/2025","4.07","852.1","5991470","852.1","814.1","818.8","852.1"],["31/12/2025","-1.42","840","7878350","852.1","835","852.1","840"],["01/01/2026","4.52","878","2529437","885","835.8","852","878"],["05/01/2026","3.62","909.8","3374097","916","878","878","909.8"],["06/01/2026","-1.45","896.6","2533765","918.4","893","909.8","896.6"],["07/01/2026","-1.56","882.6","1538018","896.6","873.5","896.6","882.6"],["08/01/2026","0.83","889.9","1926763","903.4","880","890","889.9"],["12/01/2026","-1.68","887.9","3475329","911.8","879.9","903.1","887.9"],["13/01/2026","-0.66","882","2415647","894","868","894","882"],["14/01/2026","1.72","897.2","1771929","907.6","881","882","897.2"],["15/01/2026","1.18","907.8","2139183","909.2","886","897.2","907.8"],["19/01/2026","1.05","927.9","4737105","943.9","918.3","922.9","927.9"],["20/01/2026","1.95","946","2488712","954","925","939.8","946"],["21/01/2026","-3.37","914.1","2305067","960","912","950","914.1"],["22/01/2026","3.38","945","3866098","945.8","923","925","945"],["26/01/2026","0.5","948.8","1510918","964","944.1","944.1","948.8"],["27/01/2026","1.85","966.4","2066782","968","946","948.8","966.4"],["28/01/2026","0.13","967.7","6980240","978.4","951","967.7","967.7"],["29/01/2026","-0.49","963","1006228","980","950","967.7","963"],["02/02/2026","-0.94","942.3","1154969","954.5","926","954.5","942.3"],["03/02/2026","1.45","956","956813","959.1","937","942.3","956"],["04/02/2026","5.44","1008","6175098","1024","972.5","980","1008"],["05/02/2026","0.3","1011","7745970","1029","998.6","1008","1011"],["09/02/2026","3.77","1045","3953636","1058","1007","1007","1045"],["10/02/2026","4.59","1093","4711109","1093","1045","1045","1093"],["11/02/2026","0.09","1094","2528184","1098","1075","1093","1094"],["12/02/2026","6.95","1170","12419425","1178","1110","1110","1170"],["16/02/2026","1.64","1181","8812054","1192","1162","1162","1181"],["17/02/2026","-2.37","1153","7466296","1188","1145","1181","1153"],["18/02/2026","-3.99","1107","4950006","1155","1103","1153","1107"],["19/02/2026","-6.05","1040","9042490","1107","1030","1100","1040"],["23/02/2026","-1.36","1019","6714741","1045","1010","1039","1019"],["24/02/2026","-3.58","982.5","4487689","1019","966.9","1019","982.5"],["25/02/2026","-0.89","973.8","2479037","999.8","950.1","982.5","973.8"],["26/02/2026","-0.2","971.9","3651816","985","942","973.8","971.9"],["02/03/2026","3.95","1021","3957518","1032","993.8","999","1021"],["04/03/2026","-0.78","1013","2147099","1038","1000","1021","1013"],["05/03/2026","2.17","1035","3071710","1036","1008","1013","1035"],["09/03/2026","-0.49","1020","1914663","1025","985.1","1025","1020"],["10/03/2026","-1.96","1000","2330025","1030","997.2","1020","1000"],["11/03/2026","0.3","1003","1779375","1008","964.6","1000","1003"],["12/03/2026","-2.47","978.2","1187001","1003","973.1","1003","978.2"],["16/03/2026","-1.67","1000","2254207","1028","990.1","1018","1000"],["17/03/2026","2.1","1021","3597575","1038","1000","1000","1021"],["18/03/2026","1.27","1034","1598254","1038","1016","1021","1034"],["19/03/2026","0.58","1040","1647443","1062","1015","1034","1040"],["23/03/2026","3.24","1085","4738341","1101","1005","1047","1085"],["24/03/2026","3.32","1121","4245779","1133","1060","1085","1121"],["25/03/2026","-1.52","1104","3983122","1140","1090","1121","1104"],["26/03/2026","4.08","1149","10473889","1168","1084","1090","1149"],["30/03/2026","-0.46","1083","2333451","1092","1037","1070","1083"],["31/03/2026","-0.18","1081","1693626","1108","1072","1088","1081"],["06/04/2026","-1.19","1079","1384019","1110","1070","1092","1079"],["09/04/2026","3.43","1116","4804105","1136","1086","1092","1116"],["13/04/2026","-3.49","1134","14293010","1175","1110","1175","1134"],["14/04/2026","-1.15","1121","8622398","1136","1087","1134","1121"],["15/04/2026","-0.62","1114","4955445","1125","1099","1118","1114"],["16/04/2026","4.49","1164","4857103","1174","1125","1125","1164"],["20/04/2026","-2.66","1170","6914087","1203","1153","1202","1170"],["23/04/2026","3.59","1212","4353273","1219","1161","1193","1212"],["27/04/2026","0.85","1190","1783876","1209","1168","1192","1190"],["28/04/2026","-1.01","1178","1595365","1202","1163","1190","1178"],["29/04/2026","0.68","1186","1543336","1203","1164","1178","1186"],["30/04/2026","-2.11","1161","1826526","1197","1153","1170","1161"],["04/05/2026","-1.2","1152","6288425","1190","1120","1166","1152"],["05/05/2026","4.17","1200","4096931","1204","1120","1150","1200"],["06/05/2026","3.25","1239","11357566","1258","1200","1210","1239"],["07/05/2026","4.84","1299","153283916","1299","1216","1216","1299"],["11/05/2026","0.54","1299","5695697","1313","1259","1292","1299"],["12/05/2026","-0.54","1292","4435171","1307","1270","1273","1292"],["13/05/2026","-4.88","1229","2654285","1295","1229","1292","1229"],["14/05/2026","-0.49","1223","5173993","1262","1192","1229","1223"],["18/05/2026","-5.48","1122","7224938","1178","1094","1178","1122"],["19/05/2026","-3.65","1081","2430607","1130","1079","1121","1081"],["20/05/2026","2.04","1103","8486780","1103","1032","1081","1103"],["25/05/2026","4.08","1148","4443105","1158","1105","1111","1148"],["26/05/2026","0","1148","4126908","1161","1134","1148","1148"],["27/05/2026","6.62","1224","7613264","1249","1173","1173","1224"],["28/05/2026","-3.02","1187","4018094","1224","1181","1224","1187"],["01/06/2026","-3.51","1154","4846582","1202","1154","1196","1154"],["02/06/2026","-2.95","1120","4459703","1183","1073","1154","1120"],["03/06/2026","-2.32","1094","4619436","1121","1061","1120","1094"],["04/06/2026","-5.21","1037","8173102","1094","1015","1080","1037"],["08/06/2026","-1.99","1036","3125832","1055","1014","1014","1036"],["09/06/2026","-2.22","1013","4189939","1045","1001","1036","1013"],["10/06/2026","-1.96","993.1","3601350","1019","973.7","1019","993.1"],["11/06/2026","2.21","1015","4094490","1030","993.1","993.1","1015"],["15/06/2026","-4.29","1004","4901114","1080","998.6","1063","1004"],["16/06/2026","0.6","1010","8110450","1053","990","1004","1010"],["17/06/2026","-3.12","978.5","2459427","1021","976","1001","978.5"],["18/06/2026","3.93","1017","14021850","1020","956.6","980","1017"],["22/06/2026","-3.09","1034","3198218","1078","1017","1068","1034"],["23/06/2026","-1.55","1018","4609328","1037","982","1019","1018"],["24/06/2026","6.29","1082","7995052","1099","1011","1018","1082"],["25/06/2026","1.66","1100","3586878","1130","1082","1082","1100"],["29/06/2026","1.82","1117","4742937","1142","1097","1097","1117"],["30/06/2026","-0.63","1110","3163616","1150","1108","1150","1110"],["01/07/2026","5.14","1167","5188083","1189","1110","1110","1167"],["02/07/2026","5.57","1232","6514663","1247","1155","1167","1232"],["06/07/2026","0.72","1257","4674974","1274","1229","1248","1257"],["07/07/2026","-5.01","1194","6784465","1257","1178","1257","1194"],["08/07/2026","-0.5","1188","5167695","1207","1151","1194","1188"],["09/07/2026","0.59","1195","2604036","1210","1174","1188","1195"],["13/07/2026","-0.51","1170","3712898","1195","1118","1176","1170"],["14/07/2026","1.2","1184","3210040","1201","1160","1170","1184"],["15/07/2026","3.97","1231","3508642","1231","1184","1184","1231"],["16/07/2026","-0.24","1228","3056396","1249","1201","1231","1228"],["20/07/2026","1","1215","3289131","1225","1189","1200","1215"],["21/07/2026","1.65","1235","2992701","1241","1210","1215","1235"],["22/07/2026","-5.75","1164","3881934","1244","1160","1244","1164"],["27/07/2026","-1.17","1179","2689043","1214","1171","1193","1179"],["28/07/2026","-6.28","1105","3032052","1179","1105","1179","1105"],["29/07/2026","3.62","1145","4339825","1153","1075","1112","1145"],["30/07/2026","-1.4","1129","2709267","1154","1097","1151","1129"],["03/08/2026","-4.17","1079","3835788","1130","1074","1126","1079"],["04/08/2026","2.41","1105","3193027","1114","1082","1087","1105"],["05/08/2026","-1.09","1093","4427554","1120","1077","1105","1093"],["06/08/2026","-0.91","1083","36117004","1105","1035","1105","1083"],["10/08/2026","-0.38","1061","2227181","1082","1050","1065","1061"],["11/08/2026","-1.13","1049","2289700","1064","1029","1060","1049"],["12/08/2026","1.14","1061","2928534","1069","1043","1049","1061"],["13/08/2026","6.22","1127","2829346","1127","1051","1061","1127"],["17/08/2026","-4.06","1040","2243583","1086","1040","1080","1040"],["18/08/2026","0.67","1047","2328850","1061","1024","1040","1047"],["19/08/2026","1.05","1058","1626759","1072","1044","1047","1058"],["20/08/2026","0.85","1067","2072340","1084","1053","1062","1067"],["24/08/2026","3.06","1110","4005059","1133","1085","1085","1110"],["25/08/2026","-2.79","1079","3642606","1119","1079","1110","1079"],["26/08/2026","5.65","1140","8677475","1160","1079","1090","1140"],["27/08/2026","-0.7","1132","2042852","1150","1121","1140","1132"]]
×
Indicator Settings
אופי גרף
1
2
3
4
5
6
7
8
9
10
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Sea
Coffee
Pastel
Wines
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
עוד
הוספה לתיק אישי
הסרה מתיק אישי
מחזורים
מרקר
1 px
2 px
3 px
4 px
5 px
solid
dotted
dashed
Up Arrow
Down Arrow
Left Arrow
Right Arrow
Head Arrow
Cross
Diagonal cross
Diamond
Pentagon
Square
Star 1
Star 2
Star 3
Star 4
Star 5
Trapezium
Triangle Up
Triangle Down
Triangle Left
Triangle Right
5 px
10 px
15 px
20 px
25 px
א
5 px
10 px
15 px
20 px
25 px
Italic
Bold
Line-through
Overline
Underline
Center
Left
Right
Start
End
Center bottom
Center top
Left bottom
Left center
Left top
Right bottom
Right center
Right top
Center
Top
Middle
Bottom
א
קו/צורה
מקבילים
פיבונצ'י
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Morning
Sea
Coffee
Pastel
Wines
להב
מספר נייר
136010
סימול
להב
ISIN
IL0001360101
קרנות נאמנות שמחזיקות בנייר
תוך-יומי
חודש
שלושה חודשים
חצי שנה
שנה
שלוש שנים
חמש שנים
עשר שנים
פרק-זמן
יום
שבוע
חודש
שנה
