נְגִישׁוּת
נְגִישׁוּת
גודל טקסט
גדול
קטן
רגיל
ניגודיות
ניגודיות בהירה
ניגודיות כהה
רגיל
מצב קריאה
הפעל מצב קריאה
חזור לתצוגה רגילה
אנימציות
בטל אנימציות
הפעל אנימציות
ניגודיות גבוהה במיוחד
הפעל
רגיל
גופן קריא
הפעל
רגיל
טקסט מודגש
הדגש
רגיל
הקראת טקסט
הקרא טקסט נבחר
עצור קריאה
הדגשת קישורים
הפעל
בטל
דווח
לבטל את כל
לְבַטֵל
הצהרת ניגשות
Toggle navigation
קרנות נאמנות
קרנות השתלמות וגמל
פנסיה
לשכת יועצי השקעות
פוליסות חסכון
יציאה
Toggle Menu
לדף הבית - Funder.co.il
Search Tree:
X
Ignore Case
Exact Match
Reveal Results
רקע כהה
רקע בהיר
[["04/09/2016","0","12292.9592","6700","13400","13400","13400","13400"],["05/09/2016","-0.52","12228.7423","660","13200","13200","13400","13330"],["06/09/2016","1.28","12384.6975","4050","13500","13500","13330","13500"],["07/09/2016","1.48","12568.1747","75142","13700","13400","13500","13700"],["08/09/2016","-0.29","12531.4794","35515","13800","13550","13700","13660"],["11/09/2016","0.29","12568.1747","138110","13700","13660","13660","13700"],["12/09/2016","1.9","12806.6948","345093","14000","13790","13900","13960"],["13/09/2016","-1.5","12614.0439","384090","13980","13700","13960","13750"],["14/09/2016","0.07","12623.2177","66186","13840","13750","13750","13760"],["15/09/2016","0.8","12724.1303","29544","14020","13760","13760","13870"],["18/09/2016","0.07","12733.304","147802","14000","13870","13870","13880"],["19/09/2016","0.07","12742.4778","41523","13900","13880","13880","13890"],["20/09/2016","0.29","12779.1732","358965","14000","13770","13890","13930"],["21/09/2016","0.29","12815.8688","59315","14000","13820","13930","13970"],["22/09/2016","1.57","13017.6934","7803","14310","13970","13970","14190"],["25/09/2016","-0.56","12944.3025","39870","14290","14100","14190","14110"],["26/09/2016","0","12944.3025","0","14110","14110","14110","14110"],["27/09/2016","-0.14","12925.9549","42420","14280","14000","14280","14090"],["28/09/2016","2.91","13302.0826","83444","14700","14100","14090","14500"],["29/09/2016","1.17","13458.038","4694","14670","14670","14500","14670"],["05/10/2016","0","13458.038","0","14670","14670","14670","14670"],["06/10/2016","0","13458.038","11003","14670","14670","14670","14670"],["09/10/2016","0","13458.038","294","14700","14670","14670","14670"],["10/10/2016","0","13458.038","0","14670","14670","14670","14670"],["13/10/2016","0","13458.038","0","14670","14670","14670","14670"],["18/10/2016","-1.5","13256.2134","23411","14670","14110","14670","14450"],["19/10/2016","1.66","13476.386","6023","14690","14690","14450","14690"],["20/10/2016","-1.63","13256.2134","21675","14450","14450","14690","14450"],["25/10/2016","1.04","13393.8211","34894","14600","14600","14450","14600"],["26/10/2016","0.55","13467.2118","7488","14690","14650","14600","14680"],["27/10/2016","0","13467.2118","0","14680","14680","14680","14680"],["30/10/2016","0","13467.2118","0","14680","14680","14680","14680"],["31/10/2016","0","13467.2118","0","14680","14680","14680","14680"],["01/11/2016","0","13467.2118","0","14680","14680","14680","14680"],["02/11/2016","0","13467.2118","0","14680","14680","14680","14680"],["03/11/2016","-1.16","13311.2566","42038","14640","14250","14260","14510"],["06/11/2016","1.24","13476.386","10577","14690","14690","14510","14690"],["07/11/2016","-0.88","13357.1258","109200","14580","13260","13260","14560"],["08/11/2016","0","13357.1258","3058","14560","14560","14560","14560"],["09/11/2016","0","13357.1258","0","14560","14560","14560","14560"],["10/11/2016","0","13357.1258","0","14560","14560","14560","14560"],["13/11/2016","0","13357.1258","0","14560","14560","14560","14560"],["14/11/2016","0","13357.1258","0","14560","14560","14560","14560"],["15/11/2016","-1.24","13191.9964","29478","14560","14090","14560","14380"],["16/11/2016","-4.24","12632.3917","138889","14500","13700","14380","13770"],["17/11/2016","-0.73","12540.6531","38151","14070","13620","13770","13670"],["20/11/2016","0.15","12559.0008","36008","13710","13670","13670","13690"],["21/11/2016","0","12559.0008","20809","13690","13690","13690","13690"],["22/11/2016","3.87","13045.2151","3128","14220","14220","13690","14220"],["23/11/2016","0","13045.2151","0","14220","14220","14220","14220"],["24/11/2016","0","13045.2151","0","14220","14220","14220","14220"],["27/11/2016","-4.01","12522.3055","88132","14220","13300","14220","13650"],["28/11/2016","-0.22","12494.7838","89020","13890","13360","13650","13620"],["29/11/2016","0","12494.7838","0","13620","13620","13620","13620"],["30/11/2016","0","12494.7838","12258","13620","13620","13620","13620"],["01/12/2016","0","12494.7838","0","13620","13620","13620","13620"],["04/12/2016","0","12494.7838","33505","13620","13620","13620","13620"],["05/12/2016","0","12494.8229","0","13390","13390","13390","13390"],["06/12/2016","2.91","12858.7497","2067","13780","13780","13390","13780"],["07/12/2016","2.1","13129.362","13226","14170","13780","13780","14070"],["08/12/2016","1.21","13287.9967","310193","14610","14150","14070","14240"],["11/12/2016","3.02","13689.2496","252127","15170","14240","14240","14670"],["12/12/2016","4.29","14277.1315","286062","16200","15000","14670","15300"],["13/12/2016","0","14277.1315","171188","15300","14970","15300","15300"],["14/12/2016","0.2","14305.1259","40553","15660","14870","14870","15330"],["15/12/2016","-0.26","14267.8001","37859","15440","15000","15330","15290"],["18/12/2016","0","14267.8001","0","15290","15290","15290","15290"],["19/12/2016","0.13","14286.4628","15307","15310","15300","15290","15310"],["20/12/2016","-0.52","14211.8112","30469","15440","15010","15310","15230"],["21/12/2016","0","14211.8112","0","15230","15230","15230","15230"],["22/12/2016","-1.38","14015.8506","814576","15350","14900","15230","15020"],["25/12/2016","-0.13","13997.1877","133796","15000","14990","15020","15000"],["26/12/2016","0","13997.1877","0","15000","15000","15000","15000"],["27/12/2016","-0.27","13959.8618","84236","15000","14720","15000","14960"],["28/12/2016","0.33","14006.5193","364749","15010","14660","14960","15010"],["29/12/2016","-1.73","13763.9012","143421","15010","14330","15010","14750"],["01/01/2017","0.47","13829.2215","44460","14820","14820","14820","14820"],["02/01/2017","2.16","14127.8282","75520","15150","14820","14820","15140"],["03/01/2017","0","14127.8282","0","15140","15140","15140","15140"],["04/01/2017","1.06","14277.1315","337237","15700","15130","15140","15300"],["05/01/2017","-1.76","14025.1821","173136","15300","14840","15300","15030"],["08/01/2017","0.73","14127.8282","33152","15250","15050","15030","15140"],["09/01/2017","0.73","14230.4741","23180","15250","15250","15140","15250"],["10/01/2017","0.33","14277.1315","11932","15380","15220","15250","15300"],["11/01/2017","0.52","14351.7831","7690","15380","15380","15300","15380"],["12/01/2017","0","14351.7831","0","15380","15380","15380","15380"],["15/01/2017","-0.07","14342.4517","55923","15380","15350","15380","15370"],["16/01/2017","1.24","14519.7492","81644","15660","15340","15370","15560"],["17/01/2017","-0.13","14501.0863","13205","15650","15500","15560","15540"],["18/01/2017","0.26","14538.4123","16824","15620","15500","15500","15580"],["19/01/2017","-0.45","14473.0922","13184","15590","15350","15580","15510"],["22/01/2017","1.16","14641.0583","59312","15750","15600","15510","15690"],["23/01/2017","0.38","14697.0471","3308","15750","15750","15690","15750"],["24/01/2017","0.13","14715.71","82953","15770","15350","15750","15770"],["25/01/2017","1.14","14883.6763","79310","15980","15770","15770","15950"],["26/01/2017","0.25","14921.0022","16150","15990","15990","15950","15990"],["29/01/2017","-0.88","14790.3617","905956","16330","15750","15990","15850"],["30/01/2017","-0.38","14734.373","66232","15850","15750","15850","15790"],["31/01/2017","1.84","15004.9853","48219","16090","15700","15790","16080"],["01/02/2017","-0.25","14967.6595","14919","16070","15950","16080","16040"],["02/02/2017","1.25","15154.2885","30856","16240","16240","16040","16240"],["05/02/2017","-0.31","15107.6312","19266","16200","16180","16200","16190"],["06/02/2017","-1.17","14930.3335","62488","16190","16000","16190","16000"],["07/02/2017","-0.63","14837.0189","26069","15990","15790","16000","15900"],["08/02/2017","-0.88","14706.3785","179523","15900","15090","15900","15760"],["09/02/2017","1.52","14930.3335","1871680","16000","16000","15760","16000"],["12/02/2017","1.19","15107.6312","6314","16190","16190","16000","16190"],["13/02/2017","-0.31","15060.974","29378","16190","16000","16190","16140"],["14/02/2017","-1.86","14781.0301","97228","16200","15300","16200","15840"],["15/02/2017","0.82","14902.3392","67709","16200","15550","15840","15970"],["16/02/2017","-2.57","14519.7492","125456","16190","15350","15970","15560"],["19/02/2017","-1.61","14286.4628","23112","15410","15300","15560","15310"],["20/02/2017","0","14286.4628","5359","15310","15310","15310","15310"],["21/02/2017","0.07","14295.7943","26971","15500","15300","15310","15320"],["22/02/2017","0.65","14389.109","68379","15780","15020","15320","15420"],["23/02/2017","-2.4","14043.845","86552","15460","15000","15420","15050"],["26/02/2017","-3.52","13549.2777","45656","15380","14440","15380","14520"],["27/02/2017","-0.07","13539.9461","74976","14600","14350","14520","14510"],["28/02/2017","-0.34","13493.289","45561","14530","14110","14530","14460"],["01/03/2017","-0.83","13381.3115","41446","14490","14200","14460","14340"],["02/03/2017","0.84","13493.289","11571","14500","14320","14340","14460"],["05/03/2017","-1.59","13278.6654","76733","14510","14130","14460","14230"],["06/03/2017","1.76","13511.9518","45266","14620","14150","14230","14480"],["07/03/2017","-2.42","13185.3507","111245","14380","14040","14480","14130"],["08/03/2017","-0.99","13054.7105","64528","14150","13600","14130","13990"],["09/03/2017","0.07","13064.042","59723","14010","13780","14000","14000"],["13/03/2017","-0.57","12989.3901","111758","14100","13600","14000","13920"],["14/03/2017","0.29","13026.7161","26658","14120","13910","13920","13960"],["15/03/2017","0.07","13036.0476","25015","14090","13920","13960","13970"],["16/03/2017","0.14","13054.7105","26301","13990","13990","13970","13990"],["19/03/2017","1.93","13306.6598","76734","14380","14060","13990","14260"],["20/03/2017","-0.63","13222.6767","106639","14230","13820","14260","14170"],["21/03/2017","0.28","13260.0025","28137","14260","14170","14170","14210"],["22/03/2017","0.99","13390.6429","25396","14490","14220","14210","14350"],["23/03/2017","-0.07","13381.193","29223","14260","14250","14270","14260"],["26/03/2017","0","13381.193","570","14260","14260","14260","14260"],["27/03/2017","0.07","13390.5767","44795","14300","14250","14260","14270"],["28/03/2017","-0.07","13381.193","40435","14280","14010","14270","14260"],["29/03/2017","0.28","13418.728","217310","14300","14280","14260","14300"],["30/03/2017","1.05","13559.4839","57088","14550","14040","14300","14450"],["02/04/2017","0.07","13568.8675","8385","14600","14350","14450","14460"],["03/04/2017","1.04","13709.6235","3069","14620","14610","14460","14610"],["04/04/2017","0.34","13756.542","3518","14660","14660","14610","14660"],["05/04/2017","0.48","13822.2281","30942","14760","14660","14660","14730"],["06/04/2017","-0.14","13803.4607","110450","14710","14460","14730","14710"],["09/04/2017","1.02","13944.2166","8470","14860","14860","14710","14860"],["12/04/2017","0.27","13981.7515","11321","14940","14860","14860","14900"],["13/04/2017","0.34","14028.6702","23022","14990","14900","14900","14950"],["18/04/2017","0","14028.6702","598","14950","14950","14950","14950"],["19/04/2017","0.07","14038.0538","1197","14960","14960","14950","14960"],["20/04/2017","-0.8","13925.4492","169675","14980","14430","14960","14840"],["23/04/2017","0","13925.4492","0","14840","14840","14840","14840"],["24/04/2017","0.94","14056.8212","52594","15000","14840","14840","14980"],["25/04/2017","1","14197.5773","65191","15210","15120","15120","15130"],["26/04/2017","2.31","14526.0076","38707","15770","15370","15130","15480"],["27/04/2017","-0.26","14488.4727","49178","15900","15350","15480","15440"],["30/04/2017","1.55","14713.682","50021","15990","15440","15440","15680"],["03/05/2017","-0.64","14619.8448","70261","15770","15500","15680","15580"],["04/05/2017","-0.39","14563.5424","47167","15520","15450","15580","15520"],["07/05/2017","1.42","14769.9844","22976","15970","15520","15520","15740"],["08/05/2017","1.59","15004.5774","200532","16000","15700","15700","15990"],["09/05/2017","0.06","15013.9615","167038","16000","15990","15990","16000"],["10/05/2017","0","15013.9615","480","16000","16000","16000","16000"],["11/05/2017","0.81","15135.9498","24675","16130","16120","16000","16130"],["14/05/2017","0.25","15173.4846","67890","16310","16130","16130","16170"],["15/05/2017","0.87","15304.8567","25769","16350","16220","16170","16310"],["16/05/2017","-0.61","15211.0195","7783","16300","16210","16310","16210"],["17/05/2017","-0.68","15107.7987","8695","16300","16000","16210","16100"],["18/05/2017","-1.93","14816.9031","45988","16010","15610","16100","15790"],["21/05/2017","-0.19","14788.7519","104070","15800","15200","15790","15760"],["22/05/2017","0.19","14816.9031","1738","15800","15800","15760","15790"],["23/05/2017","0.32","14863.8219","9187","15840","15840","15790","15840"],["24/05/2017","1.14","15032.7288","14097","16050","16000","15840","16020"],["25/05/2017","3.25","15520.6825","237557","16820","16130","16020","16540"],["28/05/2017","0.06","15530.0661","692566","16600","16520","16540","16550"],["29/05/2017","0.54","15614.5198","739200","17270","16620","16550","16640"],["01/06/2017","-0.84","15483.1476","221215","16790","16320","16640","16500"],["04/06/2017","0.06","15492.5313","80560","16510","16500","16500","16510"],["05/06/2017","-3.09","15013.9615","146365","16290","15640","16510","16000"],["06/06/2017","-1.44","14798.1357","94408","16200","15700","16000","15770"],["07/06/2017","1.65","15042.1124","2244","16080","15980","16080","16030"],["08/06/2017","-0.19","15013.9615","6398","16020","15910","16030","16000"],["11/06/2017","0.5","15089.031","2412","16080","16080","16000","16080"],["12/06/2017","0","15089.031","16076","16080","16070","16080","16080"],["13/06/2017","-0.81","14967.0428","22010","16040","15800","16080","15950"],["14/06/2017","-0.31","14920.1241","18921","15900","15900","15950","15900"],["15/06/2017","0","14920.1241","8109","15900","15900","15900","15900"],["18/06/2017","-0.13","14901.3565","8574","16000","15800","15900","15880"],["19/06/2017","1.83","15173.4846","3234","16170","16170","15880","16170"],["20/06/2017","0.31","15220.4032","12000","16300","15860","16170","16220"],["21/06/2017","-0.62","15126.5661","6772","16220","15910","16220","16120"],["22/06/2017","-0.25","15089.031","45818","16300","15760","16200","16080"],["25/06/2017","1.87","15370.5428","3276","16380","16380","16080","16380"],["26/06/2017","0.43","15436.2289","3455","16450","16450","16380","16450"],["27/06/2017","0.49","15511.2988","17525","16630","16130","16450","16530"],["28/06/2017","-3.51","14967.0428","82778","16300","15720","16530","15950"],["29/06/2017","0.69","15070.2637","7228","16250","15750","15950","16060"],["02/07/2017","-0.37","15013.9615","10079","16060","15760","16060","16000"],["03/07/2017","-0.63","14920.1241","5089","16020","15710","16000","15900"],["04/07/2017","0.88","15051.4962","3208","16040","16040","15900","16040"],["05/07/2017","0","15051.4962","1764","16040","16040","16040","16040"],["06/07/2017","-0.62","14957.659","45748","16010","15710","16040","15940"],["09/07/2017","-0.13","14938.8914","13217","16060","15820","15940","15920"],["10/07/2017","0.44","15004.5774","4797","16060","15900","15920","15990"],["11/07/2017","0.38","15060.88","438541","16070","16000","16060","16050"],["12/07/2017","0.93","15201.6359","72135","16600","15920","16050","16200"],["13/07/2017","0.74","15314.2405","22682","16520","16300","16520","16320"],["16/07/2017","1.9","15605.136","2661","16630","16630","16320","16630"],["17/07/2017","0","15605.136","0","16630","16630","16630","16630"],["18/07/2017","0","15605.136","0","16630","16630","16630","16630"],["19/07/2017","0","15605.136","19622","16630","16620","16630","16630"],["20/07/2017","0","15605.136","167","16670","16670","16630","16630"],["23/07/2017","0.18","15633.2872","503","16760","16760","16630","16660"],["24/07/2017","-2.46","15248.5545","25032","16590","16000","16660","16250"],["25/07/2017","0.12","15267.322","328","16380","16380","16250","16270"],["26/07/2017","-2.27","14920.1241","62009","16040","15760","16270","15900"],["27/07/2017","0","14920.1241","42917","15900","15830","15900","15900"],["30/07/2017","0","14920.1241","0","15900","15900","15900","15900"],["31/07/2017","-0.44","14854.4379","17891","15870","15590","15900","15830"],["02/08/2017","-0.06","14845.0542","41141","15900","15700","15830","15820"],["03/08/2017","1.01","14995.1937","41865","16050","15640","15820","15980"],["06/08/2017","0","14995.1937","0","15980","15980","15980","15980"],["07/08/2017","-1.19","14816.9031","28429","15840","15610","15980","15790"],["08/08/2017","-1.33","14619.8448","83807","15780","15550","15790","15580"],["09/08/2017","-2.12","14310.1818","114759","15550","15250","15580","15250"],["10/08/2017","-2.23","13991.1352","3728","14970","14850","15250","14910"],["13/08/2017","0.87","14113.1236","8122","15090","14910","14910","15040"],["14/08/2017","-0.07","14103.74","35322","15540","14560","15040","15030"],["15/08/2017","-0.33","14056.8212","12583","15020","14880","15030","14980"],["16/08/2017","-1.54","13840.9955","15929","14890","14660","14980","14750"],["17/08/2017","1.69","14075.5887","22051","15050","14700","14750","15000"],["20/08/2017","-0.27","14038.0538","745","14900","14900","15000","14960"],["21/08/2017","0.33","14084.9725","7956","15190","14750","14960","15010"],["22/08/2017","-1.67","13850.3793","16971","15100","14460","15010","14760"],["23/08/2017","0.34","13897.298","31107","14920","14470","14760","14810"],["24/08/2017","1.62","14122.5073","71427","15100","14790","15100","15050"],["27/08/2017","-0.2","14094.3563","277260","15060","15000","15050","15020"],["28/08/2017","0.2","14122.5073","6923","15100","14990","15020","15050"],["29/08/2017","-0.93","13991.1352","5218","15050","14670","15050","14910"],["30/08/2017","-0.4","13934.8327","11434","14990","14670","14910","14850"],["31/08/2017","-0.07","13925.4492","13205","14950","14800","14940","14840"],["03/09/2017","-0.27","13887.9143","5772","14900","14600","14840","14800"],["04/09/2017","0.61","13972.3676","3276","14900","14800","14800","14890"],["05/09/2017","0.54","14047.4377","6436","15090","14900","14890","14970"],["06/09/2017","-0.27","14009.9025","17623","14990","14820","14970","14930"],["07/09/2017","-0.54","13934.8327","118084","14950","14610","14930","14850"],["10/09/2017","-1.21","13765.9259","2787","14670","14670","14850","14670"],["11/09/2017","0.48","13831.612","5453","14840","14620","14670","14740"],["12/09/2017","-0.2","13803.4607","6033","14840","14600","14740","14710"],["13/09/2017","0.75","13906.6816","18819","14850","14600","14710","14820"],["14/09/2017","-1.28","13728.3909","167297","14860","14600","14850","14630"],["17/09/2017","-0.07","13719.0072","1023","14610","14610","14630","14620"],["18/09/2017","3.97","14263.2634","12465","15520","14930","14620","15200"],["19/09/2017","-0.86","14141.2748","11755","15180","14800","15200","15070"],["24/09/2017","0.66","14235.112","48088","15190","15100","15070","15170"],["25/09/2017","0.2","14263.2634","58994","15540","15170","15170","15200"],["26/09/2017","1.71","14507.24","18394","15540","15240","15200","15460"],["27/09/2017","-0.52","14432.1704","15227","15400","15130","15460","15380"],["28/09/2017","0.91","14563.5424","187929","15530","14940","15380","15520"],["01/10/2017","0.06","14572.9262","143802","15530","15520","15520","15530"],["02/10/2017","-1.87","14300.7982","56522","15600","15080","15530","15240"],["03/10/2017","-0.85","14178.8097","476831","15110","15000","15240","15110"],["08/10/2017","0.26","14216.3445","6971","15410","15030","15410","15150"],["09/10/2017","0","14216.3445","166205","15160","15150","15150","15150"],["10/10/2017","0.73","14319.5656","18012","15480","15150","15150","15260"],["15/10/2017","1.83","14582.31","7459","15540","15540","15260","15540"],["16/10/2017","-0.26","14544.7749","7595","15500","15500","15540","15500"],["17/10/2017","-0.06","14535.3914","238450","15500","15080","15500","15490"],["18/10/2017","-1.1","14375.868","37844","15670","15030","15490","15320"],["19/10/2017","1.57","14601.0773","6381","15610","15490","15320","15560"],["22/10/2017","0.96","14741.8333","70515","15780","15520","15560","15710"],["23/10/2017","0.25","14779.3681","57203","15800","15560","15710","15750"],["24/10/2017","0.38","14835.6706","32417","15860","15610","15750","15810"],["25/10/2017","0.82","14957.659","38746","16020","15710","15810","15940"],["26/10/2017","1.44","15173.4846","11316","16340","15840","15940","16170"],["29/10/2017","0.31","15220.4032","20761","16390","15860","15860","16220"],["30/10/2017","-0.37","15164.101","32798","16380","15810","16220","16160"],["31/10/2017","0","15164.101","2424","16160","16160","16160","16160"],["01/11/2017","-0.31","15117.1822","640","16010","16010","16160","16110"],["02/11/2017","0.06","15126.5661","84715","16130","15510","16110","16120"],["05/11/2017","0.99","15276.7056","18231","16370","16090","16120","16280"],["06/11/2017","0.18","15304.8567","131558","16370","15910","16280","16310"],["07/11/2017","-0.61","15211.0195","92895","16310","15940","16310","16210"],["08/11/2017","-0.56","15126.5661","34008","16230","15890","16210","16120"],["09/11/2017","-0.81","15004.5774","24464","16180","15880","16120","15990"],["12/11/2017","-1.13","14835.6706","26092","16180","15700","15990","15810"],["13/11/2017","-0.19","14807.5193","14200","15830","15700","15810","15780"],["14/11/2017","-1.58","14572.9262","5591","15630","15390","15780","15530"],["15/11/2017","-0.06","14563.5424","10863","15610","15470","15530","15520"],["16/11/2017","-0.84","14441.554","7385","15470","15350","15520","15390"],["19/11/2017","0.65","14535.3914","69866","15500","15300","15390","15490"],["20/11/2017","0.32","14582.31","35908","15550","15450","15490","15540"],["21/11/2017","-2.06","14282.0307","2891","15300","15070","15540","15220"],["22/11/2017","1.71","14526.0076","5263","15480","15480","15220","15480"],["23/11/2017","-0.45","14460.3216","1075","15360","15360","15480","15410"],["26/11/2017","1.62","14694.9147","195281","15700","15380","15410","15660"],["27/11/2017","1.98","14985.8101","786731","16500","15660","15960","15970"],["28/11/2017","8.33","16233.8458","3015436","17310","16060","16060","17300"],["29/11/2017","0.75","16355.8341","376841","17790","17380","17300","17430"],["30/11/2017","0.17","16383.9853","40502","17470","17330","17430","17460"],["03/12/2017","2.52","16796.8692","444185","19000","17500","17500","17900"],["04/12/2017","-1.87","16483.0343","88560","17550","17220","17660","17330"],["05/12/2017","-3.23","15950.4031","133734","17000","16610","17000","16770"],["06/12/2017","-3.94","15322.6591","315533","16520","15760","16770","16110"],["07/12/2017","0.25","15360.7042","73699","16290","15850","16110","16150"],["10/12/2017","0.99","15512.8846","61319","16410","16150","16150","16310"],["11/12/2017","0.25","15550.9296","223995","16350","16350","16310","16350"],["12/12/2017","0.92","15693.5989","241320","16500","16350","16350","16500"],["13/12/2017","0.85","15826.7565","135712","16650","16310","16500","16640"],["14/12/2017","0","15826.7565","0","16640","16640","16640","16640"],["17/12/2017","-2.28","15465.3283","33480","16550","16100","16640","16260"],["18/12/2017","-0.43","15398.7492","20556","16280","16120","16260","16190"],["19/12/2017","0.49","15474.8395","230382","16290","16110","16190","16270"],["20/12/2017","0","15474.8395","41813","16300","16250","16270","16270"],["21/12/2017","0.18","15503.3733","96730","16360","16270","16270","16300"],["24/12/2017","1.17","15684.0876","14350","16500","16490","16300","16490"],["25/12/2017","0.36","15741.1551","56249","16550","16430","16490","16550"],["26/12/2017","-0.06","15731.6439","2150","16540","16540","16550","16540"],["27/12/2017","0.06","15741.1551","94134","16990","16440","16540","16550"],["28/12/2017","-0.42","15674.5762","27858","16550","16390","16550","16480"],["31/12/2017","-0.06","15665.0649","63753","16490","16430","16480","16470"],["01/01/2018","-0.06","15655.5536","64613","16640","16290","16470","16460"],["02/01/2018","-0.61","15560.4408","8181","16490","16270","16460","16360"],["03/01/2018","0.73","15674.5762","101832","16490","16390","16360","16480"],["04/01/2018","0.12","15693.5989","361180","16550","16490","16480","16500"],["07/01/2018","1.09","15864.8016","46726","16720","16510","16500","16680"],["08/01/2018","-0.66","15760.1777","4474","16570","16570","16680","16570"],["09/01/2018","-0.24","15722.1325","166815","17000","16510","16570","16530"],["10/01/2018","-0.24","15684.0876","64017","16510","16420","16530","16490"],["11/01/2018","-0.55","15598.4859","12630","16410","16400","16490","16400"],["14/01/2018","0.55","15684.0876","13191","16500","16480","16400","16490"],["15/01/2018","0","15684.0876","37094","16490","16480","16490","16490"],["16/01/2018","1.76","15959.9143","3524","16830","16670","16490","16780"],["17/01/2018","-1.79","15674.5762","7910","16690","16320","16780","16480"],["18/01/2018","-0.06","15665.0649","17291","16700","16400","16480","16470"],["21/01/2018","-0.61","15569.9522","14404","16470","16300","16470","16370"],["22/01/2018","-0.73","15455.817","12191","16320","16240","16370","16250"],["23/01/2018","-0.8","15332.1704","33580","16450","16030","16250","16120"],["24/01/2018","-0.43","15265.5916","97596","16120","16000","16120","16050"],["25/01/2018","0.31","15313.1479","25120","16140","16090","16050","16100"],["28/01/2018","1.12","15484.3508","34521","16410","16270","16410","16280"],["29/01/2018","-1.23","15294.1254","1930","16080","16080","16280","16080"],["30/01/2018","-0.56","15208.5239","82337","16080","15890","16080","15990"],["31/01/2018","1.88","15493.8621","2444","16290","16290","15990","16290"],["01/02/2018","0.43","15560.4408","361513","16440","15980","15980","16360"],["04/02/2018","-1.71","15294.1254","278528","16110","15540","16360","16080"],["05/02/2018","-0.31","15246.569","136563","16060","15960","16080","16030"],["06/02/2018","-3.68","14685.4039","128432","16030","15010","16030","15440"],["07/02/2018","0.65","14780.5166","68539","15700","15200","15200","15540"],["08/02/2018","0","14780.5166","155","15540","15540","15540","15540"],["11/02/2018","-0.13","14761.4941","105067","15540","15400","15540","15520"],["12/02/2018","1.22","14942.2081","112387","15900","15210","15520","15710"],["13/02/2018","-0.06","14932.697","34540","15700","15700","15710","15700"],["14/02/2018","0.25","14970.7421","14642","15750","15740","15700","15740"],["15/02/2018","0","14970.7421","210749","15740","15410","15740","15740"],["18/02/2018","0.38","15027.8096","25275","15800","15740","15740","15800"],["19/02/2018","-2.22","14694.9153","143763","15800","15190","15800","15450"],["20/02/2018","0.58","14780.5166","220284","15900","15520","15450","15540"],["21/02/2018","0.97","14923.1859","6276","15700","15690","15540","15690"],["22/02/2018","-2.17","14599.8025","1685","15320","15320","15690","15350"],["25/02/2018","-0.13","14580.7799","56878","15360","15160","15350","15330"],["26/02/2018","-0.78","14466.6447","25400","15300","15060","15330","15210"],["27/02/2018","0.59","14552.2461","29079","15310","15200","15210","15300"],["28/02/2018","0.52","14628.3363","7690","15380","15380","15300","15380"],["04/03/2018","0","14628.3363","4153","15380","15380","15380","15380"],["05/03/2018","0.13","14647.3589","23100","15400","15400","15380","15400"],["06/03/2018","0","14647.3589","31116","15420","15330","15400","15400"],["07/03/2018","0.39","14704.4266","227793","15850","15140","15400","15460"],["08/03/2018","0","14704.4266","928","15460","15460","15460","15460"],["11/03/2018","-1.88","14428.5995","16084","15370","15110","15460","15170"],["12/03/2018","0.2","14457.1335","22039","15300","15150","15170","15200"],["13/03/2018","-0.39","14400.0658","36798","15380","14980","15200","15140"],["14/03/2018","1.59","14628.3363","5844","15380","15380","15140","15380"],["15/03/2018","-2.47","14266.9079","182197","15020","14960","15380","15000"],["18/03/2018","-7.53","13192.1342","544267","14620","13500","14620","13870"],["19/03/2018","3.03","13591.6078","59563","14450","14100","13870","14290"],["20/03/2018","0","13591.6078","48014","14290","14290","14290","14290"],["21/03/2018","0.28","13629.6528","418663","14500","14280","14290","14330"],["22/03/2018","0.91","13753.2993","19091","14500","14330","14330","14460"],["25/03/2018","-1.8","13506.0062","15341","14270","14000","14460","14200"],["26/03/2018","0.49","13572.5852","97751","14280","14000","14200","14270"],["27/03/2018","1.75","13810.3669","27009","14900","14270","14270","14520"],["28/03/2018","1.72","14048.1488","1920","14770","14770","14520","14770"],["29/03/2018","0","14048.1488","0","14770","14770","14770","14770"],["01/04/2018","-2.51","13696.2316","19441","14500","14340","14770","14400"],["02/04/2018","0.69","13791.3443","473123","14510","14200","14400","14500"],["03/04/2018","-3.45","13315.7809","56026","14220","14000","14220","14000"],["04/04/2018","-1.64","13097.0214","3992","13940","13580","14000","13770"],["08/04/2018","1.23","13258.7131","87007","14050","13910","13770","13940"],["09/04/2018","0.43","13315.7809","104887","14000","13900","13940","14000"],["10/04/2018","0.5","13382.3597","9992","14240","14000","14000","14070"],["11/04/2018","-0.57","13306.2694","50800","14140","13800","14070","13990"],["12/04/2018","1.14","13458.4498","12166","14240","13930","13990","14150"],["15/04/2018","-0.21","13429.9161","562","14050","14050","14150","14120"],["16/04/2018","0.07","13439.4273","2119","14210","14120","14120","14130"],["17/04/2018","-0.36","13391.718","1400","14000","14000","14070","14020"],["22/04/2018","-0.14","13372.6144","11898","14000","13990","14020","14000"],["23/04/2018","-2.29","13066.9545","152692","13730","13670","14000","13680"],["24/04/2018","0","13066.9545","25441","13700","13670","13680","13680"],["25/04/2018","0.44","13124.2659","215309","13900","13510","13510","13740"],["26/04/2018","0.36","13172.0253","107086","13800","13520","13740","13790"],["29/04/2018","0.58","13248.4401","9433","14080","13550","13790","13870"],["30/04/2018","-0.22","13219.7845","551","13770","13770","13870","13840"],["01/05/2018","-0.22","13191.129","159041","13820","13800","13840","13810"],["02/05/2018","-1.45","13000.0914","69144","13620","13610","13810","13610"],["03/05/2018","0.51","13066.9545","16284","13830","13570","13610","13680"],["06/05/2018","-0.51","13000.0914","98269","13630","13610","13680","13610"],["07/05/2018","-0.88","12885.4692","127007","13600","13220","13610","13490"],["08/05/2018","-0.67","12799.5023","106616","13400","13350","13490","13400"],["09/05/2018","0","12799.5023","3618","13400","13400","13400","13400"],["10/05/2018","-0.75","12703.9837","108273","13310","13300","13400","13300"],["13/05/2018","-0.38","12656.2243","111298","13260","13180","13300","13250"],["14/05/2018","-0.6","12579.8095","49648","13170","13100","13250","13170"],["15/05/2018","1.59","12780.3985","5352","13410","13100","13170","13380"],["16/05/2018","0","12780.3985","937","13380","13380","13380","13380"],["17/05/2018","-0.67","12694.4318","5185","13300","13100","13380","13290"],["21/05/2018","0","12694.4318","0","13290","13290","13290","13290"],["22/05/2018","-0.08","12684.8799","158769","13290","12700","13290","13280"],["23/05/2018","0","12684.8799","0","13280","13280","13280","13280"],["24/05/2018","0.38","12732.6393","59696","13410","13150","13410","13330"],["27/05/2018","0.08","12742.1911","34689","13400","13320","13330","13340"],["28/05/2018","0","12742.1911","0","13340","13340","13340","13340"],["29/05/2018","-0.3","12703.9837","23141","13330","12950","13340","13300"],["30/05/2018","-0.38","12656.2243","8477","13300","13050","13300","13250"],["31/05/2018","-0.3","12618.0167","525","13120","13120","13250","13210"],["03/06/2018","0.15","12637.1206","6348","13240","13150","13210","13230"],["04/06/2018","-0.68","12551.1536","1309","13090","13090","13230","13140"],["05/06/2018","-0.68","12465.1871","3394","13140","13000","13140","13050"],["06/06/2018","-1.15","12321.9089","2659389","13000","12900","13050","12900"],["07/06/2018","0.08","12331.4609","545033","13020","12900","12900","12910"],["10/06/2018","0","12331.4609","128","12840","12840","12910","12910"],["11/06/2018","-0.08","12321.9089","314745","12910","12850","12910","12900"],["12/06/2018","0.62","12398.324","384260","13010","12900","12900","12980"],["13/06/2018","0.08","12407.8758","9095","13010","12940","12980","12990"],["14/06/2018","0.15","12426.9795","12750","13010","13010","12990","13010"],["17/06/2018","-0.77","12331.4609","18068","13020","12860","13010","12910"],["18/06/2018","0","12331.4609","0","12910","12910","12910","12910"],["19/06/2018","0.08","12341.0127","52735","12950","12920","12950","12920"],["20/06/2018","1.01","12465.1871","31961","13100","12840","12920","13050"],["21/06/2018","0","12465.1871","0","13050","13050","13050","13050"],["24/06/2018","-1.92","12226.3902","95246","12820","12750","13050","12800"],["25/06/2018","-1.09","12092.664","26586","12660","12660","12800","12660"],["26/06/2018","-1.26","11939.8342","101910","12640","12500","12660","12500"],["27/06/2018","-0.8","11844.3156","164440","12730","12400","12500","12400"],["28/06/2018","-0.16","11825.2118","124048","12380","12380","12400","12380"],["01/07/2018","-1.37","11662.8301","2808","12210","12210","12380","12210"],["02/07/2018","0.25","11691.4857","17009","12290","12090","12210","12240"],["03/07/2018","0.08","11701.0377","373883","12280","12160","12240","12250"],["04/07/2018","0","11701.0377","112501","12360","12250","12250","12250"],["05/07/2018","-1.22","11557.7596","377875","12380","12080","12250","12100"],["08/07/2018","-0.83","11462.2408","286584","12290","12000","12000","12000"],["09/07/2018","-0.5","11404.9296","86456","12250","11790","12000","11940"],["10/07/2018","1.34","11557.7596","12100","12100","12100","11940","12100"],["11/07/2018","0","11557.7596","22869","12100","12100","12100","12100"],["12/07/2018","0","11557.7596","107927","12120","12020","12100","12100"],["15/07/2018","0","11557.7596","0","12100","12100","12100","12100"],["16/07/2018","-0.74","11471.7927","106508","12120","12000","12100","12010"],["17/07/2018","0","11471.7927","20057","12010","12010","12010","12010"],["18/07/2018","0","11471.7927","640952","12210","11950","12010","12010"],["19/07/2018","0","11471.7927","153860","12030","11930","12010","12010"],["23/07/2018","1.08","11595.967","8010","12240","11810","12010","12140"],["24/07/2018","0","11595.967","60700","12140","12140","12140","12140"],["25/07/2018","1.57","11777.4525","12574","12340","12300","12140","12330"],["26/07/2018","9.33","12875.9172","205355","14100","12570","12570","13480"],["29/07/2018","4.6","13468.133","74005","14170","13740","13480","14100"],["30/07/2018","0.57","13544.548","98062","14310","13780","14100","14180"],["31/07/2018","-0.42","13487.2369","5648","14150","13900","14180","14120"],["01/08/2018","-0.35","13439.4775","22799","14120","13850","14120","14070"],["02/08/2018","-3.2","13009.6434","2996","13620","13620","14070","13620"],["05/08/2018","5.21","13687.8261","144725","14640","13620","13620","14330"],["06/08/2018","-1.67","13458.5812","16341","14270","13910","14330","14090"],["07/08/2018","-0.64","13372.6144","1679","13990","13990","14090","14000"],["08/08/2018","0.64","13458.5812","1973","14090","14090","14000","14090"],["09/08/2018","-0.28","13420.3738","11946","14220","13760","14090","14050"],["12/08/2018","-0.85","13305.7514","160857","14050","13850","14050","13930"],["13/08/2018","-2.73","12942.7803","89473","13850","13470","13930","13550"],["14/08/2018","0.3","12980.9878","1360","13600","13600","13550","13590"],["15/08/2018","1.18","13133.8177","87015","13800","13590","13590","13750"],["16/08/2018","1.45","13324.855","7812","13950","13950","13750","13950"],["19/08/2018","0.36","13372.6144","35687","14000","13950","13950","14000"],["20/08/2018","3.14","13792.8965","47971","14470","14210","14470","14440"],["21/08/2018","0","13792.8965","14151","14440","14440","14440","14440"],["22/08/2018","0.21","13821.5521","2460","14470","14470","14440","14470"],["23/08/2018","0.62","13907.5189","90051","14720","14190","14470","14560"],["26/08/2018","0","13907.5189","39322","14650","14270","14560","14560"],["27/08/2018","-0.82","13792.8965","18479","14490","14210","14560","14440"],["28/08/2018","0","13792.8965","11552","14440","14440","14440","14440"],["29/08/2018","0","13792.8965","0","14440","14440","14440","14440"],["30/08/2018","0","13792.8965","0","14440","14440","14440","14440"],["02/09/2018","-0.9","13668.7223","51928","14500","14000","14440","14310"],["03/09/2018","0.91","13792.8965","50954","14440","14330","14440","14440"],["04/09/2018","2.08","14079.4527","20633","14780","14700","14440","14740"],["05/09/2018","-0.68","13983.9337","34103","14780","14290","14740","14640"],["06/09/2018","-0.55","13907.5189","47752","14750","14130","14640","14560"],["12/09/2018","-0.27","13869.3115","42851","14560","14410","14560","14520"],["13/09/2018","0.9","13993.4858","53922","14780","14330","14520","14650"],["16/09/2018","0","13993.4858","293","14650","14650","14650","14650"],["17/09/2018","0.07","14003.0376","86499","14670","14180","14650","14660"],["20/09/2018","-0.27","13964.8302","31433","14870","14390","14660","14620"],["25/09/2018","1.92","14232.2823","13704","14900","14880","14880","14900"],["26/09/2018","0","14232.2823","1490","14900","14900","14900","14900"],["27/09/2018","-0.87","14108.1082","59239","14950","14390","14900","14770"],["02/10/2018","-1.15","13945.7264","6132","14600","14600","14770","14600"],["03/10/2018","-0.27","13907.5189","13104","14600","14360","14600","14560"],["04/10/2018","-1.17","13745.1373","34259","14600","14350","14560","14390"],["07/10/2018","0.69","13840.6559","8691","14500","14410","14390","14490"],["08/10/2018","-0.41","13783.3447","7360","14480","14300","14490","14430"],["09/10/2018","0.14","13802.4483","2890","14450","14450","14430","14450"],["10/10/2018","-0.35","13754.689","426","14200","14200","14450","14400"],["11/10/2018","-3.13","13324.855","32499","14380","13490","14400","13950"],["14/10/2018","0","13324.855","0","13950","13950","13950","13950"],["15/10/2018","0","13324.855","0","13950","13950","13950","13950"],["16/10/2018","0.22","13353.5106","20550","14000","13900","13950","13980"],["17/10/2018","-1.72","13124.2659","69248","14050","13710","14050","13740"],["18/10/2018","0.07","13133.8177","36437","13750","13730","13740","13750"],["21/10/2018","1.02","13267.5438","2778","13890","13890","13750","13890"],["22/10/2018","-0.07","13257.992","10410","13880","13870","13890","13880"],["23/10/2018","0","13257.992","0","13880","13880","13880","13880"],["24/10/2018","-0.14","13238.8883","136","13600","13600","13880","13860"],["25/10/2018","-1.08","13095.6103","23857","13860","13480","13860","13710"],["28/10/2018","-0.07","13086.0583","170044","13910","13500","13710","13700"],["29/10/2018","-0.22","13057.4029","60569","13920","13640","13700","13670"],["31/10/2018","-0.15","13038.299","407","13570","13570","13670","13650"],["01/11/2018","2.71","13391.718","32814","14100","13670","13650","14020"],["04/11/2018","1.14","13544.548","57153","14200","14090","14200","14180"],["05/11/2018","-1.97","13277.0957","21545","13900","13900","14180","13900"],["06/11/2018","0","13277.0957","3753","13900","13900","13900","13900"],["07/11/2018","-0.5","13210.2325","21022","13830","13830","13900","13830"],["08/11/2018","-1.01","13076.5065","32717","13710","13550","13830","13690"],["11/11/2018","0","13076.5065","89798","13830","13570","13830","13690"],["12/11/2018","-0.29","13038.299","66211","13680","13510","13690","13650"],["13/11/2018","0.07","13047.8508","59266","13660","13650","13650","13660"],["14/11/2018","-0.44","12990.5398","55656","13660","13510","13660","13600"],["15/11/2018","-0.74","12895.021","48004","13600","13340","13600","13500"],["18/11/2018","-0.15","12875.9172","20620","13500","13400","13500","13480"],["19/11/2018","0","12875.9172","0","13480","13480","13480","13480"],["20/11/2018","-2.52","12551.1536","22476","13200","12920","13480","13140"],["21/11/2018","-0.53","12484.2906","2222","13080","13000","13140","13070"],["22/11/2018","-0.08","12474.7389","129","12940","12940","13070","13060"],["25/11/2018","0","12474.7389","0","13060","13060","13060","13060"],["26/11/2018","-0.84","12369.6683","1290","12900","12900","13060","12950"],["27/11/2018","-3.09","11987.5936","36991","12900","12480","12900","12550"],["28/11/2018","0.08","11997.1454","91540","12560","12360","12550","12560"],["29/11/2018","0.64","12073.5604","17564","12840","12350","12560","12640"],["02/12/2018","1.27","12226.3902","501598","13140","12640","12640","12800"],["03/12/2018","3.17","12614.1738","75904","13040","12800","12610","13010"],["04/12/2018","0","12614.1738","274830","13280","13000","13000","13010"],["05/12/2018","0","12614.1738","130","13010","13010","13010","13010"],["06/12/2018","0.38","12662.6525","20890","13150","13000","13010","13060"],["09/12/2018","-0.38","12614.1738","157781","13280","13000","13060","13010"],["10/12/2018","0","12614.1738","41617","13010","13000","13000","13010"],["11/12/2018","0","12614.1738","12880","13010","13010","13010","13010"],["12/12/2018","1","12740.2186","4732","13260","13100","13010","13140"],["13/12/2018","-0.08","12730.5228","524","13100","13100","13140","13130"],["16/12/2018","-0.23","12701.4356","58696","13110","13100","13100","13100"],["17/12/2018","3.13","13098.9614","203443","13910","13440","13100","13510"],["18/12/2018","-0.07","13089.2658","155769","13510","13400","13510","13500"],["19/12/2018","-0.07","13079.57","9306","13500","13340","13500","13490"],["20/12/2018","-1.04","12943.8294","10013","13490","13130","13490","13350"],["23/12/2018","-4.12","12410.5631","247893","12880","12610","13350","12800"],["24/12/2018","-3.44","11983.9499","78349","12540","12200","12800","12360"],["25/12/2018","-1.29","11828.8178","43193","12360","12190","12360","12200"],["26/12/2018","0.82","11925.7755","33839","12440","12200","12200","12300"],["27/12/2018","0.98","12042.1244","15898","12420","12420","12300","12420"],["30/12/2018","1.69","12245.7353","27780","12640","12550","12420","12630"],["31/12/2018","0.48","12303.9098","28677","12700","12670","12630","12690"],["01/01/2019","2.05","12555.9994","24346","12950","12950","12690","12950"],["02/01/2019","0.23","12585.0866","30642","13010","12490","12950","12980"],["03/01/2019","-3.08","12197.2565","39513","12970","12330","12730","12580"],["06/01/2019","0","12197.2565","136292","12830","12560","12830","12580"],["07/01/2019","0","12197.2565","3145","12580","12580","12580","12580"],["08/01/2019","-0.48","12139.082","44965","12590","12490","12580","12520"],["09/01/2019","-0.08","12129.3863","55656","12550","12380","12520","12510"],["10/01/2019","-0.16","12109.9947","31358","12500","12490","12510","12490"],["13/01/2019","0","12109.9947","62725","12500","12490","12490","12490"],["14/01/2019","-0.16","12090.6032","23189","12500","12400","12490","12470"],["15/01/2019","-0.48","12032.4287","197441","12590","12400","12470","12410"],["16/01/2019","3.87","12497.8248","3094","12890","12890","12410","12890"],["17/01/2019","1.63","12701.4356","23196","13210","12920","12890","13100"],["20/01/2019","0.53","12769.3059","3556","13190","13100","13100","13170"],["21/01/2019","1.75","12992.3081","20375","13500","13250","13170","13400"],["22/01/2019","0","12992.3081","10184","13400","13400","13400","13400"],["23/01/2019","0.15","13011.6998","10599","13650","13400","13400","13420"],["24/01/2019","0","13011.6998","268","13420","13420","13420","13420"],["27/01/2019","1.19","13166.8317","8556","13590","13550","13420","13580"],["28/01/2019","0.29","13205.6148","8036","13620","13620","13580","13620"],["29/01/2019","1.4","13389.8341","17545","13850","13800","13620","13810"],["30/01/2019","-0.43","13331.6595","17739","13760","13740","13810","13750"],["31/01/2019","0.29","13370.4426","18207","13800","13750","13750","13790"],["03/02/2019","0","13370.4426","3034","13790","13790","13790","13790"],["04/02/2019","0","13370.4426","1241","13790","13790","13790","13790"],["05/02/2019","0","13370.4426","19171","13840","13750","13790","13790"],["06/02/2019","0","13370.4426","1793","13790","13790","13790","13790"],["07/02/2019","0.8","13477.0958","147070","13950","13280","13530","13900"],["10/02/2019","-1.94","13215.3106","14717","13890","13380","13900","13630"],["11/02/2019","0","13215.3106","4498","13630","13630","13630","13630"],["12/02/2019","1.98","13477.0958","9174","13900","13900","13630","13900"],["13/02/2019","-0.86","13360.7467","677","13530","13530","13900","13780"],["14/02/2019","-0.51","13292.8765","25218","13800","13640","13780","13710"],["17/02/2019","-0.51","13225.0062","31377","13660","13620","13710","13640"],["18/02/2019","1.98","13486.7915","3756","13910","13910","13640","13910"],["19/02/2019","-3.02","13079.57","21457","13900","13240","13910","13490"],["20/02/2019","-0.07","13069.8742","1887","13750","13400","13750","13480"],["21/02/2019","1.93","13321.9637","5496","13740","13740","13480","13740"],["24/02/2019","0.36","13370.4426","695","13890","13890","13740","13790"],["25/02/2019","-0.29","13331.6595","12921","13850","13530","13790","13750"],["26/02/2019","-4","12798.393","4752","13390","13050","13750","13200"],["27/02/2019","2.12","13069.8742","4044","13590","13200","13200","13480"],["28/02/2019","-2.52","12740.2186","1431","13010","13010","13480","13140"],["03/03/2019","-0.3","12701.4356","113791","13390","13100","13140","13100"],["04/03/2019","0","12701.4356","1048","13100","13100","13100","13100"],["05/03/2019","0","12701.4356","1310","13100","13100","13100","13100"],["06/03/2019","-0.38","12652.9568","13310","13120","13000","13100","13050"],["07/03/2019","-1.15","12507.5206","19479","12900","12900","13050","12900"],["10/03/2019","-0.47","12449.3461","18236","12900","12840","12900","12840"],["11/03/2019","0.08","12459.0417","3598","12850","12850","12840","12850"],["12/03/2019","0","12459.0417","771","12850","12850","12850","12850"],["13/03/2019","-0.78","12362.0842","26269","12850","12440","12850","12750"],["14/03/2019","0","12362.0842","128","12750","12750","12750","12750"],["17/03/2019","0","12362.0842","765","12750","12750","12750","12750"],["18/03/2019","0","12362.0842","765","12750","12750","12750","12750"],["19/03/2019","0.78","12459.0417","2442","12850","12850","12750","12850"],["20/03/2019","0","12459.0417","129","12850","12850","12850","12850"],["24/03/2019","-2.18","12187.5608","15963","12600","12480","12850","12570"],["25/03/2019","-1.03","12061.5161","1990","12440","12440","12570","12440"],["26/03/2019","0.08","12071.2118","73051","12540","12440","12440","12450"],["27/03/2019","0","12071.2118","996","12450","12450","12450","12450"],["28/03/2019","-0.24","12042.1244","244","12200","12200","12450","12420"],["31/03/2019","-0.48","11983.9499","141964","12420","12100","12420","12360"],["01/04/2019","-0.89","11877.2967","3675","12250","12250","12360","12250"],["02/04/2019","0","11877.2967","33067","12250","12240","12250","12250"],["03/04/2019","0","11877.2967","15190","12250","12250","12250","12250"],["04/04/2019","4.59","12422.0961","21574","12900","12440","12210","12770"],["07/04/2019","-1.17","12276.1826","39247","12700","12600","12770","12620"],["08/04/2019","0","12276.1826","3660","12620","12620","12620","12620"],["10/04/2019","0.08","12285.9102","759","12650","12650","12620","12630"],["11/04/2019","-0.24","12256.7274","101473","12650","12210","12630","12600"],["14/04/2019","0.32","12295.6378","1518","12650","12650","12600","12640"],["15/04/2019","0","12295.6378","1011","12640","12640","12640","12640"],["16/04/2019","0","12295.6378","1011","12640","12640","12640","12640"],["17/04/2019","0","12295.6378","2654","12640","12640","12640","12640"],["18/04/2019","-0.32","12256.7274","625","12500","12500","12640","12600"],["21/04/2019","0","12256.7274","0","12600","12600","12600","12600"],["22/04/2019","0","12256.7274","882","12600","12600","12600","12600"],["23/04/2019","0","12256.7274","1008","12600","12600","12600","12600"],["24/04/2019","0","12256.7274","1008","12600","12600","12600","12600"],["28/04/2019","0","12256.7274","504","12600","12600","12600","12600"],["29/04/2019","0","12256.7274","1134","12600","12600","12600","12600"],["30/04/2019","-1.03","12130.2692","41800","12630","11900","12600","12470"],["01/05/2019","-1.04","12003.8109","49854","12340","12340","12470","12340"],["02/05/2019","-1.94","11770.3494","19723","12100","12100","12340","12100"],["05/05/2019","1.57","11955.1731","7130","12300","12100","12100","12290"],["06/05/2019","-1.06","11828.7147","13985","12170","12020","12290","12160"],["07/05/2019","0","11828.7147","608","12160","12160","12160","12160"],["12/05/2019","-0.99","11711.984","24199","12050","11920","12160","12040"],["13/05/2019","-1.5","11536.8879","57583","12050","11530","12040","11860"],["14/05/2019","0","11536.8879","1067","11860","11860","11860","11860"],["15/05/2019","0","11536.8879","830","11860","11860","11860","11860"],["16/05/2019","0.34","11575.7982","5117","11900","11900","11860","11900"],["19/05/2019","-0.34","11536.8879","11627","12070","11670","11900","11860"],["20/05/2019","-0.17","11517.4328","590","11800","11800","11860","11840"],["21/05/2019","-1.01","11400.7021","9259","11720","11720","11840","11720"],["22/05/2019","0","11400.7021","1524","11720","11720","11720","11720"],["23/05/2019","0","11400.7021","820","11720","11720","11720","11720"],["26/05/2019","0.51","11459.0676","8719","11800","11780","11720","11780"],["27/05/2019","0","11459.0676","2945","11780","11780","11780","11780"],["28/05/2019","0","11459.0676","0","11780","11780","11780","11780"],["29/05/2019","0","11459.0676","353","11780","11780","11780","11780"],["30/05/2019","0","11459.0676","1531","11780","11780","11780","11780"],["02/06/2019","-0.17","11439.6123","349","11640","11640","11780","11760"],["03/06/2019","-0.09","11429.8847","7987","11850","11730","11760","11750"],["04/06/2019","0","11429.8847","470","11750","11750","11750","11750"],["05/06/2019","0","11429.8847","6228","11750","11750","11750","11750"],["06/06/2019","-0.43","11381.2469","23274","11750","11280","11750","11700"],["10/06/2019","0.43","11429.8847","13278","11750","11750","11750","11750"],["11/06/2019","0.6","11497.9777","123123","12100","11730","11750","11820"],["12/06/2019","-1.02","11381.2469","1044","11600","11600","11820","11700"],["13/06/2019","3.16","11741.1668","33977","12110","11720","11700","12070"],["16/06/2019","-0.25","11711.984","253902","12070","11840","12020","12040"],["17/06/2019","-0.08","11702.2565","1203","12030","12030","12040","12030"],["18/06/2019","1.83","11916.2628","7963","12250","12250","12030","12250"],["19/06/2019","0","11916.2628","245","12250","12250","12250","12250"],["20/06/2019","1.14","12052.4487","9913","12400","12250","12250","12390"],["23/06/2019","0","12052.4487","124","12390","12390","12390","12390"],["24/06/2019","0","12052.4487","0","12390","12390","12390","12390"],["25/06/2019","-2.02","11809.2597","10441","12400","11780","12390","12140"],["26/06/2019","1.98","12042.7212","5571","12380","12380","12140","12380"],["27/06/2019","0","12042.7212","3838","12380","12380","12380","12380"],["30/06/2019","0","12042.7212","8171","12380","12380","12380","12380"],["01/07/2019","0.08","12052.4487","4460","12390","12390","12380","12390"],["02/07/2019","-1.05","11925.9905","20355","12400","12120","12390","12260"],["03/07/2019","1.14","12062.1763","23312","12400","12400","12260","12400"],["04/07/2019","-0.97","11945.4455","19527","12300","12110","12400","12280"],["07/07/2019","0.24","11974.6282","2462","12310","12310","12280","12310"],["08/07/2019","1.06","12101.0866","12689","12440","12440","12310","12440"],["09/07/2019","-0.64","12023.266","1106","12290","12290","12440","12360"],["10/07/2019","-1.62","11828.7147","53374","12400","11970","12360","12160"],["11/07/2019","0","11828.7147","35629","12160","12160","12160","12160"],["14/07/2019","-0.16","11809.2597","15536","12440","11980","12160","12140"],["15/07/2019","0","11809.2597","121","12140","12140","12140","12140"],["16/07/2019","0.16","11828.7147","732","12200","12200","12140","12160"],["17/07/2019","-0.33","11789.8045","480","12010","12010","12160","12120"],["18/07/2019","-0.25","11760.6219","12090","12160","12000","12120","12090"],["21/07/2019","-0.91","11653.6187","31388","11990","11970","12090","11980"],["22/07/2019","0.08","11663.3462","3238","12000","11970","11980","11990"],["23/07/2019","-0.08","11653.6187","40994","12220","11970","12220","11980"],["24/07/2019","-1","11536.8879","20748","11860","11770","11980","11860"],["25/07/2019","0.76","11624.4361","4780","11950","11950","11860","11950"],["28/07/2019","0","11624.4361","717","11950","11950","11950","11950"],["29/07/2019","0","11624.4361","239","11950","11950","11950","11950"],["30/07/2019","-0.5","11566.0707","1067","11850","11850","11950","11890"],["31/07/2019","0","11566.0707","1308","11890","11890","11890","11890"],["01/08/2019","-3.2","11196.4232","57871","11890","11300","11890","11510"],["04/08/2019","-1.82","10992.1445","16498","11300","11300","11510","11300"],["05/08/2019","-3.1","10651.6798","119864","10970","10820","11300","10950"],["06/08/2019","-2.01","10437.6736","37041","10760","10620","10950","10730"],["07/08/2019","0","10437.6736","429","10730","10730","10730","10730"],["08/08/2019","0","10437.6736","19963","10740","10730","10730","10730"],["12/08/2019","-0.19","10418.2184","49923","10940","10620","10730","10710"],["13/08/2019","-2.8","10126.3915","40698","10410","10330","10710","10410"],["14/08/2019","0","10126.3915","5934","10410","10410","10410","10410"],["15/08/2019","-0.19","10106.9363","100","10020","10020","10410","10390"],["18/08/2019","-0.29","10077.7537","10571","10430","10190","10190","10360"],["19/08/2019","0","10077.7537","38125","10360","10360","10360","10360"],["20/08/2019","0","10077.7537","311","10360","10360","10360","10360"],["21/08/2019","-0.58","10019.3885","23582","10300","10190","10360","10300"],["22/08/2019","0.49","10068.0262","20699","10360","10320","10300","10350"],["25/08/2019","-3","9766.4718","3414","10050","9877","10350","10040"],["26/08/2019","0","9766.4718","2209","10040","10040","10040","10040"],["27/08/2019","-0.4","9727.5616","10600","10000","10000","10040","10000"],["28/08/2019","0","9727.5616","100","10040","10040","10000","10000"],["29/08/2019","0","9727.5616","1400","10000","10000","10000","10000"],["01/09/2019","-0.72","9657.5231","5163","9929","9928","10000","9928"],["02/09/2019","0.67","9722.6977","10295","9999","9875","9928","9995"],["03/09/2019","-1.32","9594.2938","4241","9872","9862","9995","9863"],["04/09/2019","0.17","9610.8308","38922","9911","9863","9863","9880"],["05/09/2019","1.21","9727.5616","453998","10000","9998","9880","10000"],["08/09/2019","1.6","9883.2024","7111","10190","10000","10000","10160"],["09/09/2019","0.39","9922.1127","22437","10220","10020","10160","10200"],["10/09/2019","0.1","9931.8403","4390","10210","10200","10200","10210"],["11/09/2019","3.72","10301.4876","553144","10590","10380","10210","10590"],["12/09/2019","0","10301.4876","424","10590","10590","10590","10590"],["15/09/2019","0.09","10311.2153","67955","10700","10600","10590","10600"],["16/09/2019","0.75","10389.0356","50230","10800","10340","10600","10680"],["18/09/2019","-1.69","10213.9396","109169","10790","10480","10480","10500"],["19/09/2019","1.9","10408.4908","4708","10710","10500","10500","10700"],["22/09/2019","1.78","10593.3145","4356","10890","10890","10700","10890"],["23/09/2019","0.09","10603.042","48081","11000","10630","10890","10900"],["24/09/2019","-0.18","10583.5869","105","10470","10470","10900","10880"],["25/09/2019","-0.74","10505.7664","46764","10800","10800","10880","10800"],["26/09/2019","1.85","10700.3177","13416","11000","10990","10800","11000"],["02/10/2019","0","10700.3177","7040","11000","11000","11000","11000"],["03/10/2019","0","10700.3177","43120","11000","11000","11000","11000"],["06/10/2019","1.45","10855.9587","2344","11160","11160","11000","11160"],["07/10/2019","-0.99","10748.9554","38304","11240","10800","11160","11050"],["10/10/2019","1.63","10924.0515","22123","11250","10850","11050","11230"],["15/10/2019","0.62","10992.1445","101583","11320","11230","11230","11300"],["16/10/2019","0.27","11021.3272","2493","11330","11330","11300","11330"],["17/10/2019","0","11021.3272","0","11330","11330","11330","11330"],["22/10/2019","0","11021.3272","2266","11330","11330","11330","11330"],["23/10/2019","0","11021.3272","1020","11330","11330","11330","11330"],["24/10/2019","0.62","11089.4202","56844","11400","11330","11330","11400"],["27/10/2019","0.88","11186.6957","83754","11500","11400","11400","11500"],["28/10/2019","1.3","11332.6092","5939","11700","11500","11500","11650"],["29/10/2019","0.43","11381.2469","2925","11700","11700","11650","11700"],["30/10/2019","-1.88","11167.2406","8269","11500","11360","11700","11480"],["31/10/2019","0","11167.2406","1263","11480","11480","11480","11480"],["03/11/2019","0","11167.2406","0","11480","11480","11480","11480"],["04/11/2019","1.92","11381.2469","95896","11800","11480","11500","11700"],["05/11/2019","0","11381.2469","1170","11700","11700","11700","11700"],["06/11/2019","0","11381.2469","11817","11700","11700","11700","11700"],["07/11/2019","-0.85","11283.9713","13804","11700","11480","11700","11600"],["10/11/2019","1.38","11439.6123","1652","11800","11800","11600","11760"],["11/11/2019","1.62","11624.4361","3705","11950","11950","11760","11950"],["12/11/2019","-0.84","11527.1604","7112","11940","11730","11950","11850"],["13/11/2019","-3.21","11157.5131","23631","11570","11230","11850","11470"],["14/11/2019","-0.26","11128.3303","13732","11500","11250","11250","11440"],["17/11/2019","-1.22","10992.1445","23851","11320","11300","11440","11300"],["18/11/2019","0.97","11099.1477","26463","11490","11260","11300","11410"],["19/11/2019","-0.53","11040.7824","11694","11410","11160","11410","11350"],["20/11/2019","-0.79","10953.2343","16668","11390","11150","11350","11260"],["21/11/2019","-0.89","10855.9587","38493","11260","11060","11260","11160"],["24/11/2019","-1.52","10690.5901","89153","11100","10900","11160","10990"],["25/11/2019","0.09","10700.3177","12100","11000","11000","10990","11000"],["26/11/2019","-0.36","10661.4074","763","10900","10900","11000","10960"],["27/11/2019","-1.09","10544.6766","7914","10890","10780","10960","10840"],["28/11/2019","-1.2","10418.2184","8993","10780","10670","10840","10710"],["01/12/2019","-1.59","10252.8499","18756","10570","10500","10710","10540"],["02/12/2019","0.1","10262.6504","149813","10470","10450","10460","10470"],["03/12/2019","0","10262.6504","0","10470","10470","10470","10470"],["04/12/2019","1.05","10370.472","2962","10580","10580","10470","10580"],["05/12/2019","0","10370.472","5396","10580","10580","10580","10580"],["08/12/2019","0.09","10380.2739","531","10610","10610","10580","10590"],["09/12/2019","1.23","10507.6993","7397","10720","10720","10590","10720"],["10/12/2019","-0.84","10419.4817","82140","10900","10490","10720","10630"],["11/12/2019","0.66","10488.0954","11560","10830","10640","10630","10700"],["12/12/2019","0","10488.0954","5243","10700","10700","10700","10700"],["15/12/2019","0","10488.0954","321","10700","10700","10700","10700"],["16/12/2019","0","10488.0954","49302","10700","10500","10700","10700"],["17/12/2019","-0.65","10419.4817","12860","10710","10510","10700","10630"],["18/12/2019","0","10419.4817","68752","10740","10500","10630","10630"],["19/12/2019","0.85","10507.6993","10501","10840","10640","10630","10720"],["22/12/2019","-0.28","10478.2935","45325","10780","10530","10720","10690"],["23/12/2019","-0.65","10409.6798","77299","10860","10370","10690","10620"],["24/12/2019","0.09","10419.4817","2339","10630","10630","10620","10630"],["25/12/2019","0","10419.4817","71647","10700","10630","10630","10630"],["26/12/2019","0","10419.4817","1701","10630","10630","10630","10630"],["29/12/2019","1.03","10527.3033","148503","10750","10180","10630","10740"],["30/12/2019","0.09","10537.1053","50608","10870","10740","10740","10750"],["31/12/2019","1.12","10654.7287","14778","10870","10860","10750","10870"],["01/01/2020","0","10654.7287","2283","10870","10870","10870","10870"],["02/01/2020","1.56","10821.3619","18550","11080","10980","10870","11040"],["05/01/2020","0","10821.3619","994","11040","11040","11040","11040"],["06/01/2020","0","10821.3619","221","11040","11040","11040","11040"],["07/01/2020","0","10821.3619","994","11040","11040","11040","11040"],["08/01/2020","-1.81","10625.3229","1841","10830","10830","11040","10840"],["09/01/2020","0","10625.3229","121638","10990","10740","10840","10840"],["12/01/2020","0","10625.3229","16585","10840","10840","10840","10840"],["13/01/2020","0.65","10693.9365","1747","10920","10920","10840","10910"],["14/01/2020","0.27","10723.3425","2735","10940","10940","10910","10940"],["15/01/2020","0","10723.3425","1969","10940","10940","10940","10940"],["16/01/2020","-0.64","10654.7287","9782","10900","10860","10940","10870"],["19/01/2020","0","10654.7287","544","10880","10870","10870","10870"],["20/01/2020","0","10654.7287","326","10870","10870","10870","10870"],["21/01/2020","0","10654.7287","0","10870","10870","10870","10870"],["22/01/2020","0","10654.7287","45529","10870","10860","10870","10870"],["23/01/2020","-0.46","10605.7189","26412","10830","10820","10870","10820"],["26/01/2020","0","10605.7189","0","10820","10820","10820","10820"],["27/01/2020","-0.18","10586.1151","101343","10820","10650","10820","10800"],["28/01/2020","0","10586.1151","20412","10800","10800","10800","10800"],["29/01/2020","0","10586.1151","24732","10800","10800","10800","10800"],["30/01/2020","0","10586.1151","7452","10800","10800","10800","10800"],["02/02/2020","-1.02","10478.2935","51526","10690","10690","10800","10690"],["03/02/2020","0","10478.2935","0","10690","10690","10690","10690"],["04/02/2020","-0.84","10390.0758","4664","10600","10600","10690","10600"],["05/02/2020","1.89","10586.1151","420493","10920","10410","10600","10800"],["06/02/2020","0","10586.1151","147096","10800","10800","10800","10800"],["09/02/2020","0.19","10605.7189","52553","10940","10790","10800","10820"],["10/02/2020","0.18","10625.3229","436","10910","10910","10820","10840"],["11/02/2020","1.85","10821.3619","3643","11040","11040","10840","11040"],["12/02/2020","-0.36","10782.1542","11110","11000","11000","11040","11000"],["13/02/2020","0","10782.1542","110","11000","11000","11000","11000"],["16/02/2020","-1.73","10595.917","63235","10820","10790","11000","10810"],["17/02/2020","1.76","10782.1542","216998","11000","10800","10810","11000"],["18/02/2020","-0.09","10772.3523","78514","11000","10790","11000","10990"],["19/02/2020","0.09","10782.1542","16060","11000","11000","10990","11000"],["20/02/2020","0","10782.1542","1100","11000","11000","11000","11000"],["23/02/2020","-1.82","10586.1151","23878","10820","10800","11000","10800"],["24/02/2020","0","10586.1151","232821","10800","10590","10800","10800"],["25/02/2020","0","10586.1151","216","10800","10800","10800","10800"],["26/02/2020","0","10586.1151","108","10800","10800","10800","10800"],["27/02/2020","-2.69","10301.8582","12195","10600","10300","10800","10510"],["01/03/2020","-3.04","9988.1956","5910","10190","10190","10510","10190"],["03/03/2020","0","9988.1956","204","10220","10220","10190","10190"],["04/03/2020","-1.96","9792.1564","24875","9991","9990","10190","9990"],["05/03/2020","0.1","9801.9584","122200","10000","10000","10000","10000"],["08/03/2020","-8.05","9012.9008","51512","9805","9000","10000","9195"],["09/03/2020","-2.18","8816.8616","5667","8995","8995","9195","8995"],["11/03/2020","-0.71","8754.129","258","8588","8588","8995","8931"],["12/03/2020","-16.35","7323.0431","10982","7800","7000","8931","7471"],["15/03/2020","-1","7249.5284","3698","7396","7396","7471","7396"],["16/03/2020","0","7249.5284","2219","7396","7396","7396","7396"],["17/03/2020","-2.38","7077.0139","3177","7290","6633","6700","7220"],["18/03/2020","-14.13","6077.2141","2356","6200","6200","7220","6200"],["19/03/2020","0","6077.2141","284482","6200","5998","6200","6200"],["22/03/2020","-0.16","6067.4122","5447","6190","6190","6200","6190"],["23/03/2020","0.16","6077.2141","174706","6200","6199","6190","6200"],["24/03/2020","0.76","6123.2834","74771","6490","6200","6200","6247"],["25/03/2020","5.57","6464.3915","26045","6765","6399","6247","6595"],["26/03/2020","0.02","6465.3717","52900","6600","6594","6595","6596"],["29/03/2020","1.58","6567.3121","101972","7024","6700","6596","6700"],["30/03/2020","3.07","6769.2324","12500","6915","6862","6700","6906"],["31/03/2020","2.98","6971.1528","1464512","7200","7099","6906","7112"],["01/04/2020","-0.84","6912.341","53095","7332","7050","7112","7052"],["02/04/2020","1.65","7026.6772","47832","7359","7055","7012","7128"],["05/04/2020","2.86","7227.7774","30721","7591","7075","7128","7332"],["06/04/2020","0.93","7294.8108","156209","7400","7154","7154","7400"],["07/04/2020","6.86","7795.5897","103838","8490","7769","7400","7908"],["12/04/2020","-0.71","7740.3857","26777","8001","7846","7908","7852"],["13/04/2020","2.56","7938.5286","3141","8144","8043","7852","8053"],["16/04/2020","0","7938.5286","8456","8053","8053","8053","8053"],["19/04/2020","7.3","8518.1702","10023","8700","8462","8053","8641"],["20/04/2020","-2.29","8322.9848","28706","8527","8324","8641","8443"],["21/04/2020","0","8322.9848","4390","8443","8443","8443","8443"],["22/04/2020","-1.67","8183.9891","30386","8446","8200","8446","8302"],["23/04/2020","0","8183.9891","166","8302","8302","8302","8302"],["26/04/2020","1.51","8307.2123","6489","8503","8302","8302","8427"],["27/04/2020","4.45","8676.8817","3697","8802","8802","8427","8802"],["30/04/2020","0","8676.8817","880","8802","8802","8802","8802"],["03/05/2020","0","8676.8817","880","8802","8802","8802","8802"],["04/05/2020","0","8676.8817","0","8802","8802","8802","8802"],["05/05/2020","0.83","8748.844","5680","9016","8796","8802","8875"],["06/05/2020","-2.06","8568.4453","17731","8840","8500","8840","8692"],["07/05/2020","-1.36","8452.1226","9003","8574","8574","8692","8574"],["10/05/2020","-0.76","8388.0466","11487","8573","8365","8574","8509"],["11/05/2020","-2.86","8148.5008","2810","8574","8200","8574","8266"],["12/05/2020","1.73","8289.4681","6475","8466","8266","8266","8409"],["13/05/2020","0","8289.4681","841","8409","8409","8409","8409"],["14/05/2020","0","8289.4681","84","8409","8409","8409","8409"],["17/05/2020","0.07","8295.3828","85","8540","8540","8409","8415"],["18/05/2020","0.74","8356.5015","772","8574","8574","8415","8477"],["19/05/2020","0","8356.5015","763","8477","8477","8477","8477"],["20/05/2020","0","8356.5015","0","8477","8477","8477","8477"],["21/05/2020","-0.78","8291.4396","5215","8411","8410","8477","8411"],["24/05/2020","2.71","8516.1987","15637","8787","8580","8580","8639"],["25/05/2020","0","8516.1987","346","8639","8639","8639","8639"],["26/05/2020","0","8516.1987","86","8639","8639","8639","8639"],["27/05/2020","0","8516.1987","1123","8639","8639","8639","8639"],["31/05/2020","0","8516.1987","605","8639","8639","8639","8639"],["01/06/2020","-0.22","8497.4688","2586","8620","8620","8639","8620"],["02/06/2020","-5.24","8051.8938","46445","8428","8001","8620","8168"],["03/06/2020","-1.8","7906.9834","10587","8164","7970","7970","8021"],["04/06/2020","0","7906.9834","5936","8021","8021","8021","8021"],["08/06/2020","-0.01","7905.9976","24542","8021","8020","8020","8020"],["09/06/2020","-1.53","7784.746","31428","7901","7531","8020","7897"],["10/06/2020","-1.99","7629.9778","22370","7897","7600","7897","7740"],["11/06/2020","-2.92","7407.1903","21566","7738","7487","7738","7514"],["14/06/2020","-0.07","7402.2614","600","7500","7500","7514","7509"],["15/06/2020","0","7402.2614","451","7509","7509","7509","7509"],["16/06/2020","-0.01","7401.2755","150","7500","7500","7509","7508"],["17/06/2020","-3.09","7172.5734","7931","7311","7259","7508","7276"],["18/06/2020","0","7172.5734","218","7276","7276","7276","7276"],["21/06/2020","0","7172.5734","73","7276","7276","7276","7276"],["22/06/2020","-3.79","6900.4967","20650","7000","6999","7276","7000"],["23/06/2020","1.46","7001.0468","1847","7102","7102","7000","7102"],["24/06/2020","0","7001.0468","0","7102","7102","7102","7102"],["25/06/2020","1.11","7078.9238","10126","7202","7030","7102","7181"],["28/06/2020","-2.52","6900.4967","25621","7007","6996","7181","7000"],["29/06/2020","4.59","7216.9337","14496","7420","7000","7000","7321"],["30/06/2020","2.35","7386.4888","29147","7514","7451","7321","7493"],["01/07/2020","1.24","7478.1668","30422","7616","7491","7493","7586"],["02/07/2020","-1.91","7335.2279","19794","7590","7276","7586","7441"],["05/07/2020","-1.55","7221.8626","12746","7488","7239","7441","7326"],["06/07/2020","-0.98","7150.8861","64703","7326","7000","7326","7254"],["07/07/2020","-0.07","7145.9572","7394","7254","7000","7254","7249"],["08/07/2020","-0.01","7144.9714","145","7240","7240","7249","7248"],["09/07/2020","-2.62","6957.6722","19551","7067","7000","7248","7058"],["12/07/2020","-0.51","6922.1839","3651","7058","6900","7058","7022"],["13/07/2020","0.57","6961.6153","224800","7062","7000","7022","7062"],["14/07/2020","2.05","7104.5542","4396","7288","7199","7062","7207"],["15/07/2020","2.46","7279.0382","5169","7522","7381","7207","7384"],["16/07/2020","0.08","7284.9529","49732","7611","7389","7389","7390"],["19/07/2020","-0.7","7233.692","7045","7452","7257","7390","7338"],["20/07/2020","2.44","7410.1476","3007","7517","7517","7338","7517"],["21/07/2020","0.36","7436.7638","534","7700","7517","7517","7544"],["22/07/2020","3.02","7661.5229","118405","7790","7699","7544","7772"],["23/07/2020","14.38","8763.6308","260944","8890","7750","7772","8890"],["26/07/2020","6.77","9357.0735","390164","9500","8890","8890","9492"],["27/07/2020","4.03","9734.6292","107109","9963","9650","9492","9875"],["28/07/2020","1.27","9857.8524","74298","10000","9998","10000","10000"],["29/07/2020","-1.01","9758.2881","122700","16000","9730","10240","9899"],["02/08/2020","0.6","9816.4494","31568","10130","9899","10130","9958"],["03/08/2020","2.13","10025.4359","21665","10190","10150","10190","10170"],["04/08/2020","0.98","10124.0144","5444","10390","10150","10170","10270"],["05/08/2020","4.87","10616.907","166587","10880","10530","10530","10770"],["06/08/2020","0.28","10646.4806","78795","10980","10510","10510","10800"],["09/08/2020","0","10646.4806","1620","10800","10800","10800","10800"],["10/08/2020","0","10646.4806","58320","10800","10800","10800","10800"],["11/08/2020","0.83","10735.2013","989","10990","10990","10800","10890"],["12/08/2020","3.76","11139.3732","135503","11300","11000","10890","11300"],["13/08/2020","0.97","11247.8096","177988","11440","11300","11300","11410"],["16/08/2020","1.93","11464.6823","275172","11800","11450","11410","11630"],["17/08/2020","-1.72","11267.5253","93170","11640","11410","11630","11430"],["18/08/2020","0","11267.5253","18288","11430","11430","11430","11430"],["19/08/2020","2.36","11533.6873","1161835","11890","11530","11430","11700"],["20/08/2020","0.09","11543.5451","87496","11820","11700","11820","11710"],["23/08/2020","0.43","11592.8344","35752","11820","11710","11710","11760"],["24/08/2020","-0.34","11553.403","13130","11830","11710","11760","11720"],["25/08/2020","0.68","11632.2658","42128","11840","11750","11720","11800"],["26/08/2020","6.69","12411.0362","673323","12590","12000","11800","12590"],["27/08/2020","0","12411.0362","11957","12590","12580","12590","12590"],["30/08/2020","0","12411.0362","101229","12610","12580","12590","12590"],["31/08/2020","0","12411.0362","487355","12590","12580","12590","12590"],["01/09/2020","-0.08","12401.1783","149838","12690","12510","12590","12580"],["02/09/2020","-2.78","12056.1535","75536","12480","12000","12580","12230"],["03/09/2020","9.98","13258.8115","3532778","15400","13220","13220","13450"],["06/09/2020","4.09","13800.9933","1128224","14000","13490","13490","14000"],["07/09/2020","2.21","14106.5868","593053","14340","14000","14000","14310"],["08/09/2020","-5.24","13367.2479","642566","14660","13520","14650","13560"],["09/09/2020","2.58","13712.2727","398744","14000","13260","13860","13910"],["10/09/2020","-4.96","13032.0809","404866","14020","13220","14000","13220"],["13/09/2020","-5.9","12263.1684","383312","13000","12060","13000","12440"],["14/09/2020","-4.9","11661.8394","292906","12620","11740","12300","11830"],["15/09/2020","5.07","12253.3105","558398","13240","12120","12120","12430"],["16/09/2020","1.93","12489.899","136027","12850","12510","12430","12670"],["17/09/2020","-1.66","12282.8841","262341","12670","12330","12670","12460"],["21/09/2020","2.33","12568.7618","637330","13100","12450","12460","12750"],["22/09/2020","-1.96","12322.3155","364543","12730","12440","12750","12500"],["23/09/2020","-3.52","11888.57","161588","12500","12020","12500","12060"],["24/09/2020","-5.39","11247.8096","271864","12330","11330","12060","11410"],["29/09/2020","-1.4","11090.084","69635","11680","11170","11680","11250"],["30/09/2020","-1.16","10961.9319","105122","11380","10990","11250","11120"],["01/10/2020","-0.09","10952.074","93490","11310","11010","11100","11110"],["04/10/2020","2.61","11237.9518","63117","11620","11340","11360","11400"],["05/10/2020","1.23","11375.9616","29085","11660","11500","11660","11540"],["06/10/2020","-0.95","11267.5253","57169","11650","11200","11540","11430"],["07/10/2020","1.31","11415.3931","37187","11690","11340","11660","11580"],["08/10/2020","1.64","11602.6923","59911","11810","11680","11700","11770"],["11/10/2020","2.21","11858.9964","68430","12090","11810","12060","12030"],["12/10/2020","-0.08","11849.1385","527057","12320","12000","12320","12020"],["13/10/2020","-3.08","11484.398","124443","12020","11580","12020","11650"],["14/10/2020","-0.94","11375.9616","399722","11990","11500","11800","11540"],["15/10/2020","1.39","11533.6873","24452","12080","11600","11540","11700"],["18/10/2020","-0.85","11435.1088","154515","11700","11410","11700","11600"],["19/10/2020","0.69","11513.9716","153217","11710","11370","11600","11680"],["20/10/2020","0.68","11592.8344","38344","11850","11680","11680","11760"],["21/10/2020","-0.68","11513.9716","33161","11890","11500","11760","11680"],["22/10/2020","0","11513.9716","77559","11700","11670","11680","11680"],["25/10/2020","0","11513.9716","584","11840","11650","11840","11680"],["26/10/2020","-0.17","11494.2559","27749","11820","11650","11820","11660"],["27/10/2020","1.29","11642.1237","25272","11830","11670","11660","11810"],["28/10/2020","-1.86","11425.2509","19813","11650","11550","11650","11590"],["29/10/2020","2.07","11661.8394","99854","11950","11530","11590","11830"],["01/11/2020","-1.69","11464.6823","42705","11770","11570","11830","11630"],["02/11/2020","0.26","11494.2559","60717","11850","11400","11850","11660"],["03/11/2020","-0.6","11425.2509","22839","11600","11380","11660","11590"],["04/11/2020","0","11425.2509","24337","11590","11420","11590","11590"],["05/11/2020","2.93","11760.4179","146020","11980","11510","11590","11930"],["08/11/2020","0.84","11858.9964","29468","12050","11990","11930","12030"],["09/11/2020","0.83","11957.5749","135428","12500","12000","12000","12130"],["10/11/2020","-1.57","11770.2758","37731","12110","11760","12130","11940"],["11/11/2020","-1.09","11642.1237","3189","11930","11750","11940","11810"],["12/11/2020","-2.03","11405.5353","113017","11850","11500","11810","11570"],["15/11/2020","2.59","11701.2707","147362","12140","11850","11570","11870"],["16/11/2020","0","11701.2707","101006","11880","11860","11870","11870"],["17/11/2020","-4.47","11178.8046","163139","11850","11210","11870","11340"],["18/11/2020","0.88","11277.3831","64744","11610","11340","11340","11440"],["19/11/2020","2.88","11602.6923","96958","11780","11600","11440","11770"],["22/11/2020","0.17","11622.408","64089","11830","11750","11770","11790"],["23/11/2020","-1.44","11454.8245","124850","11790","11300","11790","11620"],["24/11/2020","0.09","11464.6823","63168","11710","11540","11620","11630"],["25/11/2020","1.63","11651.9815","22349","11850","11700","11630","11820"],["26/11/2020","-1.02","11533.6873","109324","11870","11700","11800","11700"],["29/11/2020","0.6","11602.6923","47976","11890","11650","11700","11770"],["30/11/2020","-2.29","11336.5302","58181","11610","11450","11770","11500"],["01/12/2020","-1.3","11188.6624","24508","11400","11300","11500","11350"],["02/12/2020","0.79","11277.3831","3204","11480","11350","11350","11440"],["03/12/2020","-0.52","11218.236","31982","11500","11260","11440","11380"],["06/12/2020","-0.7","11139.3732","35977","11490","11240","11380","11300"],["07/12/2020","-4.69","10616.907","919536","11300","10610","11300","10770"],["08/12/2020","0.19","10636.6227","314069","11180","10680","11180","10790"],["09/12/2020","2.04","10853.4955","296085","11160","10790","10790","11010"],["10/12/2020","-0.91","10754.917","44096","11000","10680","11000","10910"],["13/12/2020","-2.02","10538.0442","81465","11010","10630","10910","10690"],["14/12/2020","2.43","10794.3484","16644","10950","10950","10950","10950"],["15/12/2020","1.28","10932.3583","35474","11200","10950","10950","11090"],["16/12/2020","0.09","10942.2162","18319","11190","10970","11190","11100"],["17/12/2020","0.9","11040.7946","124516","11200","11170","11170","11200"],["20/12/2020","-2.05","10814.0641","68852","11040","10950","11200","10970"],["21/12/2020","-3.19","10469.0392","131116","10900","10400","10970","10620"],["22/12/2020","1.6","10636.6227","102632","10870","10620","10620","10790"],["23/12/2020","-3.52","10262.0244","129954","10760","10400","10750","10410"],["24/12/2020","0.86","10350.745","235931","10840","10420","10410","10500"],["27/12/2020","-1.52","10193.0193","324400","10480","10000","10500","10340"],["28/12/2020","0.1","10202.8772","26910","10350","10350","10340","10350"],["29/12/2020","-0.87","10114.1566","180411","10550","10250","10350","10260"],["30/12/2020","-0.39","10074.7252","220164","10500","9990","10260","10220"],["31/12/2020","-0.39","10035.2937","206732","10560","10150","10150","10180"],["03/01/2021","2.75","10311.3136","45398","10600","10350","10400","10460"],["04/01/2021","4.02","10725.3434","299539","10900","10490","10460","10880"],["05/01/2021","0.09","10735.2013","32335","10990","10870","10880","10890"],["06/01/2021","-0.83","10646.4806","14586","10890","10750","10890","10800"],["07/01/2021","-0.56","10587.3335","23304","10920","10720","10800","10740"],["10/01/2021","-0.09","10577.4757","46187","10960","10650","10740","10730"],["11/01/2021","0","10577.4757","12448","10860","10650","10730","10730"],["12/01/2021","1.21","10705.6277","27700","10940","10740","10730","10860"],["13/01/2021","0","10705.6277","1412","10860","10860","10860","10860"],["14/01/2021","0","10705.6277","434","10860","10860","10860","10860"],["17/01/2021","-1.01","10597.1913","233988","10860","10600","10860","10750"],["18/01/2021","-2.33","10350.745","422325","10800","10290","10750","10500"],["19/01/2021","0","10350.745","90544","10560","10400","10500","10500"],["20/01/2021","-0.38","10311.3136","43826","10500","10430","10500","10460"],["21/01/2021","-0.29","10281.7401","126480","10500","10390","10500","10430"],["24/01/2021","-0.67","10212.735","74050","10420","10240","10430","10360"],["25/01/2021","-0.87","10124.0144","93166","10380","10200","10360","10270"],["26/01/2021","0","10124.0144","36864","10280","10180","10270","10270"],["27/01/2021","-0.97","10025.4359","131876","10440","10020","10270","10170"],["28/01/2021","-1.38","9887.4259","96961","10320","9960","10170","10030"],["31/01/2021","-0.94","9794.7621","89801","10050","9808","10030","9936"],["01/02/2021","1.15","9907.1416","54029","10250","10000","9936","10050"],["02/02/2021","1.69","10074.7252","8994","10260","10190","10050","10220"],["03/02/2021","0","10074.7252","5621","10220","10220","10220","10220"],["04/02/2021","-3.51","9720.8283","234810","10300","9861","10220","9861"],["07/02/2021","1.92","9907.1416","8140","10200","9934","9861","10050"],["08/02/2021","2.39","10143.7301","34360","10300","10220","10050","10290"],["09/02/2021","-0.29","10114.1566","48543","10350","10250","10290","10260"],["10/02/2021","1.17","10232.4507","9240","10470","10300","10260","10380"],["11/02/2021","-0.29","10202.8772","25264","10480","10310","10380","10350"],["14/02/2021","1.06","10311.3136","17259","10480","10450","10480","10460"],["15/02/2021","0","10311.3136","50742","10500","10300","10460","10460"],["16/02/2021","-0.29","10281.7401","27227","10600","10400","10460","10430"],["17/02/2021","-0.48","10232.4507","32186","10410","10350","10430","10380"],["18/02/2021","0.39","10271.8822","9063","10470","10400","10380","10420"],["21/02/2021","-0.19","10252.1665","7075","10500","10380","10420","10400"],["22/02/2021","1.73","10429.6079","6772","10630","10550","10400","10580"],["23/02/2021","0","10429.6079","216064","10580","10530","10580","10580"],["24/02/2021","0.09","10439.4657","954","10600","10600","10580","10590"],["25/02/2021","0.19","10459.1814","11350","10650","10420","10590","10610"],["28/02/2021","-0.94","10360.6028","47606","10610","10500","10610","10510"],["01/03/2021","1.33","10498.6128","34931","10700","10600","10510","10650"],["02/03/2021","-0.66","10429.6079","47270","10690","10540","10650","10580"],["03/03/2021","0.76","10508.4706","8845","10730","10620","10580","10660"],["04/03/2021","-2.44","10252.1665","86928","10540","10350","10660","10400"],["07/03/2021","0.67","10321.1714","9631","10500","10460","10400","10470"],["08/03/2021","-0.1","10311.3136","35553","10470","10250","10470","10460"],["09/03/2021","0","10311.3136","1674","10460","10460","10460","10460"],["10/03/2021","0.38","10350.745","26663","10500","10480","10460","10500"],["11/03/2021","0","10350.745","2100","10500","10500","10500","10500"],["14/03/2021","0","10350.745","525","10500","10500","10500","10500"],["15/03/2021","0.1","10360.6028","4520","10560","10500","10500","10510"],["16/03/2021","-0.76","10281.7401","24086","10510","10330","10510","10430"],["17/03/2021","0.1","10291.5979","315","10500","10500","10430","10440"],["18/03/2021","0.19","10311.3136","13290","10490","10440","10440","10460"],["21/03/2021","0","10311.3136","105","10460","10460","10460","10460"],["22/03/2021","0.38","10350.745","26670","10500","10500","10460","10500"],["24/03/2021","-0.1","10340.8871","48369","10610","10490","10500","10490"],["25/03/2021","0.19","10360.6028","35197","10590","10490","10490","10510"],["29/03/2021","0.38","10400.0343","638","10630","10630","10510","10550"],["30/03/2021","-0.28","10370.4607","5363","10610","10510","10550","10520"],["31/03/2021","1.14","10488.7549","48594","10660","10550","10520","10640"],["01/04/2021","0","10488.7549","213","10650","10650","10640","10640"],["04/04/2021","0.66","10557.7599","24630","10780","10470","10470","10710"],["05/04/2021","-1.12","10439.4657","310156","10750","10300","10710","10590"],["06/04/2021","0.19","10459.1814","638","10640","10640","10590","10610"],["07/04/2021","0","10459.1814","531","10610","10610","10610","10610"],["08/04/2021","0.57","10518.3285","21662","10800","10610","10610","10670"],["11/04/2021","0.09","10528.1863","1176","10690","10690","10670","10680"],["12/04/2021","-0.56","10469.0392","12845","10700","10500","10680","10620"],["13/04/2021","0","10469.0392","8390","10620","10620","10620","10620"],["18/04/2021","0","10469.0392","101598","10670","10600","10620","10620"],["19/04/2021","1.32","10607.0492","12372","10760","10750","10620","10760"],["20/04/2021","0","10607.0492","323","10760","10760","10760","10760"],["21/04/2021","-0.28","10577.4757","3433","10790","10710","10760","10730"],["22/04/2021","-0.09","10567.6178","319","10640","10640","10730","10720"],["25/04/2021","1.21","10695.7698","7488","10930","10780","10720","10850"],["26/04/2021","0.28","10725.3434","37965","10890","10600","10850","10880"],["27/04/2021","6.07","11375.9616","558014","11690","10890","10880","11540"],["28/04/2021","4.59","11898.4279","311892","12180","11480","11540","12070"],["29/04/2021","6.88","12716.6296","230449","12960","12070","12070","12900"],["02/05/2021","-0.54","12647.6246","108595","13010","12770","12940","12830"],["03/05/2021","-0.86","12539.1883","90937","12800","12690","12830","12720"],["04/05/2021","-3.07","12154.732","149098","12590","12240","12720","12330"],["05/05/2021","1.38","12322.3155","31501","12510","12490","12330","12500"],["06/05/2021","-2.24","12046.2957","220524","12690","12200","12500","12220"],["09/05/2021","5.56","12716.6296","64347","12900","12230","12220","12900"],["10/05/2021","1.47","12903.9288","336517","13260","12890","12900","13090"],["11/05/2021","-0.61","12825.0659","196381","13200","12560","13090","13010"],["12/05/2021","0","12825.0659","79408","13050","12880","13000","13010"],["13/05/2021","-0.08","12815.2081","96980","13000","13000","13010","13000"],["18/05/2021","0.77","12913.7866","19915","13220","12910","13000","13100"],["19/05/2021","0","12913.7866","7860","13100","13100","13100","13100"],["20/05/2021","-0.15","12894.071","35713","13100","13000","13100","13080"],["23/05/2021","0","12894.071","392","13080","13080","13080","13080"],["24/05/2021","2.29","13189.8065","6957","13380","13330","13080","13380"],["25/05/2021","0","13189.8065","268","13380","13380","13380","13380"],["26/05/2021","-1.27","13022.2231","26691","13300","13120","13380","13210"],["27/05/2021","-0.3","12982.7916","16591","13250","13000","13000","13170"],["30/05/2021","-0.53","12913.7866","911","13020","13020","13170","13100"],["31/05/2021","0.08","12923.6445","77938","13290","13000","13000","13110"],["01/06/2021","0","12923.6445","4064","13110","13110","13110","13110"],["02/06/2021","-2.29","12627.9089","107292","12960","12250","13110","12810"],["03/06/2021","-0.86","12519.4725","8003","12810","12620","12810","12700"],["06/06/2021","0.63","12598.3354","27605","12780","12780","12700","12780"],["07/06/2021","0.86","12706.7718","31460","12960","12820","12780","12890"],["08/06/2021","0.47","12765.9188","30036","13000","12830","12890","12950"],["09/06/2021","0.46","12825.0659","7549","13020","13010","12950","13010"],["10/06/2021","0","12825.0659","260","13010","13010","13010","13010"],["13/06/2021","0.85","12933.5023","8132","13280","13110","13010","13120"],["14/06/2021","0","12933.5023","525","13120","13120","13120","13120"],["15/06/2021","0.38","12982.7916","56837","13170","13000","13120","13170"],["16/06/2021","-0.3","12943.3602","12739","13170","13030","13170","13130"],["17/06/2021","-0.15","12923.6445","107269","13200","13050","13130","13110"],["20/06/2021","-0.61","12844.7816","63594","13040","13010","13110","13030"],["21/06/2021","0.23","12874.3553","7837","13200","12960","13030","13060"],["22/06/2021","1.53","13071.5123","2122","13270","13100","13060","13260"],["23/06/2021","-1.36","12894.071","14131","13090","13010","13260","13080"],["24/06/2021","0.15","12913.7866","24101","13100","13090","13080","13100"],["27/06/2021","0.38","12963.0759","30370","13150","13000","13100","13150"],["28/06/2021","0","12963.0759","63120","13150","13150","13150","13150"],["29/06/2021","-0.38","12913.7866","3668","13100","13100","13150","13100"],["30/06/2021","-0.99","12785.6345","162843","13090","12800","13100","12970"],["01/07/2021","-0.15","12765.9188","16572","12950","12930","12970","12950"],["04/07/2021","2.24","13051.7966","5826","13240","13240","12950","13240"],["05/07/2021","-0.15","13032.0809","261","13070","13070","13240","13220"],["06/07/2021","-0.45","12972.9337","917","13130","13080","13080","13160"],["07/07/2021","0.23","13002.5073","17414","13220","13170","13160","13190"],["08/07/2021","-1.21","12844.7816","170471","13190","12960","13190","13030"],["11/07/2021","0","12844.7816","217131","13030","12950","13030","13030"],["12/07/2021","0","12844.7816","12379","13030","13030","13030","13030"],["13/07/2021","0","12844.7816","37396","13030","13030","13030","13030"],["14/07/2021","-0.15","12825.0659","49685","13020","12900","13030","13010"],["15/07/2021","0.08","12834.9238","125122","13020","13010","13010","13020"],["19/07/2021","-2.76","12480.0411","19118","13000","12380","13020","12660"],["20/07/2021","-0.55","12411.0362","60326","12660","12500","12660","12590"],["21/07/2021","0.24","12440.6097","26763","12630","12500","12590","12620"],["22/07/2021","-0.79","12342.0312","868","12400","12400","12620","12520"],["25/07/2021","0.88","12450.4676","11871","12750","12520","12520","12630"],["26/07/2021","0","12450.4676","8462","12630","12630","12630","12630"],["27/07/2021","0","12450.4676","379","12630","12630","12630","12630"],["28/07/2021","0","12450.4676","126","12630","12630","12630","12630"],["29/07/2021","-0.55","12381.4626","1632","12550","12550","12630","12560"],["01/08/2021","-1.27","12223.737","13761","12400","12390","12560","12400"],["02/08/2021","-0.65","12144.8741","32759","12400","12230","12400","12320"],["03/08/2021","1.06","12273.0262","8340","12450","12440","12320","12450"],["04/08/2021","0.16","12292.7419","25567","12520","12250","12450","12470"],["05/08/2021","-3.05","11918.1436","52229","12090","12090","12470","12090"],["08/08/2021","0.66","11997.0063","4989","12180","12160","12090","12170"],["09/08/2021","-0.49","11937.8593","4117","12130","12090","12170","12110"],["10/08/2021","0.25","11967.4328","247","12370","12370","12110","12140"],["11/08/2021","-0.33","11928.0014","69615","12140","12090","12140","12100"],["12/08/2021","0.17","11947.7171","28369","12150","12090","12100","12120"],["15/08/2021","0.08","11957.5749","4731","12140","12120","12120","12130"],["16/08/2021","-0.74","11868.8542","70595","12160","11840","12130","12040"],["17/08/2021","-1.74","11661.8394","59385","12010","11810","12040","11830"],["18/08/2021","-0.76","11573.1187","21007","11840","11640","11830","11740"],["19/08/2021","-0.51","11513.9716","24764","11690","11680","11680","11680"],["22/08/2021","0","11513.9716","45895","11780","11670","11680","11680"],["23/08/2021","2.14","11760.4179","18732","11940","11930","11680","11930"],["24/08/2021","0.34","11799.8493","32907","12040","11900","11930","11970"],["25/08/2021","3.26","12184.3055","30767","12490","12210","11970","12360"],["26/08/2021","0.65","12263.1684","73264","12450","12250","12360","12440"],["29/08/2021","-2.41","11967.4328","14088","12210","12130","12440","12140"],["30/08/2021","0","11967.4328","243","12140","12140","12140","12140"],["31/08/2021","1.32","12125.1584","8025","12300","11920","12140","12300"],["01/09/2021","0","12125.1584","19926","12300","12300","12300","12300"],["02/09/2021","-2.2","11858.9964","121832","12080","12000","12040","12030"],["05/09/2021","-0.5","11799.8493","12932","12100","11850","12030","11970"],["09/09/2021","0.25","11829.4228","31562","12060","12000","11970","12000"],["12/09/2021","1.58","12016.722","25224","12200","12160","12190","12190"],["13/09/2021","-0.08","12006.8028","20505","12380","12100","12140","12130"],["14/09/2021","0.33","12046.3966","28713","12290","11860","12130","12170"],["19/09/2021","-0.66","11967.2091","71940","12330","12000","12170","12090"],["22/09/2021","-0.08","11957.3107","29586","12330","11820","12090","12080"],["23/09/2021","0.08","11967.2091","101628","12330","12050","12080","12090"],["26/09/2021","-2.32","11690.0529","126801","12330","11800","12090","11810"],["29/09/2021","2.79","12016.7013","6310","12170","11900","11810","12140"],["30/09/2021","-3.29","11620.7638","89715","12030","11600","12140","11740"],["03/10/2021","-0.34","11581.1701","95668","11940","11690","11740","11700"],["04/10/2021","-0.09","11571.2717","24894","11740","11640","11700","11690"],["05/10/2021","-0.51","11511.881","10819","11690","11520","11690","11630"],["06/10/2021","0.95","11620.7638","4342","11890","11700","11630","11740"],["07/10/2021","-1.36","11462.3889","25594","12020","11500","11740","11580"],["10/10/2021","1.9","11680.1545","2833","11980","11760","11580","11800"],["11/10/2021","-0.51","11620.7638","11862","11850","11530","11800","11740"],["12/10/2021","3.32","12006.8028","76386","12170","11710","11740","12130"],["13/10/2021","0.33","12046.3966","4260","12170","12170","12130","12170"],["14/10/2021","-1.31","11888.0216","6847","12100","12000","12170","12010"],["17/10/2021","1.17","12026.5997","3887","12160","12140","12010","12150"],["18/10/2021","0.25","12056.295","53308","12250","12150","12150","12180"],["19/10/2021","0.16","12076.0919","30610","12200","12190","12180","12200"],["20/10/2021","-2.05","11828.631","66120","12180","11690","12200","11950"],["21/10/2021","0.84","11927.6154","45804","12180","12000","11950","12050"],["24/10/2021","1.99","12165.1778","130705","12340","12230","12050","12290"],["25/10/2021","-0.73","12076.0919","288408","12200","12150","12200","12200"],["26/10/2021","0.9","12184.9747","12806","12320","12310","12200","12310"],["27/10/2021","0.49","12244.3653","77351","12420","12250","12310","12370"],["28/10/2021","3.23","12640.3027","775478","12950","12410","12370","12770"],["31/10/2021","0","12640.3027","383","12770","12770","12770","12770"],["01/11/2021","0","12640.3027","639","12770","12770","12770","12770"],["02/11/2021","0.23","12669.9981","130543","12810","12690","12770","12800"],["03/11/2021","5.23","13333.1933","670204","13510","12950","12800","13470"],["04/11/2021","0","13333.1933","19936","13470","13470","13470","13470"],["07/11/2021","-0.15","13313.3964","21117","13460","13450","13470","13450"],["08/11/2021","-0.45","13254.0058","2544","13390","13390","13450","13390"],["09/11/2021","1.79","13491.5682","92825","13820","13500","13390","13630"],["10/11/2021","1.39","13679.6385","34408","13820","13620","13820","13820"],["11/11/2021","0","13679.6385","0","13820","13820","13820","13820"],["14/11/2021","-1.23","13511.3651","9825","13770","13640","13820","13650"],["15/11/2021","0","13511.3651","9692","13690","13650","13650","13650"],["16/11/2021","0","13511.3651","137","13650","13650","13650","13650"],["17/11/2021","-0.88","13392.5839","13256","13530","13390","13650","13530"],["18/11/2021","-1.18","13234.2089","2407","13620","13210","13620","13370"],["21/11/2021","0.82","13343.0917","4314","13480","13480","13370","13480"],["22/11/2021","0","13343.0917","674","13480","13480","13480","13480"],["23/11/2021","0","13343.0917","404","13480","13480","13480","13480"],["24/11/2021","0.15","13362.8886","6885","13500","13500","13480","13500"],["25/11/2021","0","13362.8886","72842","13500","13180","13500","13500"],["28/11/2021","-0.3","13323.2948","17224","13500","13300","13500","13460"],["29/11/2021","1.11","13471.7714","115764","13690","13460","13460","13610"],["30/11/2021","1.91","13729.1307","424370","13880","13790","13610","13870"],["01/12/2021","0.94","13857.8104","52500","14000","14000","13870","14000"],["02/12/2021","3.87","14394.2211","378585","14500","14000","13950","14490"],["05/12/2021","0","14394.2211","175183","14490","14480","14490","14490"],["06/12/2021","-0.41","14334.6177","48182","14490","14370","14490","14430"],["07/12/2021","-0.76","14225.3448","104159","14610","14280","14430","14320"],["08/12/2021","-2.03","13937.2617","80126","14320","14000","14320","14030"],["09/12/2021","0.14","13957.1295","142","14240","14240","14030","14050"],["12/12/2021","1.64","14185.6092","11423","14290","14060","14050","14280"],["13/12/2021","0.63","14275.0143","74472","14690","14290","14300","14370"],["14/12/2021","0.84","14394.2211","11591","14590","14440","14370","14490"],["15/12/2021","0","14394.2211","2898","14490","14490","14490","14490"],["16/12/2021","0.07","14404.155","61613","14580","14490","14490","14500"],["19/12/2021","-2.48","14046.5346","35062","14320","14100","14500","14140"],["20/12/2021","-0.99","13907.46","50000","14200","13830","14200","14000"],["21/12/2021","0.14","13927.3278","563","14070","14070","14000","14020"],["22/12/2021","3.28","14384.2872","178712","14490","14200","14250","14480"],["23/12/2021","0","14384.2872","290","14480","14480","14480","14480"],["26/12/2021","-3.04","13947.1956","37072","14390","13820","14480","14040"],["27/12/2021","2.64","14314.7499","13253","14440","14400","14040","14410"],["28/12/2021","0.14","14334.6177","17462","14440","14410","14410","14430"],["29/12/2021","0","14334.6177","12700","14440","14430","14430","14430"],["30/12/2021","0.07","14344.5516","86793","14450","14430","14430","14440"],["02/01/2022","2.7","14731.9737","1788","14900","14900","14440","14830"],["03/01/2022","-0.2","14702.172","411759","14830","14790","14830","14800"],["04/01/2022","-0.47","14632.6347","2799","14800","14530","14800","14730"],["05/01/2022","0.07","14642.5686","6043","14970","14600","14730","14740"],["06/01/2022","-1.09","14483.6262","18514","14680","14500","14740","14580"],["09/01/2022","-0.14","14463.7584","1455","14550","14550","14580","14560"],["10/01/2022","0.96","14602.833","15726","14710","14510","14560","14700"],["11/01/2022","1.77","14861.1144","51473","14970","14840","14700","14960"],["12/01/2022","-1.94","14573.0313","44436","14710","14500","14960","14670"],["13/01/2022","-0.41","14513.4279","51437","14620","14610","14610","14610"],["16/01/2022","-0.14","14493.5601","41437","14620","14550","14610","14590"],["17/01/2022","2.88","14910.7839","219427","15100","14940","14590","15010"],["18/01/2022","0","14910.7839","1801","15010","15010","15010","15010"],["19/01/2022","0.4","14970.3873","178280","15090","15000","15010","15070"],["20/01/2022","-0.2","14940.5856","147","14700","14700","15070","15040"],["23/01/2022","-0.8","14821.3788","434","14460","14460","15040","14920"],["24/01/2022","-6.03","13927.3278","38978","14230","14000","14920","14020"],["25/01/2022","0.07","13937.2617","35915","14360","13700","14020","14030"],["26/01/2022","-0.43","13877.6583","35181","14440","13800","14030","13970"],["27/01/2022","-1.07","13728.6498","26802","14000","13630","13970","13820"],["30/01/2022","0.07","13738.5837","3596","13860","13810","13820","13830"],["31/01/2022","1.37","13927.3278","245133","14350","13500","13830","14020"],["01/02/2022","-0.14","13907.46","1026649","14290","14000","14020","14000"],["02/02/2022","0.71","14006.799","10150","14100","14010","14000","14100"],["03/02/2022","-1.56","13788.2532","21653","13880","13880","14100","13880"],["06/02/2022","2.38","14116.0719","7675","14260","13880","13880","14210"],["07/02/2022","0","14116.0719","142","14210","14210","14210","14210"],["08/02/2022","0","14116.0719","52733","14270","13900","14210","14210"],["09/02/2022","-1.48","13907.46","67679","14200","13900","14210","14000"],["10/02/2022","0.14","13927.3278","73828","14260","14000","14000","14020"],["13/02/2022","-4.42","13311.426","358090","13900","13190","14020","13400"],["14/02/2022","2.09","13589.5752","23126","13700","13660","13400","13680"],["15/02/2022","1.54","13798.1871","41804","13900","13860","13680","13890"],["16/02/2022","-0.29","13758.4515","34617","13940","13610","13890","13850"],["17/02/2022","-0.22","13728.6498","31499","13850","13800","13850","13820"],["20/02/2022","-0.14","13708.782","48706","13800","13790","13820","13800"],["21/02/2022","0","13708.782","47347","14110","13730","14100","13800"],["22/02/2022","2.1","13996.8651","5496","14110","13730","13800","14090"],["23/02/2022","0.07","14006.799","14387","14110","13790","13790","14100"],["24/02/2022","-1.84","13748.5176","38762","14060","13440","13740","13840"],["27/02/2022","-0.22","13718.7159","2348","13840","13810","13840","13810"],["28/02/2022","0","13718.7159","1105","13810","13810","13810","13810"],["01/03/2022","0","13718.7159","138","13810","13810","13810","13810"],["02/03/2022","2.9","14116.0719","2274","14210","14210","13810","14210"],["03/03/2022","-1.34","13927.3278","54122","14030","14000","14210","14020"],["06/03/2022","-0.07","13917.3939","700","14000","13950","14020","14010"],["07/03/2022","0","13917.3939","280","14010","14010","14010","14010"],["08/03/2022","-0.57","13837.9227","60666","13940","13560","14010","13930"],["09/03/2022","2.08","14126.0058","152680","14400","13930","13930","14220"],["10/03/2022","1.2","14294.8821","9930","14400","14390","14220","14390"],["13/03/2022","-1.95","14016.7329","21737","14390","14060","14390","14110"],["14/03/2022","0.71","14116.0719","2984","14450","14020","14110","14210"],["15/03/2022","-0.14","14096.2041","13909","14240","14000","14210","14190"],["16/03/2022","2.18","14404.155","669483","14580","14300","14190","14500"],["20/03/2022","0.34","14453.8245","213812","14550","14490","14500","14550"],["21/03/2022","5.5","15248.5365","513929","15550","14550","14690","15350"],["22/03/2022","0.85","15377.6772","517375","15540","15000","15350","15480"],["23/03/2022","0.32","15427.3467","137347","15570","15470","15480","15530"],["24/03/2022","9.53","16897.5639","2203624","18310","15570","15530","17010"],["27/03/2022","5.11","17761.8132","777308","18100","17330","17010","17880"],["28/03/2022","-0.67","17642.6064","1884605","18690","16500","17880","17760"],["29/03/2022","-7.26","16361.1333","436458","17760","16340","17760","16470"],["30/03/2022","-3.28","15824.7027","221348","16100","15810","16470","15930"],["31/03/2022","0","15824.7027","198974","16270","15180","15930","15930"],["03/04/2022","-5.34","14980.3212","256415","16260","14800","15930","15080"],["04/04/2022","0.27","15020.0568","274088","15400","14600","15080","15120"],["05/04/2022","0","15020.0568","460602","15450","14900","15120","15120"],["06/04/2022","-1.26","14830","195720","15020","14600","15020","14830"],["07/04/2022","-0.2","14800","1086982","15140","14700","14830","14800"],["10/04/2022","-1.01","14650","402237","14800","14600","14800","14650"],["11/04/2022","-0.55","14570","196827","14790","14400","14790","14570"],["12/04/2022","5.42","15360","2815331","15720","14700","14570","15360"],["13/04/2022","-0.2","15330","98130","15690","15180","15360","15330"],["14/04/2022","1.76","15600","110540","15600","15330","15330","15600"],["17/04/2022","2.37","15970","221164","15970","15390","15760","15970"],["18/04/2022","1.88","16270","78421","16350","15990","16350","16270"],["19/04/2022","-0.12","16250","105902","16490","16200","16270","16250"],["20/04/2022","-0.62","16150","102587","16250","16000","16250","16150"],["24/04/2022","-1.24","15950","38604","16010","15470","16150","15950"],["25/04/2022","-0.44","15880","114358","15940","15320","15950","15880"],["26/04/2022","-1.2","15690","588138","15850","15560","15880","15690"],["27/04/2022","-2.23","15340","181245","15700","15260","15690","15340"],["28/04/2022","2.74","15760","108438","15790","15490","15340","15760"],["01/05/2022","-1.71","15490","62737","15500","15290","15760","15490"],["02/05/2022","-1.74","15220","1084884","15780","15000","15780","15220"],["03/05/2022","0.26","15260","1141296","15400","15070","15220","15260"],["08/05/2022","-0.2","15230","908821","15260","14530","15260","15230"],["09/05/2022","-0.26","15190","299792","15220","14970","15230","15190"],["10/05/2022","-2.24","14850","26730","14940","14570","15190","14850"],["11/05/2022","0.88","14980","4794","14980","14980","14850","14980"],["12/05/2022","-4.54","14300","57063","14580","13950","14980","14300"],["15/05/2022","0","14300","92874","14360","14300","14300","14300"],["16/05/2022","0","14300","87493","14300","14000","14300","14300"],["17/05/2022","0.28","14340","69647","14670","14290","14300","14340"],["18/05/2022","-0.07","14330","35971","14530","14200","14340","14330"],["19/05/2022","0","14330","143","14330","14330","14330","14330"],["22/05/2022","-1.12","14170","167860","14470","14000","14330","14170"],["23/05/2022","-0.78","14060","142747","14410","14000","14170","14060"],["24/05/2022","-0.36","14010","11065","14180","13970","14060","14010"],["25/05/2022","-1.64","13780","139085","13780","13750","14010","13780"],["26/05/2022","3.7","14290","194017","14490","13980","13780","14290"],["29/05/2022","3.85","14840","46436","14900","14300","14300","14840"],["30/05/2022","0.47","14910","33844","14990","14900","14900","14910"],["31/05/2022","-0.07","14900","76451","15200","14740","14910","14900"],["01/06/2022","-2.21","14570","4370","14900","14500","14900","14570"],["02/06/2022","2.26","14900","15049","14900","14900","14570","14900"],["06/06/2022","0.07","14910","15656","14910","14910","14900","14910"],["07/06/2022","-2.15","14590","3501","15190","14480","14910","14590"],["08/06/2022","0","14590","18526","14770","14280","14600","14590"],["09/06/2022","-1.92","14310","56782","14680","14300","14590","14310"],["12/06/2022","-2.31","13980","225400","14310","13660","14310","13980"],["13/06/2022","-1.79","13730","38002","13830","13570","13980","13730"],["14/06/2022","-2.04","13450","18420","13700","13020","13730","13450"],["15/06/2022","1.26","13620","107235","13770","13160","13160","13620"],["16/06/2022","1.03","13760","207164","13800","13500","13620","13760"],["19/06/2022","0.44","13820","175820","13900","13530","13760","13820"],["20/06/2022","0.51","13890","2084","14100","13820","13820","13890"],["21/06/2022","-1.51","13680","128519","14010","13400","13890","13680"],["22/06/2022","-3.51","13200","451076","13810","13200","13220","13200"],["23/06/2022","4.55","13800","2346","13810","13740","13200","13800"],["26/06/2022","1.96","14070","55522","14300","13800","13800","14070"],["27/06/2022","1.28","14250","536110","14260","14070","14070","14250"],["28/06/2022","-0.14","14230","8398","14250","14040","14250","14230"],["29/06/2022","0","14230","427","14230","14230","14230","14230"],["30/06/2022","-2.11","13930","3900","14260","13890","14230","13930"],["03/07/2022","0","13930","84429","14250","13930","13930","13930"],["04/07/2022","0","13930","1950","13930","13930","13930","13930"],["05/07/2022","0.5","14000","43961","14010","14000","13930","14000"],["06/07/2022","0.71","14100","21855","14100","14100","14000","14100"],["07/07/2022","-0.5","14030","8699","14660","14010","14100","14030"],["10/07/2022","1","14170","8361","14490","14030","14030","14170"],["11/07/2022","1.98","14450","14447","14480","14210","14170","14450"],["12/07/2022","0","14450","145","14450","14450","14450","14450"],["13/07/2022","-0.07","14440","12707","14440","14440","14450","14440"],["14/07/2022","0.42","14500","63191","14500","14250","14440","14500"],["17/07/2022","-0.76","14390","182368","14500","14150","14500","14390"],["18/07/2022","-1.81","14130","7912","14330","14110","14390","14130"],["19/07/2022","1.42","14330","16909","14330","14250","14130","14330"],["20/07/2022","1.54","14550","94649","14600","14450","14330","14550"],["21/07/2022","0.96","14690","114874","14690","14680","14550","14690"],["24/07/2022","0","14690","196282","14710","14680","14690","14690"],["25/07/2022","-0.61","14600","16791","14690","14500","14690","14600"],["26/07/2022","0.62","14690","16157","14700","14420","14600","14690"],["27/07/2022","0.07","14700","126851","14700","14690","14690","14700"],["28/07/2022","2.31","15040","56402","15060","15000","14700","15040"],["31/07/2022","2.33","15390","100158","15390","15130","15040","15390"],["01/08/2022","-1.88","15100","51008","15370","14880","15390","15100"],["02/08/2022","-0.6","15010","15613","15330","15000","15100","15010"],["03/08/2022","-2.13","14690","59910","15010","14670","15010","14690"],["04/08/2022","0.48","14760","29220","14800","14700","14690","14760"],["08/08/2022","2.03","15060","83012","15150","14850","14760","15060"],["09/08/2022","0","15060","301","15060","15060","15060","15060"],["10/08/2022","1.99","15360","74984","15460","15250","15060","15360"],["11/08/2022","0.07","15370","38435","15390","15360","15360","15370"],["14/08/2022","0.2","15400","1694","15400","15400","15370","15400"],["15/08/2022","0.13","15420","52107","15490","15000","15400","15420"],["16/08/2022","1.82","15700","382883","15790","15420","15420","15700"],["17/08/2022","0.83","15830","16463","15830","15820","15700","15830"],["18/08/2022","0","15830","0","15830","15830","15830","15830"],["21/08/2022","0","15830","0","15830","15830","15830","15830"],["22/08/2022","0","15830","158","15830","15830","15830","15830"],["23/08/2022","0","15830","0","15830","15830","15830","15830"],["24/08/2022","-0.44","15760","108881","15790","15750","15830","15760"],["25/08/2022","0","15760","788","15750","15750","15760","15760"],["28/08/2022","0","15760","158","15760","15760","15760","15760"],["29/08/2022","0","15760","0","15760","15760","15760","15760"],["30/08/2022","-0.38","15700","50204","15730","15060","15760","15700"],["31/08/2022","0.06","15710","16024","15710","15710","15700","15710"],["01/09/2022","0","15710","8169","15710","15710","15710","15710"],["04/09/2022","0","15710","471","15710","15710","15710","15710"],["05/09/2022","0","15710","0","15710","15710","15710","15710"],["06/09/2022","0","15710","157","15710","15710","15710","15710"],["07/09/2022","-0.32","15660","307","15710","15010","15710","15660"],["08/09/2022","0","15660","0","15660","15660","15660","15660"],["11/09/2022","0","15660","3132","15660","15660","15660","15660"],["12/09/2022","0","15660","157","15660","15660","15660","15660"],["13/09/2022","-1.21","15470","29700","15500","15210","15660","15470"],["14/09/2022","-3.04","15000","155674","15290","14680","15470","15000"],["15/09/2022","2.4","15360","1814091","15850","15070","15000","15360"],["18/09/2022","1.5","15590","814804","15840","15360","15380","15590"],["19/09/2022","0.06","15600","81642","15850","15350","15850","15600"],["20/09/2022","0.13","15620","10935","15840","15400","15840","15620"],["21/09/2022","-1.66","15360","56469","15620","15200","15620","15360"],["22/09/2022","0.07","15370","63955","15400","15210","15360","15370"],["28/09/2022","-2.54","14980","79773","15250","14600","15370","14980"],["29/09/2022","-3.54","14450","52184","14770","14400","14980","14450"],["02/10/2022","0","14450","114510","14800","14110","14800","14450"],["03/10/2022","1.45","14660","341468","14790","14570","14790","14660"],["06/10/2022","2.32","15000","112972","15010","14980","15010","15000"],["12/10/2022","1.13","15160","34258","15330","14990","14990","15160"],["13/10/2022","0","15160","0","15160","15160","15160","15160"],["18/10/2022","-1.19","14980","13482","15020","14770","15160","14980"],["19/10/2022","-1.94","14690","24678","14990","14650","14980","14690"],["20/10/2022","0","14690","294","14690","14690","14690","14690"],["23/10/2022","0.95","14830","755","15090","15090","14690","14830"],["24/10/2022","0","14830","148","14830","14830","14830","14830"],["25/10/2022","0","14830","0","14830","14830","14830","14830"],["26/10/2022","0.54","14910","456","15190","15190","14830","14910"],["27/10/2022","-0.8","14790","877","14620","14620","14910","14790"],["30/10/2022","0","14790","3254","14790","14780","14790","14790"],["31/10/2022","2.37","15140","10447","15160","14710","15160","15140"],["02/11/2022","0","15140","6813","15140","15140","15140","15140"],["03/11/2022","0.73","15250","313726","15300","14870","15140","15250"],["06/11/2022","-1.64","15000","797274","15400","14900","15250","15000"],["07/11/2022","-0.33","14950","294","14690","14690","15000","14950"],["08/11/2022","0","14950","0","14950","14950","14950","14950"],["09/11/2022","0","14950","0","14950","14950","14950","14950"],["10/11/2022","0.94","15090","16598","15290","14950","14950","15090"],["13/11/2022","0","15090","114995","15100","15090","15090","15090"],["14/11/2022","-2.05","14780","56907","15100","14370","15090","14780"],["15/11/2022","1.49","15000","287808","15070","14940","14780","15000"],["16/11/2022","0.07","15010","602162","15040","14630","15000","15010"],["17/11/2022","0.2","15040","6770","15190","14560","15010","15040"],["20/11/2022","0","15040","400029","15040","15000","15040","15040"],["21/11/2022","-0.33","14990","523034","15050","14900","15040","14990"],["22/11/2022","0.2","15020","138193","15100","14830","14990","15020"],["23/11/2022","-0.13","15000","252742","15000","14610","15020","15000"],["24/11/2022","-1","14850","118687","15000","14410","15000","14850"],["27/11/2022","0.13","14870","561895","15130","14510","14850","14870"],["28/11/2022","-0.47","14800","75108","14860","14800","14870","14800"],["29/11/2022","0.47","14870","277120","15150","14510","15150","14870"],["30/11/2022","-1.01","14720","272530","14870","14460","14870","14720"],["01/12/2022","0.82","14780","16106","14800","14640","14660","14780"],["04/12/2022","-2.44","14420","35773","14740","14010","14780","14420"],["05/12/2022","0.35","14470","20259","14500","14110","14110","14470"],["06/12/2022","-2.35","14130","107657","14810","14120","14470","14130"],["07/12/2022","-1.27","13950","53580","14000","13940","14130","13950"],["08/12/2022","0","13950","140","13960","13960","13950","13950"],["11/12/2022","0","13950","119145","13960","13760","13950","13950"],["12/12/2022","-3.08","13520","149657","13880","13500","13950","13520"],["13/12/2022","-0.44","13460","668","13360","13360","13520","13460"],["14/12/2022","0.37","13510","132232","13830","13450","13460","13510"],["15/12/2022","-0.15","13490","24958","13820","13440","13510","13490"],["18/12/2022","-1.26","13320","5594","13380","13280","13490","13320"],["19/12/2022","0.6","13400","132986","13400","13340","13320","13400"],["20/12/2022","-1.34","13220","135381","13700","12990","13400","13220"],["21/12/2022","-0.23","13190","35471","13360","13000","13220","13190"],["22/12/2022","3.71","13680","30467","14230","13370","13190","13680"],["25/12/2022","-0.07","13670","135","13500","13500","13680","13670"],["26/12/2022","-0.37","13620","539","13600","13370","13600","13620"],["27/12/2022","0","13620","1362","13620","13620","13620","13620"],["28/12/2022","-0.37","13570","7464","13590","13570","13620","13570"],["29/12/2022","0.81","13680","28723","13900","13500","13570","13680"],["01/01/2023","3.29","14130","5087","14400","14010","13680","14130"],["02/01/2023","2.19","14440","3321","14460","14420","14130","14440"],["03/01/2023","-3.81","13890","59456","14260","13570","14440","13890"],["04/01/2023","-3.31","13430","26998","13770","13260","13890","13430"],["05/01/2023","0.07","13440","7525","13440","13430","13430","13440"],["08/01/2023","-0.07","13430","3223","13430","13430","13440","13430"],["09/01/2023","0","13430","806","13430","13430","13430","13430"],["10/01/2023","0","13430","403","13430","13430","13430","13430"],["11/01/2023","0.97","13560","50512","13930","13420","13430","13560"],["12/01/2023","0","13560","271","13560","13560","13560","13560"],["15/01/2023","0.07","13570","951","13580","13580","13560","13570"],["16/01/2023","0","13570","407","13580","13580","13570","13570"],["17/01/2023","0","13570","543","13570","13570","13570","13570"],["18/01/2023","0","13570","271","13570","13570","13570","13570"],["19/01/2023","0","13570","1357","13570","13570","13570","13570"],["22/01/2023","-0.74","13470","14408","13570","13260","13570","13470"],["23/01/2023","0","13470","135","13470","13470","13470","13470"],["24/01/2023","-0.52","13400","38860","13400","13400","13470","13400"],["25/01/2023","-1.19","13240","18001","13400","13140","13400","13240"],["26/01/2023","0","13240","132","13240","13240","13240","13240"],["29/01/2023","-0.08","13230","7277","13230","13230","13240","13230"],["30/01/2023","-2.42","12910","11363","12920","12910","13230","12910"],["31/01/2023","0.7","13000","18983","13310","12720","12910","13000"],["01/02/2023","1","13130","669","13380","13380","13000","13130"],["02/02/2023","2.21","13420","16507","13420","13420","13130","13420"],["05/02/2023","-0.67","13330","524","13100","13100","13420","13330"],["06/02/2023","-0.15","13310","1197","13330","13050","13330","13310"],["07/02/2023","-2.48","12980","38945","13050","12810","13310","12980"],["08/02/2023","0.08","12990","14550","13000","12760","12980","12990"],["09/02/2023","-0.46","12930","771","12850","12850","12990","12930"],["12/02/2023","-5.26","12250","141057","12770","12000","12930","12250"],["13/02/2023","0.24","12280","194118","12320","12200","12250","12280"],["14/02/2023","0.24","12310","20436","12320","12300","12280","12310"],["15/02/2023","1.54","12500","46866","12670","12490","12310","12500"],["16/02/2023","1.28","12660","321338","12770","12340","12500","12660"],["19/02/2023","2.21","12940","258495","12940","12660","12660","12940"],["20/02/2023","0.08","12950","225941","12990","12850","12940","12950"],["21/02/2023","1.08","13090","203395","13190","12790","12950","13090"],["22/02/2023","0","13090","0","13090","13090","13090","13090"],["23/02/2023","0","13090","0","13090","13090","13090","13090"],["26/02/2023","-4.43","12510","25138","12660","12450","13090","12510"],["27/02/2023","-0.08","12500","107699","12520","12430","12510","12500"],["28/02/2023","0.08","12510","173013","12510","12500","12500","12510"],["01/03/2023","0.8","12610","35193","12620","12550","12510","12610"],["02/03/2023","0.08","12620","1641","12620","12620","12610","12620"],["05/03/2023","-0.71","12530","6641","12530","12530","12620","12530"],["06/03/2023","-0.08","12520","25293","12530","12520","12530","12520"],["08/03/2023","0","12520","1252","12520","12520","12520","12520"],["09/03/2023","0.48","12580","3271","12660","12560","12520","12580"],["12/03/2023","-0.48","12520","312143","12580","12450","12580","12520"],["13/03/2023","0.4","12570","1260","12600","12600","12520","12570"],["14/03/2023","-1.19","12420","333932","12420","11550","12570","12420"],["15/03/2023","0","12420","4968","12420","12420","12420","12420"],["16/03/2023","-0.24","12390","120","12000","12000","12420","12390"],["19/03/2023","0","12390","53680","12400","12200","12390","12390"],["20/03/2023","-0.48","12330","238","11900","11900","12390","12330"],["21/03/2023","0.57","12400","37695","12400","12330","12330","12400"],["22/03/2023","-0.4","12350","2594","12350","12350","12400","12350"],["23/03/2023","-2.11","12090","31443","12350","11630","12350","12090"],["26/03/2023","0.5","12150","375587","12410","12130","12090","12150"],["27/03/2023","0.33","12190","48742","12390","12170","12150","12190"],["28/03/2023","1.97","12430","4598","12430","12420","12190","12430"],["29/03/2023","0.88","12540","53893","12930","12450","12430","12540"],["30/03/2023","4.7","13130","33999","13140","12800","12540","13130"],["02/04/2023","1.83","13370","6954","13380","13210","13130","13370"],["03/04/2023","0","13370","18047","13400","13360","13370","13370"],["04/04/2023","0","13230","397","13230","13230","13230","13230"],["09/04/2023","0","13230","0","13230","13230","13230","13230"],["10/04/2023","-1.97","12970","36716","13120","12800","13230","12970"],["13/04/2023","-1.62","12760","28317","12970","12750","12970","12760"],["16/04/2023","0","12760","128","12760","12760","12760","12760"],["17/04/2023","-0.63","12680","6084","12850","12650","12760","12680"],["18/04/2023","1.03","12810","75828","12810","12550","12680","12810"],["19/04/2023","0.16","12830","32069","12970","12800","12810","12830"],["20/04/2023","0.31","12870","51957","12900","12840","12830","12870"],["23/04/2023","0","12870","129","12870","12870","12870","12870"],["24/04/2023","1.63","13080","6148","13150","13050","12870","13080"],["27/04/2023","0","13080","226284","13080","13080","13080","13080"],["30/04/2023","-0.46","13020","131763","13190","13000","13080","13020"],["01/05/2023","0.23","13050","3786","13300","12740","13020","13050"],["02/05/2023","0.08","13060","1567","13060","13060","13050","13060"],["03/05/2023","0.38","13110","137586","13370","13050","13060","13110"],["04/05/2023","0","13110","67649","13240","13000","13110","13110"],["07/05/2023","0.08","13120","97912","13250","13020","13110","13120"],["08/05/2023","-0.3","13080","24981","13120","13000","13120","13080"],["09/05/2023","-0.54","13010","512","12800","12800","13080","13010"],["10/05/2023","1.46","13200","2244","13200","13200","13010","13200"],["11/05/2023","0.08","13210","10040","13210","13210","13200","13210"],["14/05/2023","-0.15","13190","11343","13190","13190","13210","13190"],["15/05/2023","-0.76","13090","4581","13290","12800","13190","13090"],["16/05/2023","-0.69","13000","8710","13000","13000","13090","13000"],["17/05/2023","0","13000","130","13000","13000","13000","13000"],["18/05/2023","-0.23","12970","255","12770","12770","13000","12970"],["21/05/2023","1.31","13140","13004","13150","13130","12970","13140"],["22/05/2023","0.15","13160","31066","13240","13150","13140","13160"],["23/05/2023","0.61","13240","79295","13250","12990","13160","13240"],["24/05/2023","0","13240","78636","13240","13080","13240","13240"],["28/05/2023","1.36","13420","10197","13440","13260","13240","13420"],["29/05/2023","0","13420","2819","13470","13420","13420","13420"],["30/05/2023","0.6","13500","313590","13500","13250","13500","13500"],["31/05/2023","0","13500","14306","13590","13410","13500","13500"],["01/06/2023","1.41","13690","24376","13700","13530","13500","13690"],["04/06/2023","0.07","13700","139","13890","13890","13690","13700"],["06/06/2023","0","13700","483987","13880","13700","13700","13700"],["07/06/2023","2.26","14010","397782","14100","13870","13700","14010"],["08/06/2023","0","14010","776120","14050","13760","14010","14010"],["11/06/2023","-0.21","13980","276","13800","13800","14010","13980"],["12/06/2023","0.21","14010","4763","14010","13990","13990","14010"],["13/06/2023","-0.07","14000","16802","14010","14000","14010","14000"],["14/06/2023","-0.21","13970","136","13580","13580","14000","13970"],["15/06/2023","0.07","13980","67909","14280","13580","13580","13980"],["18/06/2023","1.93","14250","42617","14270","14050","13980","14250"],["19/06/2023","-0.84","14130","980","14000","14000","14250","14130"],["20/06/2023","1.42","14330","197464","14410","14270","14130","14330"],["21/06/2023","-0.14","14310","284","14190","14190","14330","14310"],["22/06/2023","-2.24","13990","21259","14390","13980","14310","13990"],["25/06/2023","0.07","14000","145740","14000","14000","13990","14000"],["26/06/2023","0.36","14050","92652","14170","14010","14000","14050"],["27/06/2023","0","14050","141","14100","14100","14050","14050"],["28/06/2023","0.07","14060","142","14240","14240","14050","14060"],["02/07/2023","1.05","14400","34858","14410","14310","14250","14400"],["03/07/2023","0","14400","288","14410","14410","14400","14400"],["04/07/2023","0.83","14520","159138","14530","14200","14400","14520"],["05/07/2023","0.28","14560","142192","14780","14520","14520","14560"],["06/07/2023","1.44","14770","2954","14770","14770","14560","14770"],["09/07/2023","0.14","14790","84423","14820","14760","14770","14790"],["10/07/2023","0","14790","7839","14790","14790","14790","14790"],["11/07/2023","0","14790","33430","14800","14780","14790","14790"],["12/07/2023","-0.2","14760","143","14310","14310","14790","14760"],["13/07/2023","-0.47","14690","1909","14760","14670","14760","14690"],["16/07/2023","0.61","14780","259396","14820","14650","14690","14780"],["17/07/2023","-0.88","14650","813751","14780","14400","14780","14650"],["18/07/2023","-1.37","14450","4625","14530","14450","14650","14450"],["19/07/2023","1.73","14700","37622","14700","14470","14450","14700"],["20/07/2023","0","14700","55419","14700","14700","14700","14700"],["23/07/2023","0","14700","147","14700","14700","14700","14700"],["24/07/2023","-1.43","14490","19561","14600","14300","14700","14490"],["25/07/2023","-0.48","14420","572676","14520","14180","14490","14420"],["26/07/2023","-0.14","14400","68520","14450","14360","14420","14400"],["30/07/2023","0","14400","13106","14410","14400","14400","14400"],["31/07/2023","-0.28","14360","29733","14400","14250","14400","14360"],["01/08/2023","0.28","14400","49952","14630","14360","14360","14400"],["02/08/2023","-0.07","14390","2878","14400","14320","14400","14390"],["03/08/2023","4.17","14990","423691","15150","14550","14390","14990"],["06/08/2023","-1","14840","1477","14990","14720","14990","14840"],["07/08/2023","-0.88","14710","22805","15070","14600","14840","14710"],["08/08/2023","0","14710","82682","14720","14710","14710","14710"],["09/08/2023","0.2","14740","207445","14750","14400","14710","14740"],["10/08/2023","0","14740","3834","14760","14740","14740","14740"],["13/08/2023","0.07","14750","1476","14760","14750","14740","14750"],["14/08/2023","0.27","14790","16862","14940","14700","14750","14790"],["15/08/2023","2.03","15090","2113","15100","15090","14790","15090"],["16/08/2023","0.13","15110","503275","15110","15000","15090","15110"],["17/08/2023","0","15110","1150614","15110","15090","15110","15110"],["20/08/2023","0","15110","44121","15110","15110","15110","15110"],["21/08/2023","-2.12","14790","31059","14790","14790","15110","14790"],["22/08/2023","0.61","14880","10862","15050","14800","14790","14880"],["23/08/2023","-0.4","14820","1182","14780","14780","14880","14820"],["24/08/2023","0","14820","148","14820","14820","14820","14820"],["27/08/2023","0","14820","0","14820","14820","14820","14820"],["28/08/2023","-1.96","14530","1886","14820","14410","14820","14530"],["29/08/2023","2.13","14840","1787","14920","14530","14530","14840"],["30/08/2023","-3.1","14380","1864","14340","14340","14840","14380"],["31/08/2023","0.97","14520","1889","14640","14170","14380","14520"],["03/09/2023","0.83","14640","1469","14690","14690","14520","14640"],["04/09/2023","1.78","14900","1500","15000","14990","14640","14900"],["05/09/2023","0","14900","0","14900","14900","14900","14900"],["06/09/2023","0","14900","745","14900","14900","14900","14900"],["07/09/2023","-2.55","14520","16409","14650","14490","14900","14520"],["10/09/2023","-0.48","14450","2168","14520","14410","14520","14450"],["11/09/2023","1.59","14680","11892","14690","14450","14450","14680"],["12/09/2023","2.11","14990","45574","15000","14950","14680","14990"],["13/09/2023","0.07","15000","86077","15020","14850","14990","15000"],["14/09/2023","0","15000","450","15000","15000","15000","15000"],["18/09/2023","-1.13","14830","8599","14930","14640","15000","14830"],["19/09/2023","0","14830","16312","14830","14800","14830","14830"],["20/09/2023","-0.34","14780","289","14460","14460","14830","14780"],["21/09/2023","0","14780","295","14750","14750","14780","14780"],["26/09/2023","0.27","14820","9038","14850","14730","14780","14820"],["27/09/2023","0","14820","742","14830","14830","14820","14820"],["28/09/2023","-1.01","14670","25082","14970","14570","14820","14670"],["01/10/2023","0","14670","1760","14670","14670","14670","14670"],["02/10/2023","-0.34","14620","1753","14670","14300","14670","14620"],["03/10/2023","0","14620","877","14620","14620","14620","14620"],["04/10/2023","1.09","14780","1484","14960","14570","14620","14780"],["05/10/2023","0","14780","591","14770","14770","14780","14780"],["08/10/2023","-2.03","14480","35188","14510","14170","14780","14480"],["09/10/2023","0.28","14520","18154","14700","14130","14480","14520"],["10/10/2023","1.03","14670","2640","14800","14400","14520","14670"],["11/10/2023","-0.14","14650","6007","14660","14640","14670","14650"],["12/10/2023","0.75","14760","1334","14820","14820","14650","14760"],["15/10/2023","-1.29","14570","1154","14430","14430","14760","14570"],["16/10/2023","-1.72","14320","8448","14370","14090","14570","14320"],["17/10/2023","-1.75","14070","20401","14200","13970","14320","14070"],["18/10/2023","0.78","14180","32635","14280","13800","14070","14180"],["19/10/2023","-0.42","14120","3106","14180","13910","14180","14120"],["22/10/2023","-0.14","14100","2961","14100","14100","14120","14100"],["23/10/2023","-0.35","14050","339733","14150","13780","14100","14050"],["24/10/2023","-1.85","13790","3861","13790","13790","14050","13790"],["25/10/2023","-1.74","13550","43916","13790","13400","13790","13550"],["26/10/2023","-2.8","13170","1708","13140","13140","13550","13170"],["29/10/2023","0.15","13190","135","13450","13450","13170","13190"],["30/10/2023","-0.08","13180","53053","13300","13180","13190","13180"],["31/10/2023","3.95","13700","154364","13720","13320","13500","13700"],["01/11/2023","0.58","13780","158238","13850","13700","13700","13780"],["02/11/2023","0","13780","46990","13780","13780","13780","13780"],["05/11/2023","0.65","13870","4438","13870","13780","13780","13870"],["06/11/2023","-0.07","13860","3049","13860","13860","13870","13860"],["07/11/2023","0","13860","970","13860","13860","13860","13860"],["08/11/2023","-0.43","13800","2208","13800","13800","13860","13800"],["09/11/2023","0.8","13910","707","14130","14130","13800","13910"],["12/11/2023","-2.73","13530","3788","13530","13530","13910","13530"],["13/11/2023","-2.44","13200","3696","13200","13200","13530","13200"],["14/11/2023","-0.3","13160","1445","13140","13140","13200","13160"],["15/11/2023","0","13160","132","13160","13160","13160","13160"],["16/11/2023","0.08","13170","10803","13200","13140","13160","13170"],["19/11/2023","0.23","13200","3168","13200","13200","13170","13200"],["20/11/2023","0","13200","792","13200","13200","13200","13200"],["21/11/2023","0","13200","0","13200","13200","13200","13200"],["22/11/2023","0","13200","1584","13200","13200","13200","13200"],["23/11/2023","0","13200","132","13200","13200","13200","13200"],["26/11/2023","0.08","13210","54265","13530","13190","13200","13210"],["27/11/2023","-1.74","12980","7527","13140","12890","13210","12980"],["28/11/2023","-1","12850","2570","13110","12670","12980","12850"],["29/11/2023","0","12850","22355","12850","12780","12850","12850"],["30/11/2023","0.23","12880","262","13100","13100","12850","12880"],["03/12/2023","-2.81","12440","63045","12510","12370","12800","12440"],["04/12/2023","1.05","12570","16725","12740","12560","12440","12570"],["05/12/2023","0.16","12590","85714","12740","12410","12570","12590"],["06/12/2023","-2.14","12320","110474","12520","12240","12590","12320"],["07/12/2023","-1.46","12140","28036","12310","12100","12320","12140"],["10/12/2023","0.16","12160","1216","12180","12140","12140","12160"],["11/12/2023","1.23","12310","3078","12350","12160","12160","12310"],["12/12/2023","0.16","12330","1604","12340","12340","12310","12330"],["13/12/2023","-5.35","11670","75237","12330","11590","12330","11670"],["14/12/2023","2.14","11920","72449","12190","11450","11670","11920"],["17/12/2023","0.92","12030","18763","12100","11990","11920","12030"],["18/12/2023","0","12030","14073","12030","12010","12030","12030"],["19/12/2023","1","12150","92972","12740","12030","12030","12150"],["20/12/2023","2.72","12480","18599","12490","12150","12150","12480"],["21/12/2023","0.08","12490","67220","12670","12490","12480","12490"],["24/12/2023","-0.32","12450","1118","12420","12420","12490","12450"],["25/12/2023","-2.01","12200","14642","12240","12130","12450","12200"],["26/12/2023","-2.46","11900","9403","11910","11900","12200","11900"],["27/12/2023","-0.25","11870","15907","11940","11830","11900","11870"],["28/12/2023","-0.34","11830","50163","11850","11800","11830","11830"],["31/12/2023","1.78","12040","103560","12110","11830","11830","12040"],["01/01/2024","2.57","12350","8400","12400","12320","12040","12350"],["02/01/2024","0.57","12420","231949","12700","12170","12350","12420"],["03/01/2024","1.13","12560","1514","12620","12620","12420","12560"],["04/01/2024","2.87","12920","9176","13020","12850","12560","12920"],["07/01/2024","0.08","12930","4267","13020","12720","12920","12930"],["08/01/2024","-2.78","12570","7922","12930","12440","12930","12570"],["09/01/2024","0","12570","2263","12570","12570","12570","12570"],["10/01/2024","-1.51","12380","35911","12590","12280","12570","12380"],["11/01/2024","2.99","12750","2678","12890","12670","12380","12750"],["14/01/2024","-0.24","12720","7380","12750","12710","12750","12720"],["15/01/2024","0","12720","127","12720","12720","12720","12720"],["16/01/2024","0","12720","127","12720","12720","12720","12720"],["17/01/2024","0","12720","508","12700","12700","12720","12720"],["18/01/2024","0","12720","890","12720","12720","12720","12720"],["21/01/2024","0","12720","382","12720","12720","12720","12720"],["22/01/2024","-2.59","12390","3098","12390","12390","12720","12390"],["23/01/2024","0","12390","743","12390","12390","12390","12390"],["24/01/2024","0","12390","0","12390","12390","12390","12390"],["25/01/2024","0.73","12480","82575","12480","12340","12390","12480"],["28/01/2024","0.48","12540","121412","12550","12540","12480","12540"],["29/01/2024","-0.32","12500","12748","12610","12250","12540","12500"],["30/01/2024","0.4","12550","165724","12620","12550","12500","12550"],["31/01/2024","-2.47","12240","63862","12360","12190","12550","12240"],["01/02/2024","-0.41","12190","79398","12360","12010","12240","12190"],["04/02/2024","0.66","12270","7733","12350","12150","12190","12270"],["05/02/2024","1.06","12400","3845","12450","12370","12270","12400"],["06/02/2024","1.61","12600","24957","12690","12490","12400","12600"],["07/02/2024","-0.16","12580","24160","12640","12500","12600","12580"],["08/02/2024","-0.64","12500","5750","12500","12500","12580","12500"],["11/02/2024","-0.48","12440","740","12330","12330","12500","12440"],["12/02/2024","0.96","12560","2638","12640","12250","12440","12560"],["13/02/2024","-0.16","12540","80674","12940","12480","12560","12540"],["14/02/2024","-1.75","12320","6285","12500","12220","12540","12320"],["15/02/2024","1.14","12460","7600","12460","12450","12320","12460"],["18/02/2024","-0.16","12440","11816","12450","12240","12460","12440"],["19/02/2024","1.85","12670","2153","12680","12450","12440","12670"],["20/02/2024","0.08","12680","8749","12750","12430","12670","12680"],["21/02/2024","-1.34","12510","131277","12530","12490","12680","12510"],["22/02/2024","-0.4","12460","1619","12450","12450","12510","12460"],["25/02/2024","0.08","12470","42278","12660","12450","12460","12470"],["26/02/2024","1.84","12700","2667","12710","12470","12470","12700"],["28/02/2024","-0.55","12630","6188","12730","12470","12700","12630"],["29/02/2024","-1.27","12470","24432","12690","12440","12630","12470"],["03/03/2024","-0.08","12460","8845","12480","12410","12470","12460"],["04/03/2024","0","12460","1247","12490","12440","12460","12460"],["05/03/2024","0.24","12490","7367","12650","12470","12460","12490"],["06/03/2024","0.8","12590","6169","12590","12590","12490","12590"],["07/03/2024","0.64","12670","27241","12700","12450","12590","12670"],["10/03/2024","0.16","12690","13454","12710","12400","12670","12690"],["11/03/2024","0","12690","888","12690","12690","12690","12690"],["12/03/2024","-1.58","12490","3873","12560","12140","12690","12490"],["13/03/2024","0","12490","125","12490","12490","12490","12490"],["14/03/2024","-0.72","12400","11533","12490","12360","12490","12400"],["17/03/2024","-0.81","12300","77004","12310","12290","12400","12300"],["18/03/2024","0","12300","229657","12400","12300","12300","12300"],["19/03/2024","0.89","12410","14022","12650","12400","12300","12410"],["20/03/2024","1.77","12630","2652","12630","12630","12410","12630"],["21/03/2024","-0.95","12510","19891","12630","12340","12630","12510"],["25/03/2024","0.32","12550","351320","12860","12260","12510","12550"],["26/03/2024","-2.47","12240","149036","12390","12140","12300","12240"],["27/03/2024","-0.49","12180","44236","12210","12020","12240","12180"],["28/03/2024","1.31","12340","50236","12470","12140","12180","12340"],["31/03/2024","1.7","12550","277688","12730","12400","12340","12550"],["01/04/2024","1.04","12600","47902","12660","12190","12470","12600"],["02/04/2024","3.41","13030","183975","13040","12900","12600","13030"],["03/04/2024","0","13030","9121","13030","13030","13030","13030"],["04/04/2024","2.38","13340","3335","13340","13340","13030","13340"],["07/04/2024","0","13340","400","13340","13340","13340","13340"],["08/04/2024","0.15","13360","54378","13760","13340","13340","13360"],["09/04/2024","0","13360","47177","13380","13360","13360","13360"],["10/04/2024","0.22","13390","5490","13550","13240","13360","13390"],["11/04/2024","-1.27","13220","776","12940","12940","13390","13220"],["14/04/2024","0","13220","139827","13230","13040","13220","13220"],["15/04/2024","0","13220","476591","13240","13210","13220","13220"],["16/04/2024","-0.08","13210","109421","13220","12110","13220","13210"],["17/04/2024","0.08","13220","37013","13230","13210","13210","13220"],["18/04/2024","0.61","13300","2128","13330","13220","13220","13300"],["21/04/2024","2.86","13680","109993","13700","13410","13300","13680"],["24/04/2024","0.07","13690","50379","13900","13670","13680","13690"],["25/04/2024","0","13690","9993","13690","13680","13690","13690"],["30/04/2024","1.46","13890","9999","13890","13880","13690","13890"],["01/05/2024","-1.01","13750","178496","13890","13690","13890","13750"],["02/05/2024","1.38","13940","128887","14100","13750","13750","13940"],["05/05/2024","0.72","14040","31878","14140","13940","13940","14040"],["06/05/2024","0","14040","1123","14040","14040","14040","14040"],["07/05/2024","-0.14","14020","980","14000","14000","14040","14020"],["08/05/2024","-0.21","13990","556","13910","13910","14020","13990"],["09/05/2024","-1.5","13780","4134","13790","13750","13990","13780"],["12/05/2024","0.36","13830","1936","13880","13690","13780","13830"],["15/05/2024","-6.29","12960","83881","13600","12900","13830","12960"],["16/05/2024","-2.55","12630","21213","12910","12540","12960","12630"],["19/05/2024","-0.55","12560","369","12310","12310","12630","12560"],["20/05/2024","-2.95","12190","1950","12190","12190","12560","12190"],["21/05/2024","1.31","12350","114846","12350","11910","12190","12350"],["22/05/2024","7.21","13240","90695","13270","12150","12150","13240"],["23/05/2024","-1.89","12990","89643","13500","12950","13240","12990"],["26/05/2024","3.31","13420","3892","13530","13070","12990","13420"],["27/05/2024","-1.86","13170","1710","13150","13150","13420","13170"],["28/05/2024","-1.37","12990","6757","13000","12980","13170","12990"],["29/05/2024","-0.69","12900","3742","12980","12900","12990","12900"],["30/05/2024","0.78","13000","356771","13000","12400","13000","13000"],["02/06/2024","2.54","13330","142428","13430","12250","13000","13330"],["03/06/2024","0.6","13410","53330","13410","13160","13330","13410"],["04/06/2024","-1.79","13170","1842","13370","13040","13410","13170"],["05/06/2024","-4.18","12620","1234","12340","12340","13170","12620"],["06/06/2024","-0.08","12610","14505","12650","12490","12620","12610"],["09/06/2024","0","12610","0","12610","12610","12610","12610"],["10/06/2024","-1.67","12400","2356","12400","12400","12610","12400"],["13/06/2024","3.79","12870","2317","12970","12400","12400","12870"],["16/06/2024","0.85","12980","2727","13170","12870","12870","12980"],["17/06/2024","0.15","13000","4549","13270","12630","12980","13000"],["18/06/2024","-0.62","12920","12016","13220","12450","13000","12920"],["19/06/2024","0","12920","4134","12920","12920","12920","12920"],["20/06/2024","1.86","13160","6580","13160","13160","12920","13160"],["23/06/2024","-2.2","12870","6049","13010","11910","13160","12870"],["24/06/2024","-0.7","12780","2557","12870","12580","12870","12780"],["25/06/2024","-0.31","12740","3822","12740","12740","12780","12740"],["26/06/2024","0","12740","1656","12740","12740","12740","12740"],["27/06/2024","0.55","12810","2562","12810","12810","12740","12810"],["01/07/2024","0","12920","129","12920","12920","12920","12920"],["02/07/2024","-0.77","12820","3333","12820","12820","12920","12820"],["03/07/2024","-0.55","12750","4208","12750","12750","12820","12750"],["04/07/2024","-0.31","12710","2033","12750","12420","12750","12710"],["07/07/2024","-0.63","12630","22481","12630","12630","12710","12630"],["08/07/2024","0","12630","379","12630","12630","12630","12630"],["09/07/2024","-1.35","12460","20188","12510","12180","12630","12460"],["10/07/2024","0.4","12510","1253","12540","12460","12460","12510"],["11/07/2024","0.08","12520","30162","12630","12150","12510","12520"],["14/07/2024","2.24","12800","2176","12800","12800","12520","12800"],["15/07/2024","-5.55","12090","9068","12090","12090","12800","12090"],["16/07/2024","-1.08","11960","4782","12090","11940","12090","11960"],["17/07/2024","1.59","12150","1224","12240","12240","11960","12150"],["18/07/2024","0","12150","6195","12150","12080","12150","12150"],["21/07/2024","0","12150","486","12150","12150","12150","12150"],["22/07/2024","0","12150","365","12150","12150","12150","12150"],["23/07/2024","-4.44","11610","1742","11610","11610","12150","11610"],["24/07/2024","0.69","11690","73260","12090","11650","11610","11690"],["25/07/2024","-0.34","11650","70171","11780","11650","11690","11650"],["28/07/2024","1.03","11770","1766","11900","11520","11650","11770"],["29/07/2024","1.95","12000","4080","12000","12000","11770","12000"],["30/07/2024","0.67","12080","5677","12110","11870","12000","12080"],["31/07/2024","-2.07","11830","49607","11880","11670","12080","11830"],["01/08/2024","-2.79","11500","80385","11500","11500","11830","11500"],["04/08/2024","0","11500","57272","11510","11500","11500","11500"],["05/08/2024","-0.43","11450","165615","11960","11400","11500","11450"],["06/08/2024","1.31","11600","23775","11710","11450","11450","11600"],["07/08/2024","1.29","11750","1069","11880","11880","11600","11750"],["08/08/2024","1.62","11940","6687","11950","11930","11750","11940"],["11/08/2024","0","11940","18271","11950","11930","11940","11940"],["12/08/2024","0","11940","6330","11960","11940","11940","11940"],["14/08/2024","2.43","12230","8439","12350","12190","11940","12230"],["15/08/2024","0.98","12350","9512","12630","12350","12230","12350"],["18/08/2024","1.21","12500","30242","12500","12120","12350","12500"],["19/08/2024","2.8","12850","1560","13100","12500","12500","12850"],["20/08/2024","0","12850","46260","12850","12850","12850","12850"],["21/08/2024","-0.39","12800","378","12850","12460","12850","12800"],["22/08/2024","-2.42","12490","50965","12510","12490","12490","12490"],["25/08/2024","0","12490","104426","12690","12490","12490","12490"],["26/08/2024","0.16","12510","101825","12510","12500","12490","12510"],["27/08/2024","0.08","12520","59345","12520","12520","12510","12520"],["28/08/2024","0.08","12530","36078","12530","12520","12520","12530"],["29/08/2024","0.16","12550","143509","12550","12540","12530","12550"],["01/09/2024","2.55","12870","12095","12870","12840","12550","12870"],["02/09/2024","-0.08","12860","94829","12870","12640","12870","12860"],["03/09/2024","0.62","12940","190528","14090","12890","12860","12940"],["04/09/2024","0","12940","75573","13030","12940","12940","12940"],["05/09/2024","-0.46","12880","7344","13080","12850","12940","12880"],["10/09/2024","0.08","12970","18287","12970","12860","12970","12970"],["11/09/2024","0","12970","13227","12970","12860","12970","12970"],["12/09/2024","0.93","13090","4452","13100","13090","12970","13090"],["15/09/2024","-1.76","12860","14787","13090","12850","12850","12860"],["16/09/2024","0","12860","5401","12860","12860","12860","12860"],["17/09/2024","-2.26","12570","6285","12630","12080","12860","12570"],["18/09/2024","-0.48","12510","1121","12570","12320","12570","12510"],["19/09/2024","-0.48","12450","740","12510","12250","12510","12450"],["22/09/2024","0","12450","0","12450","12450","12450","12450"],["23/09/2024","-3.05","12070","2535","12070","12070","12450","12070"],["24/09/2024","1.49","12250","3184","12270","12070","12070","12250"],["25/09/2024","-0.57","12180","24116","12180","12180","12250","12180"],["26/09/2024","0.99","12300","23502","12310","12300","12180","12300"],["29/09/2024","0.81","12400","146318","12400","12020","12310","12400"],["30/09/2024","0.81","12500","356998","12500","12490","12400","12500"],["01/10/2024","1.6","12700","166947","12730","12660","12500","12700"],["06/10/2024","1.18","12850","1294","12940","12940","12700","12850"],["07/10/2024","1.63","13060","217228","13100","13000","13050","13060"],["08/10/2024","0","13060","131","13060","13060","13060","13060"],["09/10/2024","0.31","13100","9433","13110","13070","13060","13100"],["10/10/2024","0","13100","990614","13100","12950","13100","13100"],["13/10/2024","0","13100","1048","13100","13100","13100","13100"],["14/10/2024","0.69","13190","1325","13250","13250","13100","13190"],["15/10/2024","-0.3","13150","2629","13160","13130","13190","13150"],["20/10/2024","1.9","13400","9780","13400","13390","13400","13400"],["21/10/2024","0","13400","3349","13400","13390","13400","13400"],["22/10/2024","-0.52","13330","17460","13510","13200","13400","13330"],["27/10/2024","1.35","13510","29718","13580","13340","13330","13510"],["28/10/2024","0.37","13560","15863","13580","13490","13490","13560"],["29/10/2024","0.15","13580","54846","13710","13570","13560","13580"],["30/10/2024","1.03","13720","4938","13780","13590","13580","13720"],["31/10/2024","0","13720","30055","13800","13720","13720","13720"],["03/11/2024","0.8","13830","11206","14200","13800","13720","13830"],["04/11/2024","1.23","14000","2239","14170","13890","13830","14000"],["05/11/2024","0.64","14090","2819","14270","14000","14000","14090"],["06/11/2024","1.56","14310","218366","14400","13980","14090","14310"],["07/11/2024","4.68","14980","1560211","15010","14330","14310","14980"],["10/11/2024","0","14980","749","14980","14980","14980","14980"],["11/11/2024","0","14980","606066","14980","14940","14980","14980"],["12/11/2024","0","14980","1348","14980","14980","14980","14980"],["13/11/2024","0","14980","899","14980","14980","14980","14980"],["14/11/2024","0","14980","1648","14980","14980","14980","14980"],["17/11/2024","-2.14","14660","25501","14980","14620","14980","14660"],["18/11/2024","1.3","14850","9950","14980","14740","14660","14850"],["19/11/2024","-3.37","14350","4305","14350","14350","14850","14350"],["20/11/2024","-2.3","14020","18508","14330","13990","14350","14020"],["21/11/2024","0.86","14140","999","14270","14270","14020","14140"],["24/11/2024","1.77","14390","3022","14390","14390","14140","14390"],["25/11/2024","-0.76","14280","54837","14600","14100","14390","14280"],["26/11/2024","2.24","14600","6861","14650","14570","14280","14600"],["27/11/2024","0.96","14740","2211","14750","14600","14600","14740"],["28/11/2024","-0.14","14720","4563","14720","14710","14740","14720"],["01/12/2024","0","14720","1325","14720","14720","14720","14720"],["02/12/2024","0.75","14830","6525","14900","14720","14720","14830"],["03/12/2024","1.08","14990","2998","14990","14990","14830","14990"],["04/12/2024","-1.55","14650","5714","14860","14530","14880","14650"],["05/12/2024","0.89","14780","11382","14990","14630","14650","14780"],["08/12/2024","1.42","14990","28475","15000","14780","15000","14990"],["09/12/2024","-0.73","14880","9674","14900","14760","14760","14880"],["10/12/2024","0.74","14990","9293","15000","14900","14880","14990"],["11/12/2024","0.07","15000","2999","15000","14990","14990","15000"],["12/12/2024","3.4","15510","169345","15740","14990","15000","15510"],["15/12/2024","2.32","15870","54454","16290","15700","15510","15870"],["16/12/2024","1.32","16080","4182","16090","15990","15870","16080"],["17/12/2024","0","16080","19943","16090","16080","16080","16080"],["18/12/2024","0.81","16210","20744","16780","16080","16080","16210"],["19/12/2024","3.82","16830","77523","17000","16230","16210","16830"],["22/12/2024","0.89","16980","22758","16990","16880","16830","16980"],["23/12/2024","1.12","17170","100573","17500","16990","16980","17170"],["24/12/2024","-1.11","16980","466382","17540","16710","17500","16980"],["25/12/2024","1","17150","2744","17150","17150","16980","17150"],["26/12/2024","1.87","17470","3669","17470","17470","17150","17470"],["29/12/2024","-3.43","16870","17203","17260","16760","17470","16870"],["30/12/2024","1.24","17080","108227","17180","17080","17180","17080"],["31/12/2024","-0.18","17050","5627","17060","17050","17080","17050"],["01/01/2025","0.29","17100","3249","17100","17100","17050","17100"],["02/01/2025","-0.23","17060","107840","17180","16890","17100","17060"],["05/01/2025","1.88","17380","1022177","17500","17100","17060","17380"],["06/01/2025","2.42","17800","514088","17800","17300","17380","17800"],["07/01/2025","-0.67","17680","29518","17800","17200","17800","17680"],["08/01/2025","0","17680","6542","17680","17680","17680","17680"],["09/01/2025","-1.87","17350","351411","17550","17260","17680","17350"],["12/01/2025","1.04","17530","10518","17540","17360","17350","17530"],["13/01/2025","0.68","17650","65477","18110","17440","17530","17650"],["14/01/2025","4.93","18520","14076","18530","18320","17650","18520"],["15/01/2025","2.11","18910","356918","18970","18500","18520","18910"],["16/01/2025","0.53","19010","22625","19090","18910","18910","19010"],["19/01/2025","2.1","19410","16303","19420","19400","19010","19410"],["20/01/2025","-0.52","19310","11008","19330","19310","19410","19310"],["21/01/2025","-0.05","19300","6176","19300","19300","19310","19300"],["22/01/2025","0","19300","7913","19300","19300","19300","19300"],["23/01/2025","0.73","19440","5636","19500","19290","19300","19440"],["26/01/2025","0","19440","20606","19440","19440","19440","19440"],["27/01/2025","0","19440","3110","19440","19440","19440","19440"],["28/01/2025","-1.23","19200","3072","19200","19200","19440","19200"],["29/01/2025","-5.89","18070","228183","18610","17890","19200","18070"],["30/01/2025","-0.44","17990","18351","18070","17910","18070","17990"],["02/02/2025","0.22","18030","1039579","18040","17780","17990","18030"],["03/02/2025","0","18030","280822","18040","17940","18030","18030"],["04/02/2025","0.06","18040","188871","18100","18030","18030","18040"],["05/02/2025","0.78","18180","12907","18190","18040","18040","18180"],["06/02/2025","0","18180","203798","18180","18180","18180","18180"],["09/02/2025","0.28","18230","4011","18250","18180","18180","18230"],["10/02/2025","-1.04","18040","18402","18250","17890","18250","18040"],["11/02/2025","-0.06","18030","62025","18040","18030","18040","18030"],["12/02/2025","-0.22","17990","143031","18050","17610","18030","17990"],["13/02/2025","-0.22","17950","6104","17960","17940","17990","17950"],["16/02/2025","0.28","18000","12962","18130","17950","17950","18000"],["17/02/2025","0","18000","183253","18030","18000","18000","18000"],["18/02/2025","-0.44","17920","88626","18000","17580","18000","17920"],["19/02/2025","0.5","18010","192167","18320","18000","17920","18010"],["20/02/2025","-0.61","17900","111763","17980","17770","18010","17900"],["23/02/2025","0","17900","6086","17900","17900","17900","17900"],["24/02/2025","-1.68","17600","297569","17620","17520","17900","17600"],["25/02/2025","-0.06","17590","30439","17600","17550","17600","17590"],["26/02/2025","0.11","17610","167569","17700","17600","17590","17610"],["27/02/2025","-0.85","17460","290594","17560","17390","17610","17460"],["02/03/2025","-0.46","17380","481600","17560","17340","17460","17380"],["03/03/2025","6.9","18580","1211122","18590","17390","17380","18580"],["04/03/2025","-0.27","18530","33906","18580","18060","18580","18530"],["05/03/2025","0.05","18540","952140","18720","18330","18530","18540"],["06/03/2025","5.77","19610","1244766","19630","18530","18600","19610"],["09/03/2025","-1.02","19410","72076","19610","19360","19610","19410"],["10/03/2025","-0.26","19360","5616","19410","19350","19410","19360"],["11/03/2025","-1.91","18990","1121","18690","18690","19360","18990"],["12/03/2025","-0.05","18980","1042741","19000","18810","18990","18980"],["13/03/2025","0.26","19030","475182","20070","18540","18980","19030"],["17/03/2025","0.51","19800","3366","19800","19800","19700","19800"],["18/03/2025","-0.71","19660","2753","19780","19400","19800","19660"],["19/03/2025","-0.92","19480","2728","19490","19480","19660","19480"],["20/03/2025","-3.03","18890","11398","19030","18890","19480","18890"],["23/03/2025","-2.65","18390","28327","18880","18020","18890","18390"],["24/03/2025","-2.45","17940","14169","18390","17930","18390","17940"],["25/03/2025","0.95","18110","15753","18210","17920","17940","18110"],["26/03/2025","-0.61","18000","15121","18020","17990","18110","18000"],["30/03/2025","0.51","17790","2135","18110","17670","17700","17790"],["31/03/2025","-1.85","17460","725049","17930","17360","17790","17460"],["01/04/2025","1.95","17800","523356","18500","17460","17460","17800"],["02/04/2025","3.71","18460","727289","19330","17820","18230","18460"],["03/04/2025","-0.76","18320","27300","18740","18130","18460","18320"],["06/04/2025","-0.6","18210","354","17720","17720","18320","18210"],["07/04/2025","-1.15","18000","69199","18280","17340","18210","18000"],["08/04/2025","0.94","18170","99025","18300","18010","18000","18170"],["09/04/2025","3.19","18750","3000","18750","18750","18170","18750"],["10/04/2025","-0.05","18740","2624","18740","18740","18750","18740"],["14/04/2025","-0.75","18600","44067","18690","18470","18740","18600"],["15/04/2025","-3.06","18030","545124","18740","18000","18600","18030"],["16/04/2025","-0.11","18010","14766","18300","18000","18030","18010"],["17/04/2025","0.11","18030","314748","18300","17430","18010","18030"],["20/04/2025","3.99","18750","490317","18750","18030","18030","18750"],["21/04/2025","-0.91","18580","30293","18750","18410","18750","18580"],["22/04/2025","2.85","19110","451239","19670","18570","18740","19110"],["23/04/2025","3.77","19830","19435","20000","19580","19580","19830"],["24/04/2025","-0.86","19660","4325","19980","19510","19830","19660"],["27/04/2025","0.41","19740","3751","20090","19700","19660","19740"],["28/04/2025","1.06","19950","1998","20210","19740","19740","19950"],["29/04/2025","-0.1","19930","11163","19950","19890","19950","19930"],["04/05/2025","-2.11","19510","1951","19930","19330","19930","19510"],["05/05/2025","0.26","19560","16236","20100","19510","19510","19560"],["06/05/2025","3.17","20180","102509","20200","19600","19560","20180"],["07/05/2025","-0.25","20130","18718","20180","20000","20180","20130"],["08/05/2025","-0.7","19990","6197","19990","19990","20130","19990"],["11/05/2025","0.9","20170","31069","20220","20160","19990","20170"],["12/05/2025","0","20170","1815","20170","20170","20170","20170"],["13/05/2025","0.74","20320","2032","20320","20320","20170","20320"],["14/05/2025","0.2","20360","10585","20420","20310","20320","20360"],["15/05/2025","-2.65","19820","29129","20400","18800","20360","19820"],["18/05/2025","2.98","20410","8572","20410","20410","19820","20410"],["19/05/2025","0.05","20420","5717","20420","20410","20410","20420"],["20/05/2025","-0.1","20400","31620","20990","20020","20020","20400"],["21/05/2025","-6.32","19110","79904","20400","18980","20400","19110"],["22/05/2025","-1.57","18810","9591","19000","18010","19000","18810"],["25/05/2025","0","18810","564","18810","18810","18810","18810"],["26/05/2025","0.43","18890","4723","19370","18800","18810","18890"],["27/05/2025","0","18890","189","18890","18890","18890","18890"],["28/05/2025","3.02","19460","2530","19460","19460","18890","19460"],["29/05/2025","-0.05","19450","44536","19460","19400","19460","19450"],["03/06/2025","-1.03","19250","12705","19450","19240","19450","19250"],["04/06/2025","-1.04","19050","1905","19070","18990","19250","19050"],["05/06/2025","-0.89","18880","121399","19050","18730","19050","18880"],["08/06/2025","1.91","19240","2694","19240","19240","18880","19240"],["09/06/2025","-0.47","19150","4022","19150","19150","19240","19150"],["10/06/2025","0","19150","2107","19150","19150","19150","19150"],["11/06/2025","0","19150","2490","19150","19150","19150","19150"],["12/06/2025","-1.72","18820","13552","18830","18820","19150","18820"],["15/06/2025","0.37","18890","13222","19150","18700","18820","18890"],["16/06/2025","0.64","19010","7796","19150","19000","18890","19010"],["17/06/2025","0","19010","15778","19010","19010","19010","19010"],["18/06/2025","0","19010","300885","19140","19000","19010","19010"],["19/06/2025","0.47","19100","11268","19130","19010","19010","19100"],["22/06/2025","0","19100","70471","19130","19090","19100","19100"],["23/06/2025","-3.25","18480","80376","19000","18200","19100","18480"],["24/06/2025","-0.49","18390","991855","19230","18110","18480","18390"],["25/06/2025","2.01","18760","81803","19000","18610","18390","18760"],["26/06/2025","0.37","18830","294596","18930","18740","18740","18830"],["29/06/2025","4.83","19740","309884","21100","19150","18830","19740"],["30/06/2025","1.47","20030","97321","20340","19810","19740","20030"],["01/07/2025","9.09","21850","634235","23300","20040","20030","21850"],["02/07/2025","4.39","22810","84272","23250","21960","21850","22810"],["03/07/2025","0.44","22910","75589","22990","22740","22810","22910"],["06/07/2025","-0.92","22700","55945","23240","22210","22910","22700"],["07/07/2025","2.11","23180","53556","23240","23160","22700","23180"],["08/07/2025","0.22","23230","18583","23250","22930","22930","23230"],["09/07/2025","0.39","23320","33114","23430","23230","23230","23320"],["10/07/2025","0","23320","20287","23320","23310","23320","23320"],["13/07/2025","0.51","23440","23906","23440","23320","23320","23440"],["14/07/2025","-2.05","22960","47390","23440","22830","23440","22960"],["15/07/2025","-2.13","22470","18422","22700","22330","22960","22470"],["16/07/2025","-0.98","22250","15799","22260","22250","22470","22250"],["17/07/2025","-5.35","21060","76235","22010","20600","22250","21060"],["20/07/2025","1.42","21360","17088","21850","21050","21060","21360"],["21/07/2025","2.25","21840","18783","21850","21840","21360","21840"],["22/07/2025","-4.08","20950","115133","21760","20810","21840","20950"],["23/07/2025","-2.05","20520","175187","20950","20520","20950","20520"],["24/07/2025","2.05","20940","78684","21730","20320","20520","20940"],["27/07/2025","0.67","21080","5482","21180","20770","20940","21080"],["28/07/2025","2.32","21570","12511","22080","21400","21080","21570"],["29/07/2025","2.27","22060","5736","22090","21740","21570","22060"],["30/07/2025","0.14","22090","13698","22100","22090","22060","22090"],["31/07/2025","0","22090","31815","22100","22090","22100","22090"],["04/08/2025","-1.72","21710","12156","22000","21620","22090","21710"],["05/08/2025","-4.79","20670","21291","20980","20310","21710","20670"],["06/08/2025","-0.97","20470","33157","20670","20140","20670","20470"],["07/08/2025","-6.01","19240","131557","19770","18030","20470","19240"],["10/08/2025","-4","18470","20500","19260","18000","19240","18470"],["11/08/2025","-1.19","18250","54978","18560","18200","18470","18250"],["12/08/2025","2.08","18630","15649","19310","18500","18250","18630"],["13/08/2025","4.19","19410","157930","19980","17800","18630","19410"],["14/08/2025","3.86","20160","6653","20480","19470","19470","20160"],["17/08/2025","0","20160","1411","20160","20160","20160","20160"],["18/08/2025","2.43","20650","3098","20650","20650","20160","20650"],["19/08/2025","-1.55","20330","92847","20880","20290","20650","20330"],["20/08/2025","-3.69","19580","27164","20640","19050","20330","19580"],["21/08/2025","1.07","19790","8706","20000","19650","19580","19790"],["24/08/2025","0.96","19980","6592","20130","19900","19790","19980"],["25/08/2025","-1.85","19610","18236","20290","19250","19980","19610"],["26/08/2025","-0.41","19530","51540","19800","19140","19610","19530"],["27/08/2025","0","19530","64817","19530","19190","19530","19530"],["28/08/2025","-2.15","19110","24842","20000","18910","19530","19110"],["31/08/2025","0","19110","103205","19490","19110","19110","19110"],["01/09/2025","2.3","19550","1764","19600","19600","19110","19550"],["02/09/2025","-1.33","19290","80475","19550","18700","19550","19290"],["03/09/2025","0","19290","80054","19290","19290","19290","19290"],["04/09/2025","3.01","19870","3775","19870","19870","19290","19870"],["07/09/2025","0.2","19910","600","19990","19990","19870","19910"],["08/09/2025","-0.35","19840","6942","19910","19820","19910","19840"],["09/09/2025","0","19840","1786","19840","19840","19840","19840"],["10/09/2025","0","19840","794","19840","19840","19840","19840"],["11/09/2025","0","19840","595","19840","19840","19840","19840"],["14/09/2025","-1.66","19510","6635","19640","19310","19840","19510"],["15/09/2025","0","19510","2536","19510","19510","19510","19510"],["16/09/2025","-1.08","19300","12933","19510","19180","19510","19300"],["17/09/2025","-4.87","18360","5141","18360","18360","19300","18360"],["18/09/2025","0.27","18410","4051","18550","18050","18360","18410"],["21/09/2025","-0.22","18370","3858","18410","18360","18410","18370"],["25/09/2025","0","18370","1102","18370","18370","18370","18370"],["28/09/2025","0.54","18470","14778","18910","18370","18370","18470"],["29/09/2025","-0.11","18450","1291","18440","18440","18470","18450"],["30/09/2025","5.91","19540","139796","20390","18450","18450","19540"],["05/10/2025","1.89","19910","29669","20300","19540","19540","19910"],["08/10/2025","-0.35","19840","599781","20500","19290","19850","19840"],["09/10/2025","3.43","20520","56203","21190","19870","19840","20520"],["12/10/2025","1.02","20730","11817","20920","20570","20520","20730"],["15/10/2025","0.43","20820","42059","20900","20740","20730","20820"],["16/10/2025","-2.5","20300","24561","20820","20110","20820","20300"],["19/10/2025","-0.1","20280","25557","20310","20000","20300","20280"],["20/10/2025","-0.54","20170","30657","20200","19810","20280","20170"],["21/10/2025","-2.73","19620","38645","19720","19290","20170","19620"],["22/10/2025","0.36","19690","137832","20300","19590","19620","19690"],["23/10/2025","0.46","19780","20969","20000","19690","19690","19780"],["26/10/2025","-1.42","19500","303008","20300","19500","19780","19500"],["27/10/2025","3.03","20090","5625","20090","20090","19500","20090"],["28/10/2025","0.5","20190","9289","20200","20090","20090","20190"],["29/10/2025","0.05","20200","272916","20270","20200","20200","20200"],["30/10/2025","0.59","20320","123179","20490","20240","20200","20320"],["02/11/2025","-0.1","20300","184012","20510","19910","20320","20300"],["03/11/2025","0","20300","101952","20390","20290","20300","20300"],["04/11/2025","0.1","20320","130171","20510","20300","20300","20320"],["05/11/2025","0.34","20390","13664","20540","19740","20320","20390"],["06/11/2025","-0.69","20250","269028","20390","19770","20390","20250"],["09/11/2025","1.33","20520","1445","20640","20640","20250","20520"],["10/11/2025","0.34","20590","31916","20640","20540","20520","20590"],["11/11/2025","0.19","20630","193393","21470","20520","20590","20630"],["12/11/2025","1.21","20880","83269","21190","20630","20630","20880"],["13/11/2025","0.48","20980","40290","21110","20880","20890","20980"],["16/11/2025","-0.57","20860","49015","21200","20740","20980","20860"],["17/11/2025","-0.1","20840","17924","21080","20710","20860","20840"],["18/11/2025","0","20840","6460","20840","20840","20840","20840"],["19/11/2025","0.24","20890","38015","21000","20180","20840","20890"],["20/11/2025","-0.05","20880","3967","20880","20880","20890","20880"],["23/11/2025","0.24","20930","3140","20990","20880","20880","20930"],["24/11/2025","-1.39","20640","26622","21000","20310","20930","20640"],["25/11/2025","0.19","20680","37424","21000","20220","20640","20680"],["26/11/2025","-2.42","20180","67061","21000","19820","20680","20180"],["27/11/2025","2.87","20760","17508","20760","20200","20180","20760"],["30/11/2025","0.29","20820","25822","20880","20650","20760","20820"],["01/12/2025","-0.1","20800","9778","20820","20720","20820","20800"],["02/12/2025","-0.19","20760","14115","20790","20700","20800","20760"],["03/12/2025","-0.24","20710","24853","20790","20700","20760","20710"],["04/12/2025","-0.05","20700","6210","20700","20700","20710","20700"],["07/12/2025","1.75","20890","34677","20980","20800","20530","20890"],["08/12/2025","-0.96","20690","70561","20770","20650","20890","20690"],["09/12/2025","-1.5","20380","69495","20690","20340","20690","20380"],["10/12/2025","0.54","20490","4098","20490","20490","20380","20490"],["11/12/2025","0","20490","2664","20490","20490","20490","20490"],["14/12/2025","-0.1","20470","102383","20480","20190","20490","20470"],["15/12/2025","-0.24","20420","122680","20490","20310","20470","20420"],["16/12/2025","-0.59","20300","58170","20300","20070","20420","20300"],["17/12/2025","0.99","20500","131188","20500","20290","20300","20500"],["18/12/2025","-0.1","20480","6553","20480","20470","20500","20480"],["21/12/2025","0","20480","2662","20480","20480","20480","20480"],["22/12/2025","-1.07","20260","12361","20480","20070","20480","20260"],["23/12/2025","0.59","20380","22627","20490","20250","20260","20380"],["24/12/2025","1.82","20750","543308","20750","20380","20380","20750"],["25/12/2025","3.18","21410","246415","21680","20460","20750","21410"],["28/12/2025","-0.79","21240","62490","21430","20920","21410","21240"],["29/12/2025","-0.05","21230","63672","21290","21190","21240","21230"],["30/12/2025","0.47","21330","180646","22000","21280","21230","21330"],["31/12/2025","5.3","22460","230171","22800","21330","21330","22460"],["01/01/2026","2.05","22920","356321","23000","21800","22460","22920"],["05/01/2026","4.93","24050","166458","25080","23400","23980","24050"],["06/01/2026","1.46","24400","103368","24480","23890","24050","24400"],["07/01/2026","1.07","24660","68578","25340","24050","24400","24660"],["08/01/2026","1.38","25000","819140","26000","24700","24660","25000"],["12/01/2026","0.35","25490","45621","25500","25470","25400","25490"],["13/01/2026","-0.04","25480","27778","25730","25400","25490","25480"],["14/01/2026","-0.67","25310","53620","25950","24970","25480","25310"],["15/01/2026","0.36","25400","150930","25400","24440","25400","25400"],["19/01/2026","-0.23","25580","269362","25650","24710","25640","25580"],["20/01/2026","0.66","25750","77248","26900","25090","25580","25750"],["21/01/2026","-4.39","24620","103605","26200","24200","25750","24620"],["22/01/2026","-0.04","24610","169173","25260","24600","24630","24610"],["26/01/2026","-1.87","24150","50710","24610","23990","24610","24150"],["27/01/2026","1.08","24410","134661","24650","23550","24150","24410"],["28/01/2026","0.57","24550","45420","24750","24230","24410","24550"],["29/01/2026","0","24550","5401","24550","24550","24550","24550"],["02/02/2026","-2.65","23900","30116","24520","23680","24550","23900"],["03/02/2026","0.17","23940","67260","24430","23810","23900","23940"],["04/02/2026","-0.79","23750","44710","24430","22980","24430","23750"],["05/02/2026","-1.31","23440","268965","24410","22880","23750","23440"],["09/02/2026","-0.04","23430","7263","23440","23430","23440","23430"],["10/02/2026","-0.85","23230","19283","23430","23090","23430","23230"],["11/02/2026","-0.52","23110","16177","23230","22870","23230","23110"],["12/02/2026","-1.34","22800","15963","23080","22510","23110","22800"],["16/02/2026","0","22380","118231","22800","22200","22380","22380"],["17/02/2026","0.04","22390","12988","22740","22340","22380","22390"],["18/02/2026","-0.18","22350","11399","22350","22350","22390","22350"],["19/02/2026","-0.04","22340","84733","22350","21950","22350","22340"],["23/02/2026","-1.57","21990","15610","22340","21890","22340","21990"],["24/02/2026","-0.27","21930","5921","21970","21440","21990","21930"],["25/02/2026","-1.73","21550","118703","21930","21130","21930","21550"],["26/02/2026","3.99","22410","3137","22410","22410","21550","22410"],["02/03/2026","6.89","23900","103876","28220","22350","22350","23900"],["04/03/2026","0.88","24110","40015","24420","23900","23900","24110"],["05/03/2026","3.77","25020","56587","27550","24110","27550","25020"],["09/03/2026","4.37","26260","19956","26420","25160","25160","26260"],["10/03/2026","-0.19","26210","22805","26260","25950","26260","26210"],["11/03/2026","-1.72","25760","12880","25990","25000","26210","25760"],["12/03/2026","-0.7","25580","16882","25770","25260","25760","25580"],["16/03/2026","0.94","25820","9812","25960","25580","25580","25820"],["17/03/2026","-2.17","25260","51767","26000","24500","25820","25260"],["18/03/2026","-6.37","23650","77654","24830","23170","25260","23650"],["19/03/2026","-1.35","23330","199760","23990","21920","23300","23330"],["23/03/2026","2.56","24440","12465","24650","22990","23830","24440"],["24/03/2026","0","24440","14175","24440","24440","24440","24440"],["25/03/2026","-0.74","24260","16736","24490","24000","24440","24260"],["26/03/2026","0.08","24280","24505","24280","23450","24260","24280"],["30/03/2026","-2.22","23740","21842","23870","23430","24280","23740"],["31/03/2026","0","23740","7597","23740","23740","23740","23740"],["06/04/2026","0","23730","16371","23730","23710","23730","23730"],["09/04/2026","3.18","24370","18277","24780","23620","23620","24370"],["13/04/2026","1.74","25160","345888","26080","24490","24730","25160"],["14/04/2026","3.5","26040","741967","26040","25160","25160","26040"],["15/04/2026","-0.12","26010","35376","26480","25830","26040","26010"],["16/04/2026","0.04","26020","60366","26090","26000","26010","26020"],["20/04/2026","-0.23","25580","22253","25660","25190","25640","25580"],["23/04/2026","0","25580","8186","25580","25580","25580","25580"],["27/04/2026","-1.63","25990","52029","26420","25950","26420","25990"],["28/04/2026","0","25990","11696","25990","25990","25990","25990"],["29/04/2026","0","25990","14295","25990","25990","25990","25990"],["30/04/2026","0","25990","10136","25990","25990","25990","25990"],["04/05/2026","4","27570","18196","27570","27570","26510","27570"],["05/05/2026","0","27570","9374","27570","27570","27570","27570"],["06/05/2026","-0.44","27450","63948","27850","27290","27570","27450"],["07/05/2026","4.48","28680","416624","28680","27840","27450","28680"],["11/05/2026","-0.9","27660","35125","27900","27350","27900","27660"],["12/05/2026","-1.74","27180","17395","27190","27180","27660","27180"],["13/05/2026","-0.22","27120","53986","27190","27090","27180","27120"],["14/05/2026","0","27120","2441","27120","27120","27120","27120"],["18/05/2026","-1.18","26780","17677","26860","26360","27100","26780"],["19/05/2026","0","26780","1875","26780","26780","26780","26780"],["20/05/2026","-0.63","26610","6652","26820","26310","26780","26610"],["25/05/2026","0","26610","18361","26610","26610","26610","26610"],["26/05/2026","1.16","26920","15884","27000","26800","26610","26920"],["27/05/2026","0.19","26970","8630","26990","26920","26920","26970"],["28/05/2026","1.59","27400","10879","27400","26500","26970","27400"],["01/06/2026","3.46","28690","3156","28690","28690","27730","28690"],["02/06/2026","0.24","28760","26170","29200","28220","28690","28760"],["03/06/2026","-2.29","28100","35696","28760","27900","28760","28100"],["04/06/2026","-1.92","27560","8819","27610","27540","28100","27560"],["08/06/2026","0","27210","2449","27210","27210","27210","27210"],["09/06/2026","0","27210","3809","27210","27210","27210","27210"],["10/06/2026","-0.77","27000","8639","27200","26700","27210","27000"],["11/06/2026","0","27000","11338","27210","26590","27000","27000"],["15/06/2026","0","27000","2430","27000","27000","27000","27000"],["16/06/2026","-1","26730","7217","26990","26450","27000","26730"],["17/06/2026","0","26730","0","26730","26730","26730","26730"],["18/06/2026","0","26730","0","26730","26730","26730","26730"],["22/06/2026","-6.47","24160","33589","24970","23010","25830","24160"],["23/06/2026","0","24160","0","24160","24160","24160","24160"],["24/06/2026","0","24160","0","24160","24160","24160","24160"],["25/06/2026","-3.44","23330","28232","23340","23330","24160","23330"],["29/06/2026","0.39","23420","50586","23640","23330","23330","23420"],["30/06/2026","0","23420","3981","23420","23420","23420","23420"],["01/07/2026","2.43","23990","11275","23990","23990","23420","23990"],["02/07/2026","0","23990","2399","23990","23990","23990","23990"],["06/07/2026","-1.88","23540","30367","24000","22720","23990","23540"],["07/07/2026","-0.13","23510","50072","23650","23500","23540","23510"],["08/07/2026","-0.04","23500","49358","23640","23500","23640","23500"],["09/07/2026","0.51","23620","7794","23640","23500","23500","23620"],["13/07/2026","0","23620","708","23610","23610","23620","23620"],["14/07/2026","-2.07","23130","5552","23740","23010","23620","23130"],["15/07/2026","2.64","23740","2137","23740","23740","23130","23740"],["16/07/2026","0","23740","1899","23740","23740","23740","23740"],["20/07/2026","0","23740","5460","23740","23740","23740","23740"],["21/07/2026","-3.03","23020","103818","23550","23000","23740","23020"],["22/07/2026","1.65","23400","25043","24250","23060","23020","23400"],["27/07/2026","0","23000","6440","23000","23000","23000","23000"],["28/07/2026","-2","22540","8339","22550","22480","23000","22540"],["29/07/2026","-1.06","22300","43972","22500","21750","22540","22300"],["30/07/2026","0.49","22410","2017","22560","22330","22300","22410"],["03/08/2026","0.31","22790","4331","22880","22470","22720","22790"],["04/08/2026","0","22790","2963","22790","22790","22790","22790"],["05/08/2026","-2.5","22220","89635","22480","21710","22790","22220"],["06/08/2026","-7.29","20600","902486","20600","20600","22220","20600"],["10/08/2026","-2.08","20260","16007","20400","20100","20690","20260"],["11/08/2026","-2.96","19660","36180","20270","19400","20260","19660"],["12/08/2026","0.76","19810","209960","20300","19660","19660","19810"],["13/08/2026","-2.42","19330","430842","19810","18930","19810","19330"],["17/08/2026","0.1","19260","525943","19670","19000","19240","19260"],["18/08/2026","-0.99","19070","26898","19680","18860","19260","19070"],["19/08/2026","-1.68","18750","201258","20000","18600","19070","18750"],["20/08/2026","-0.05","18740","187","18650","18650","18750","18740"],["24/08/2026","-1.93","18280","412857","18640","17700","18640","18280"],["25/08/2026","2.79","18790","2121630","19320","18270","18280","18790"],["26/08/2026","-0.53","18690","379080","19000","18450","18790","18690"],["27/08/2026","0.43","18770","193354","19000","18380","18690","18770"],["31/08/2026","0.31","19280","918639","20000","18850","19220","19280"],["01/09/2026","0.73","19420","91099","21000","19280","19280","19420"],["02/09/2026","0.93","19600","35472","20490","19420","19420","19600"]]
×
Indicator Settings
אופי גרף
1
2
3
4
5
6
7
8
9
10
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Sea
Coffee
Pastel
Wines
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
עוד
הוספה לתיק אישי
הסרה מתיק אישי
מחזורים
מרקר
1 px
2 px
3 px
4 px
5 px
solid
dotted
dashed
Up Arrow
Down Arrow
Left Arrow
Right Arrow
Head Arrow
Cross
Diagonal cross
Diamond
Pentagon
Square
Star 1
Star 2
Star 3
Star 4
Star 5
Trapezium
Triangle Up
Triangle Down
Triangle Left
Triangle Right
5 px
10 px
15 px
20 px
25 px
א
5 px
10 px
15 px
20 px
25 px
Italic
Bold
Line-through
Overline
Underline
Center
Left
Right
Start
End
Center bottom
Center top
Left bottom
Left center
Left top
Right bottom
Right center
Right top
Center
Top
Middle
Bottom
א
קו/צורה
מקבילים
פיבונצ'י
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Morning
Sea
Coffee
Pastel
Wines
גולד
מספר נייר
149013
סימול
גולד
ISIN
IL0001490130
קרנות נאמנות שמחזיקות בנייר
תוך-יומי
חודש
שלושה חודשים
חצי שנה
שנה
שלוש שנים
חמש שנים
עשר שנים
פרק-זמן
יום
שבוע
חודש
שנה
