נְגִישׁוּת
נְגִישׁוּת
גודל טקסט
גדול
קטן
רגיל
ניגודיות
ניגודיות בהירה
ניגודיות כהה
רגיל
מצב קריאה
הפעל מצב קריאה
חזור לתצוגה רגילה
אנימציות
בטל אנימציות
הפעל אנימציות
ניגודיות גבוהה במיוחד
הפעל
רגיל
גופן קריא
הפעל
רגיל
טקסט מודגש
הדגש
רגיל
הקראת טקסט
הקרא טקסט נבחר
עצור קריאה
הדגשת קישורים
הפעל
בטל
דווח
לבטל את כל
לְבַטֵל
הצהרת ניגשות
Toggle navigation
קרנות נאמנות
קרנות השתלמות וגמל
פנסיה
לשכת יועצי השקעות
פוליסות חסכון
יציאה
Toggle Menu
לדף הבית - Funder.co.il
Search Tree:
X
Ignore Case
Exact Match
Reveal Results
רקע כהה
רקע בהיר
[["04/09/2016","0.39","25.6","32600","28","25.5","25.5","25.6"],["05/09/2016","-4.69","24.4","40867","25.4","24","24.9","24.4"],["06/09/2016","0","24.4","0","24.4","24.4","24.4","24.4"],["07/09/2016","0","24.4","0","24.4","24.4","24.4","24.4"],["08/09/2016","0.41","24.5","5514","24.5","24.4","24.4","24.5"],["11/09/2016","1.22","24.8","1984","24.8","24.8","24.5","24.8"],["12/09/2016","0","24.8","0","24.8","24.8","24.8","24.8"],["13/09/2016","0.4","24.9","1992","24.9","24.9","24.8","24.9"],["14/09/2016","0","24.9","0","24.9","24.9","24.9","24.9"],["15/09/2016","0","24.9","0","24.9","24.9","24.9","24.9"],["18/09/2016","0","24.9","0","24.9","24.9","24.9","24.9"],["19/09/2016","0","24.9","0","24.9","24.9","24.9","24.9"],["20/09/2016","-4.02","23.9","23575","24.5","23.5","24.9","23.9"],["21/09/2016","-3.35","23.1","21934","23.3","23","23.9","23.1"],["22/09/2016","5.63","24.4","7743","24.9","24","23.1","24.4"],["25/09/2016","-0.41","24.3","25494","25","23.5","24.4","24.3"],["26/09/2016","-1.23","24","12000","24","24","24.3","24"],["27/09/2016","3.33","24.8","344474","25","24.3","24.9","24.8"],["28/09/2016","0.81","25","331689","28.6","24.5","25.6","25"],["29/09/2016","3.2","25.8","2064","25.8","25.8","25.8","25.8"],["05/10/2016","-0.39","25.7","29202","26.4","25.5","25.8","25.7"],["06/10/2016","-3.11","24.9","49005","25.7","24.8","25.7","24.9"],["09/10/2016","1.61","25.3","61574","26.3","24.8","24.9","25.3"],["10/10/2016","3.56","26.2","4717","26.3","26.2","26.3","26.2"],["13/10/2016","3.05","27","4205","27","26.2","26.2","27"],["18/10/2016","-1.11","26.7","98083","27.1","24.5","27.1","26.7"],["19/10/2016","0","26.7","0","26.7","26.7","26.7","26.7"],["20/10/2016","0","26.7","3","26.7","26.7","26.7","26.7"],["25/10/2016","-2.25","26.1","18377","26.3","26","26.7","26.1"],["26/10/2016","-0.38","26","37303","27.1","25.8","27.1","26"],["27/10/2016","-0.77","25.8","8927","26.8","25.1","26.8","25.8"],["30/10/2016","-3.1","25","43620","25.8","25","25.8","25"],["31/10/2016","0","25","20000","25","25","25","25"],["01/11/2016","0","25","15376","26","25","26","25"],["02/11/2016","0","25","0","25","25","25","25"],["03/11/2016","0","25","9000","25","25","25","25"],["06/11/2016","0","25","0","25","25","25","25"],["07/11/2016","2","25.5","2043","26","25.5","26","25.5"],["08/11/2016","0","25.5","3","26","26","26","25.5"],["09/11/2016","0","25.5","3","25.6","25.6","25.6","25.5"],["10/11/2016","0.39","25.6","1797","25.6","25.6","25.6","25.6"],["13/11/2016","1.17","25.9","2147","26","25.9","26","25.9"],["14/11/2016","0","25.9","0","25.9","25.9","25.9","25.9"],["15/11/2016","0.39","26","4681","26","26","26","26"],["16/11/2016","0","26","2","26","26","26","26"],["17/11/2016","0","26","3","26","26","26","26"],["20/11/2016","0","26","0","26","26","26","26"],["21/11/2016","0.38","26.1","446730","27","25.9","26","26.1"],["22/11/2016","-0.38","26","246646","27.7","26","26.1","26"],["23/11/2016","0","26","6236","26","25.6","26","26"],["24/11/2016","-2.69","25.3","247117","26.7","25","26","25.3"],["27/11/2016","-0.79","25.1","51218","25.3","25","25.3","25.1"],["28/11/2016","0.8","25.3","68411","26.5","25","25.1","25.3"],["29/11/2016","0","25.3","31089","26.3","25","25.3","25.3"],["30/11/2016","3.95","26.3","4734","26.3","26.3","25.3","26.3"],["01/12/2016","0.38","26.4","16436","27","26.3","26.3","26.4"],["04/12/2016","1.52","26.8","2037","26.8","26.8","26.4","26.8"],["05/12/2016","0.37","26.9","2150","26.9","26.8","26.8","26.9"],["06/12/2016","0","26.9","0","26.9","26.9","26.9","26.9"],["07/12/2016","0","26.9","0","26.9","26.9","26.9","26.9"],["08/12/2016","0.37","27","2052","27","27","26.9","27"],["11/12/2016","0","27","0","27","27","27","27"],["12/12/2016","0","27","0","27","27","27","27"],["13/12/2016","0","27","0","27","27","27","27"],["14/12/2016","0","27","0","27","27","27","27"],["15/12/2016","0","27","80500","27","27","27","27"],["18/12/2016","0.37","27.1","11112","27.5","27.1","27","27.1"],["19/12/2016","0","27.1","0","27.1","27.1","27.1","27.1"],["20/12/2016","1.48","27.5","2090","27.5","27.5","27.1","27.5"],["21/12/2016","0","27.5","0","27.5","27.5","27.5","27.5"],["22/12/2016","0","27.5","0","27.5","27.5","27.5","27.5"],["25/12/2016","0","27.5","0","27.5","27.5","27.5","27.5"],["26/12/2016","-5.45","26","62109","26.1","26","27.5","26"],["27/12/2016","3.85","27","15660","27","25.2","26","27"],["28/12/2016","-1.11","26.7","87302","26.9","26","27","26.7"],["29/12/2016","-1.12","26.4","9820","26.9","25.6","26.7","26.4"],["01/01/2017","0.38","26.5","3180","26.5","26.5","26.4","26.5"],["02/01/2017","0.38","26.6","3990","26.6","26.6","26.5","26.6"],["03/01/2017","0.38","26.7","7000","26.7","26.7","26.6","26.7"],["04/01/2017","0","26.7","0","26.7","26.7","26.7","26.7"],["05/01/2017","0","26.7","0","26.7","26.7","26.7","26.7"],["08/01/2017","-2.62","26","23000","26","26","26.7","26"],["09/01/2017","4.62","27.2","14319","27.5","26.9","26","27.2"],["10/01/2017","0.74","27.4","3000","27.4","27.4","27.2","27.4"],["11/01/2017","0","27.4","0","27.4","27.4","27.4","27.4"],["12/01/2017","-3.28","26.5","32359","27.4","26","27.4","26.5"],["15/01/2017","1.51","26.9","5075","26.9","26.9","26.5","26.9"],["16/01/2017","0","26.9","298","26.7","26.7","26.9","26.9"],["17/01/2017","-2.6","26.2","19138","26.7","26","26.9","26.2"],["18/01/2017","1.15","26.5","3180","26.5","26.5","26.2","26.5"],["19/01/2017","0","26.5","0","26.5","26.5","26.5","26.5"],["22/01/2017","0","26.5","0","26.5","26.5","26.5","26.5"],["23/01/2017","0","26.5","0","26.5","26.5","26.5","26.5"],["24/01/2017","0","26.5","0","26.5","26.5","26.5","26.5"],["25/01/2017","-1.89","26","19485","26","25.9","26.5","26"],["26/01/2017","0.38","26.1","7462","26.4","26","26","26.1"],["29/01/2017","2.68","26.8","2037","26.8","26.8","26.1","26.8"],["30/01/2017","0","26.8","0","26.8","26.8","26.8","26.8"],["31/01/2017","0","26.8","0","26.8","26.8","26.8","26.8"],["01/02/2017","1.87","27.3","11551","27.4","26.9","26.8","27.3"],["02/02/2017","0","27.3","10017","27.4","27.2","27.3","27.3"],["05/02/2017","0","27.3","0","27.3","27.3","27.3","27.3"],["06/02/2017","0","27.3","0","27.3","27.3","27.3","27.3"],["07/02/2017","1.83","27.8","71145","28.5","27.4","27.3","27.8"],["08/02/2017","-0.72","27.6","44907","27.8","27.5","27.8","27.6"],["09/02/2017","0","27.6","0","27.6","27.6","27.6","27.6"],["12/02/2017","0","27.6","0","27.6","27.6","27.6","27.6"],["13/02/2017","-2.17","27","3857","27","27","27.6","27"],["14/02/2017","0","27","2700","27","27","27","27"],["15/02/2017","0","27","0","27","27","27","27"],["16/02/2017","-1.85","26.5","12848","26.6","26.1","27","26.5"],["19/02/2017","3.4","27.4","3039","27.4","27.2","26.5","27.4"],["20/02/2017","0","27.4","8481","27.4","27.3","27.4","27.4"],["21/02/2017","-0.36","27.3","43360","27.4","27.2","27.4","27.3"],["22/02/2017","24.54","34","554914","35","27.2","27.3","34"],["23/02/2017","-5.59","32.1","73751","33.9","30","31.7","32.1"],["26/02/2017","-0.31","32","58696","32.7","30.9","32.1","32"],["27/02/2017","3.13","33","110378","33.8","32.5","33.6","33"],["28/02/2017","4.85","34.6","59499","35","33.7","33","34.6"],["01/03/2017","-0.87","34.3","47229","34.5","33.2","34.6","34.3"],["02/03/2017","5.54","36.2","18757","36.7","36","36.7","36.2"],["05/03/2017","-1.1","35.8","2076","35.8","35.8","36.2","35.8"],["06/03/2017","-0.28","35.7","309","34.8","34.8","35.8","35.7"],["07/03/2017","-3.64","34.4","15531","34.8","33.1","35.7","34.4"],["08/03/2017","-1.16","34","25540","35","33.4","34.4","34"],["09/03/2017","1.18","34.4","12235","35","34","34","34.4"],["13/03/2017","1.74","35","4011","35","35","35","35"],["14/03/2017","-2","34.3","31220","35","34","35","34.3"],["15/03/2017","2.04","35","2030","35","35","34.3","35"],["16/03/2017","0","35","0","35","35","35","35"],["19/03/2017","0","35","0","35","35","35","35"],["20/03/2017","0","35","0","35","35","35","35"],["21/03/2017","0","35","0","35","35","35","35"],["22/03/2017","0","35","0","35","35","35","35"],["23/03/2017","0","35","0","35","35","35","35"],["26/03/2017","0","35","0","35","35","35","35"],["27/03/2017","0","35","0","35","35","35","35"],["28/03/2017","-7.71","32.3","73212","34","32","35","32.3"],["29/03/2017","-0.93","32","48000","32","32","32.3","32"],["30/03/2017","1.88","32.6","39808","33.2","32","32","32.6"],["02/04/2017","3.99","33.9","3492","33.9","33.9","32.6","33.9"],["03/04/2017","-3.54","32.7","50948","33","32.6","33.9","32.7"],["04/04/2017","-0.61","32.5","11528","33","32","32.7","32.5"],["05/04/2017","1.54","33","39600","33","33","32.5","33"],["06/04/2017","0.91","33.3","24524","34","33","33","33.3"],["09/04/2017","0","33.3","16650","33.3","33.3","33.3","33.3"],["12/04/2017","0","33.3","0","33.3","33.3","33.3","33.3"],["13/04/2017","2.7","34.2","2086","34.2","34.2","33.3","34.2"],["18/04/2017","0","34.2","0","34.2","34.2","34.2","34.2"],["19/04/2017","0","34.2","0","34.2","34.2","34.2","34.2"],["20/04/2017","0","34.2","0","34.2","34.2","34.2","34.2"],["23/04/2017","0","34.2","0","34.2","34.2","34.2","34.2"],["24/04/2017","-0.29","34.1","678","33.9","33.9","33.9","34.1"],["25/04/2017","2.35","34.9","59721","35","33.9","34.1","34.9"],["26/04/2017","-2.01","34.2","61662","35","33.6","34.9","34.2"],["27/04/2017","1.75","34.8","52206","34.9","34.8","34.2","34.8"],["30/04/2017","0","34.8","0","34.8","34.8","34.8","34.8"],["03/05/2017","-2.59","33.9","29205","35.5","33.2","34.8","33.9"],["04/05/2017","3.83","35.2","2037","35.2","35.2","33.9","35.2"],["07/05/2017","0.57","35.4","2670","35.4","35.2","35.2","35.4"],["08/05/2017","6.5","37.7","163983","39.5","35.4","35.4","37.7"],["09/05/2017","1.33","38.2","60870","38.5","37.5","37.7","38.2"],["10/05/2017","-4.71","36.4","89561","38.2","35.7","38.2","36.4"],["11/05/2017","3.02","37.5","5280","37.8","36.9","36.4","37.5"],["14/05/2017","-1.87","36.8","23176","36.9","36.7","37.5","36.8"],["15/05/2017","0","36.8","0","36.8","36.8","36.8","36.8"],["16/05/2017","-1.09","36.4","63580","37","35.8","36.8","36.4"],["17/05/2017","-8.52","33.3","69853","36.9","31.6","36.4","33.3"],["18/05/2017","4.8","34.9","20250","35.8","34.5","33.3","34.9"],["21/05/2017","5.73","36.9","60251","37","35.5","34.9","36.9"],["22/05/2017","0.54","37.1","9714","37.1","37.1","36.9","37.1"],["23/05/2017","1.08","37.5","139882","37.5","37.1","37.1","37.5"],["24/05/2017","0","37.5","30240","38.3","37.1","37.5","37.5"],["25/05/2017","4.8","39.3","149946","39.4","38.5","37.5","39.3"],["28/05/2017","1.27","39.8","2886","39.8","39.8","39.3","39.8"],["29/05/2017","0","39.8","2308","39.8","39.8","39.8","39.8"],["01/06/2017","0","39.8","30000","39.8","39.8","39.8","39.8"],["04/06/2017","0","39.8","0","39.8","39.8","39.8","39.8"],["05/06/2017","-0.25","39.7","227","39.2","39.2","39.8","39.7"],["06/06/2017","0.25","39.8","133410","40","38","39.7","39.8"],["07/06/2017","0","39.8","0","39.8","39.8","39.8","39.8"],["08/06/2017","0","39.8","0","39.8","39.8","39.8","39.8"],["11/06/2017","0","39.8","0","39.8","39.8","39.8","39.8"],["12/06/2017","-7.54","36.8","7545","37","36.6","39.8","36.8"],["13/06/2017","1.9","37.5","31469","38.2","35.4","36.8","37.5"],["14/06/2017","0.8","37.8","2664","37.8","37.8","37.5","37.8"],["15/06/2017","1.32","38.3","30990","39.5","38","37.8","38.3"],["18/06/2017","-0.26","38.2","61268","38.8","38","38.3","38.2"],["19/06/2017","0.26","38.3","7660","38.3","38.3","38.2","38.3"],["20/06/2017","2.09","39.1","125161","40","38.3","38.3","39.1"],["21/06/2017","0","39.1","0","39.1","39.1","39.1","39.1"],["22/06/2017","1.53","39.7","1592","39.8","39.8","39.8","39.7"],["25/06/2017","0","39.7","0","39.7","39.7","39.7","39.7"],["26/06/2017","0","39.7","158","39.3","39.3","39.7","39.7"],["27/06/2017","-3.53","38.3","57027","39.5","37","39.7","38.3"],["28/06/2017","0","38.3","0","38.3","38.3","38.3","38.3"],["29/06/2017","2.87","39.4","2429","39.4","39.4","38.3","39.4"],["02/07/2017","0","39.4","3844","39.4","39.4","39.4","39.4"],["03/07/2017","-2.03","38.6","18144","39","38.2","39.4","38.6"],["04/07/2017","1.04","39","19968","39","39","38.6","39"],["05/07/2017","0","39","0","39","39","39","39"],["06/07/2017","0.26","39.1","29724","39.4","39","39","39.1"],["09/07/2017","0","39.1","0","39.1","39.1","39.1","39.1"],["10/07/2017","0","39.1","371","39.1","39.1","39.1","39.1"],["11/07/2017","0","39.1","0","39.1","39.1","39.1","39.1"],["12/07/2017","0.26","39.2","20167","39.2","39.2","39.1","39.2"],["13/07/2017","6.89","41.9","967372","43","39.5","41","41.9"],["16/07/2017","5.25","44.1","200469","44.8","42","41.9","44.1"],["17/07/2017","-1.36","43.5","103367","44","41","44","43.5"],["18/07/2017","1.61","44.2","4464","44.2","44.2","43.5","44.2"],["19/07/2017","1.13","44.7","56362","44.9","44.2","44.2","44.7"],["20/07/2017","-3.8","43","92987","45.5","43","43.5","43"],["23/07/2017","9.3","47","735566","48.2","44","43","47"],["24/07/2017","-0.85","46.6","874361","48.3","45.5","48","46.6"],["25/07/2017","-0.86","46.2","309387","47.2","45","46.6","46.2"],["26/07/2017","-3.9","44.4","273250","46","43.6","45.2","44.4"],["27/07/2017","-4.95","42.2","421626","43.8","42","44.4","42.2"],["30/07/2017","2.13","43.1","26744","43.7","43","42.2","43.1"],["31/07/2017","-2.55","42","646302","44","41","43.1","42"],["02/08/2017","3.81","43.6","62783","43.6","42","42","43.6"],["03/08/2017","1.83","44.4","312072","45.5","44","43.6","44.4"],["06/08/2017","-1.8","43.6","28888","44.5","43","44.4","43.6"],["07/08/2017","8.26","47.2","221531","47.5","44.5","43.6","47.2"],["08/08/2017","-1.69","46.4","547527","47.5","45.5","47.5","46.4"],["09/08/2017","-4.96","44.1","137346","46.9","44","46.4","44.1"],["10/08/2017","0","44.1","48211","45.7","43.6","45.7","44.1"],["13/08/2017","-1.59","43.4","30380","43.4","43.4","44.1","43.4"],["14/08/2017","0.69","43.7","234395","44","42.5","43.4","43.7"],["15/08/2017","-2.52","42.6","365619","43.3","42.6","43.7","42.6"],["16/08/2017","2.11","43.5","6345","44.2","43.1","42.6","43.5"],["17/08/2017","-2.99","42.2","34511","43.2","42","43.5","42.2"],["20/08/2017","1.9","43","2150","43","43","42.2","43"],["21/08/2017","0","43","0","43","43","43","43"],["22/08/2017","0","43","0","43","43","43","43"],["23/08/2017","-1.4","42.4","49758","42.5","40.9","43","42.4"],["24/08/2017","-4.01","40.7","312364","43","40","42.4","40.7"],["27/08/2017","-1.72","40","245779","42.3","40","40.7","40"],["28/08/2017","0.5","40.2","60634","40.9","40","40","40.2"],["29/08/2017","6.47","42.8","57134","42.9","40.5","40.2","42.8"],["30/08/2017","0","42.8","21010","42.9","42.8","42.8","42.8"],["31/08/2017","3.04","44.1","108066","44.2","43","42.8","44.1"],["03/09/2017","-3.63","42.5","140237","44","42.5","44.1","42.5"],["04/09/2017","0.47","42.7","72422","43.8","42.5","42.5","42.7"],["05/09/2017","3.04","44","6380","44","44","42.7","44"],["06/09/2017","2.95","45.3","261347","46","42.7","42.8","45.3"],["07/09/2017","-0.22","45.2","83203","45.3","45.2","45.3","45.2"],["10/09/2017","0","45.2","0","45.2","45.2","45.2","45.2"],["11/09/2017","-0.44","45","7546","45.2","45","45.2","45"],["12/09/2017","0","45","0","45","45","45","45"],["13/09/2017","0","45","2100","45","45","45","45"],["14/09/2017","0.22","45.1","6364","45.2","45","45","45.1"],["17/09/2017","-1.11","44.6","54579","45.2","44.5","45","44.6"],["18/09/2017","0.22","44.7","43312","45.2","43.2","44.6","44.7"],["19/09/2017","-1.57","44","205673","45.2","44","44.7","44"],["24/09/2017","2.05","44.9","8159","44.9","44.8","44","44.9"],["25/09/2017","-2.67","43.7","551966","45","43.5","44.9","43.7"],["26/09/2017","2.75","44.9","2245","44.9","44.9","43.7","44.9"],["27/09/2017","-3.12","43.5","681276","44.9","43.1","44.9","43.5"],["28/09/2017","3.22","44.9","4442","44.9","44.9","43.5","44.9"],["01/10/2017","0","44.9","0","44.9","44.9","44.9","44.9"],["02/10/2017","-1.11","44.4","927675","47","44","44.9","44.4"],["03/10/2017","-1.35","43.8","785085","45.3","43.7","44.4","43.8"],["08/10/2017","0.91","44.2","236653","45","44.2","45","44.2"],["09/10/2017","0","44.2","90964","44.5","44.2","44.2","44.2"],["10/10/2017","0.68","44.5","11125","44.5","44.5","44.2","44.5"],["15/10/2017","5.62","47","329457","47.1","44.5","44.5","47"],["16/10/2017","0","47","59220","47","47","47","47"],["17/10/2017","3.4","48.6","419653","48.6","46","47","48.6"],["18/10/2017","-1.03","48.1","232616","49","48","48.6","48.1"],["19/10/2017","-3.33","46.5","281919","48.5","46.5","48.1","46.5"],["22/10/2017","1.08","47","69305","47","47","46.5","47"],["23/10/2017","-2.13","46","68857","46.9","46","47","46"],["24/10/2017","3.48","47.6","2997","47.6","47.5","46","47.6"],["25/10/2017","-1.47","46.9","16480","46.9","46.9","47.6","46.9"],["26/10/2017","0.21","47","52277","47","46","47","47"],["29/10/2017","1.06","47.5","8084","47.7","47","47","47.5"],["30/10/2017","0","47.5","68214","47.9","47.4","47.9","47.5"],["31/10/2017","2.74","48.8","255966","48.8","46","47.5","48.8"],["01/11/2017","5.12","51.3","301677","52.8","49","48.8","51.3"],["02/11/2017","0.58","51.6","134673","51.9","49.9","51.3","51.6"],["05/11/2017","-0.78","51.2","40042","51.6","50.8","51.6","51.2"],["06/11/2017","-0.59","50.9","2087","50.9","50.9","51.2","50.9"],["07/11/2017","0","50.9","0","50.9","50.9","50.9","50.9"],["08/11/2017","0","50.9","0","50.9","50.9","50.9","50.9"],["09/11/2017","0.39","51.1","72561","51.8","50","50.9","51.1"],["12/11/2017","-2.15","50","107531","51.9","50","51.1","50"],["13/11/2017","0","50","5000","50","50","50","50"],["14/11/2017","0","50","87889","50","49","50","50"],["15/11/2017","2.6","51.3","59580","51.6","50","50","51.3"],["16/11/2017","0","51.3","0","51.3","51.3","51.3","51.3"],["19/11/2017","0","51.3","30904","51.3","51.3","51.3","51.3"],["20/11/2017","0","51.3","0","51.3","51.3","51.3","51.3"],["21/11/2017","-4.09","49.2","57385","51.4","48","51.3","49.2"],["22/11/2017","0.41","49.4","33615","51","49","49.2","49.4"],["23/11/2017","0","49.4","0","49.4","49.4","49.4","49.4"],["26/11/2017","2.63","50.7","37409","51","48.8","49.4","50.7"],["27/11/2017","0","50.7","0","50.7","50.7","50.7","50.7"],["28/11/2017","-5.52","47.9","47883","49.5","47.5","50.7","47.9"],["29/11/2017","-1.46","47.2","18274","47.9","45.8","47.1","47.2"],["30/11/2017","2.33","48.3","59892","48.3","48.3","47.2","48.3"],["03/12/2017","2.28","49.4","2137","49.4","49.4","48.3","49.4"],["04/12/2017","1.21","50","2498","50","49.9","49.4","50"],["05/12/2017","0","50","0","50","50","50","50"],["06/12/2017","0","50","0","50","50","50","50"],["07/12/2017","-4","48","26048","48","48","50","48"],["10/12/2017","0","48","0","48","48","48","48"],["11/12/2017","0","48","0","48","48","48","48"],["12/12/2017","0.63","48.3","3187","48.8","48","48.8","48.3"],["13/12/2017","2.9","49.7","4965","50","49.3","48.3","49.7"],["14/12/2017","-0.4","49.5","3960","49.5","49.5","49.7","49.5"],["17/12/2017","0","49.5","0","49.5","49.5","49.5","49.5"],["18/12/2017","0","49.5","0","49.5","49.5","49.5","49.5"],["19/12/2017","0","49.5","0","49.5","49.5","49.5","49.5"],["20/12/2017","-8.28","45.4","368511","50.5","45.2","49.5","45.4"],["21/12/2017","3.96","47.2","53471","47.9","45.4","45.4","47.2"],["24/12/2017","0.42","47.4","97346","48.3","46","47.2","47.4"],["25/12/2017","0","47.4","0","47.4","47.4","47.4","47.4"],["26/12/2017","0","47.4","2844","47.4","47.4","47.4","47.4"],["27/12/2017","0.42","47.6","576","48","48","48","47.6"],["28/12/2017","-0.63","47.3","54377","47.3","46","47.6","47.3"],["31/12/2017","3.17","48.8","1921","49","48.8","49","48.8"],["01/01/2018","-0.41","48.6","1993","48.6","48.6","48.8","48.6"],["02/01/2018","-0.82","48.2","26727","49.2","46","48.6","48.2"],["03/01/2018","-2.49","47","28220","47.1","47","48.2","47"],["04/01/2018","2.34","48.1","25510","48.9","48","47","48.1"],["07/01/2018","-3.12","46.6","24468","48","46","48.1","46.6"],["08/01/2018","0.86","47","17201","48.3","46.6","46.6","47"],["09/01/2018","-4.26","45","229724","47","45","47","45"],["10/01/2018","0","45","0","45","45","45","45"],["11/01/2018","3.33","46.5","2370","46.7","46.5","45","46.5"],["14/01/2018","0.43","46.7","474","47.4","47.4","47.4","46.7"],["15/01/2018","0","46.7","326","46.7","46.6","46.7","46.7"],["16/01/2018","-0.86","46.3","16547","47.3","44.6","46.7","46.3"],["17/01/2018","-2.81","45","950143","46.4","45","46.3","45"],["18/01/2018","0.22","45.1","134147","46.4","43.1","45","45.1"],["21/01/2018","3.1","46.5","1907","46.5","46.5","45.1","46.5"],["22/01/2018","-1.08","46","28043","46.5","46","46.5","46"],["23/01/2018","-2.17","45","100229","45.9","43","46","45"],["24/01/2018","0","45","0","45","45","45","45"],["25/01/2018","-2.22","44","26260","44","44","45","44"],["28/01/2018","0","44","1980","44","44","44","44"],["29/01/2018","-2.05","43.1","81460","44.2","41.1","44","43.1"],["30/01/2018","4.41","45","82093","46.5","43","43.1","45"],["31/01/2018","2.22","46","174547","46.8","45","46.8","46"],["01/02/2018","-2.17","45","213559","45.3","44.5","46","45"],["04/02/2018","-5.11","42.7","67444","45","41.6","45","42.7"],["05/02/2018","0.94","43.1","55143","44","42.7","42.7","43.1"],["06/02/2018","-3.48","41.6","26719","42","40.6","42","41.6"],["07/02/2018","3.37","43","53395","44.7","40.5","41.6","43"],["08/02/2018","3.49","44.5","3560","44.5","44.5","43","44.5"],["11/02/2018","0.45","44.7","3228","44.7","44.7","44.7","44.7"],["12/02/2018","0.45","44.9","45285","45","44.7","44.7","44.9"],["13/02/2018","6.9","48","350975","49.8","44.9","44.9","48"],["14/02/2018","-0.42","47.8","145332","48.4","46.7","48","47.8"],["15/02/2018","0","47.8","0","47.8","47.8","47.8","47.8"],["18/02/2018","0.84","48.2","16588","49","47.8","47.8","48.2"],["19/02/2018","-2.7","46.9","108879","48.8","46","48.2","46.9"],["20/02/2018","0.21","47","4700","47","47","46.9","47"],["21/02/2018","1.49","47.7","4436","47.7","47.7","47","47.7"],["22/02/2018","0.42","47.9","2060","47.9","47.9","47.7","47.9"],["25/02/2018","-0.42","47.7","4694","47.8","47.7","47.9","47.7"],["26/02/2018","0.21","47.8","2927","47.9","47.8","47.9","47.8"],["27/02/2018","-0.63","47.5","41648","47.8","46","47.8","47.5"],["28/02/2018","0.84","47.9","6179","47.9","47.9","47.5","47.9"],["04/03/2018","0","47.9","0","47.9","47.9","47.9","47.9"],["05/03/2018","-0.42","47.7","2472","47.9","47","47.9","47.7"],["06/03/2018","-3.56","46","100522","47","44.3","47.7","46"],["07/03/2018","0","46","13765","46","45.9","46","46"],["08/03/2018","0","46","58829","46.5","45.9","46","46"],["11/03/2018","-0.22","45.9","93870","46","45.8","46","45.9"],["12/03/2018","-0.22","45.8","97005","45.9","45","45.9","45.8"],["13/03/2018","0.87","46.2","34015","46.2","46","45.8","46.2"],["14/03/2018","1.08","46.7","96556","47","46.5","47","46.7"],["15/03/2018","0.43","46.9","10318","46.9","46.9","46.7","46.9"],["18/03/2018","0","46.9","0","46.9","46.9","46.9","46.9"],["19/03/2018","0","46.9","1970","46.9","46.9","46.9","46.9"],["20/03/2018","-2.99","45.5","40436","46.1","45.5","46.9","45.5"],["21/03/2018","-0.22","45.4","29369","45.5","45","45.5","45.4"],["22/03/2018","1.76","46.2","9245","46.9","46","45.4","46.2"],["25/03/2018","-4.11","44.3","221339","45.4","44.2","45","44.3"],["26/03/2018","3.16","45.7","10360","45.7","45.7","44.3","45.7"],["27/03/2018","9.19","49.9","152849","50","45.7","45.7","49.9"],["28/03/2018","-3.81","48","2016","48","48","48","48"],["29/03/2018","0","48","0","48","48","48","48"],["01/04/2018","-0.21","47.9","17390","48","47.9","48","47.9"],["02/04/2018","-0.21","47.8","45281","48","47.5","47.9","47.8"],["03/04/2018","0","47.8","35850","47.8","47.8","47.8","47.8"],["04/04/2018","0.42","48","9972","48","47.9","47.8","48"],["08/04/2018","-3.54","46.3","18128","48.5","44.4","48","46.3"],["09/04/2018","2.59","47.5","14160","48","47","48","47.5"],["10/04/2018","1.05","48","6973","48","48","47.5","48"],["11/04/2018","0.42","48.2","18583","48.2","48.2","48","48.2"],["12/04/2018","0","48.2","0","48.2","48.2","48.2","48.2"],["15/04/2018","0","48.2","5000","48.2","48.2","48.2","48.2"],["16/04/2018","0.41","48.4","2033","48.4","48.4","48.2","48.4"],["17/04/2018","0","48.4","0","48.4","48.4","48.4","48.4"],["22/04/2018","0","48.4","0","48.4","48.4","48.4","48.4"],["23/04/2018","0","48.4","0","48.4","48.4","48.4","48.4"],["24/04/2018","0.21","48.5","7983","48.5","48.5","48.5","48.5"],["25/04/2018","-5.98","45.6","277098","47.7","44.5","44.5","45.6"],["26/04/2018","-1.32","45","41664","45.3","45","45.3","45"],["29/04/2018","0","45","34830","46.4","44.4","45","45"],["30/04/2018","3.11","46.4","1949","46.4","46.4","45","46.4"],["01/05/2018","-2.59","45.2","38928","47.8","45.2","47.8","45.2"],["02/05/2018","-2.88","43.9","29478","46.4","43.2","45.2","43.9"],["03/05/2018","2.51","45","9492","46.4","44.3","43.9","45"],["06/05/2018","2.89","46.3","2551","46.5","46.2","46.5","46.3"],["07/05/2018","0","46.3","0","46.3","46.3","46.3","46.3"],["08/05/2018","0","46.3","0","46.3","46.3","46.3","46.3"],["09/05/2018","-0.22","46.2","2864","46.3","46.2","46.3","46.2"],["10/05/2018","0","46.2","0","46.2","46.2","46.2","46.2"],["13/05/2018","0.65","46.5","4650","46.5","46.5","46.5","46.5"],["14/05/2018","-4.09","44.6","5373","45.7","44","46.5","44.6"],["15/05/2018","2.47","45.7","12794","46.4","45","44.6","45.7"],["16/05/2018","1.97","46.6","27983","47","46.4","45.7","46.6"],["17/05/2018","0.21","46.7","3736","46.9","46.7","46.6","46.7"],["21/05/2018","-0.86","46.3","6019","46.3","46.3","46.7","46.3"],["22/05/2018","-0.22","46.2","597","45.9","45.9","46.3","46.2"],["23/05/2018","0","46.2","0","46.2","46.2","46.2","46.2"],["24/05/2018","0","46.2","0","46.2","46.2","46.2","46.2"],["27/05/2018","0","46.2","0","46.2","46.2","46.2","46.2"],["28/05/2018","0","46.2","0","46.2","46.2","46.2","46.2"],["29/05/2018","0","46.2","0","46.2","46.2","46.2","46.2"],["30/05/2018","-2.6","45","1935","45","45","46.2","45"],["31/05/2018","2.44","46.1","67622","46.1","41.1","45","46.1"],["03/06/2018","0","46.1","0","46.1","46.1","46.1","46.1"],["04/06/2018","-5.42","43.6","29044","43.8","43.5","46.1","43.6"],["05/06/2018","3.9","45.3","9060","45.3","45.3","43.6","45.3"],["06/06/2018","-2.65","44.1","56436","45","44","45.3","44.1"],["07/06/2018","0","44.1","24593","44.8","43","44.1","44.1"],["10/06/2018","0.91","44.5","1958","44.5","44","44.1","44.5"],["11/06/2018","-2.25","43.5","10875","43.5","43.5","44.5","43.5"],["12/06/2018","3.45","45","2787","45.2","44.9","45.2","45"],["13/06/2018","-2.22","44","21076","44","44","45","44"],["14/06/2018","-3.41","42.5","55121","45.7","42.5","45.7","42.5"],["17/06/2018","3.29","43.9","1932","43.9","43.9","42.5","43.9"],["18/06/2018","-4.1","42.1","132360","42.1","42","43.9","42.1"],["19/06/2018","-2.14","41.2","97422","46.5","41","42.1","41.2"],["20/06/2018","5.83","43.6","1875","43.6","43.6","41.2","43.6"],["21/06/2018","2.98","44.9","2065","44.9","44.9","43.6","44.9"],["24/06/2018","-0.22","44.8","2597","45","44.7","45","44.8"],["25/06/2018","0","44.8","0","44.8","44.8","44.8","44.8"],["26/06/2018","1.34","45.4","266816","46.2","44.6","44.8","45.4"],["27/06/2018","1.32","46","2300","46","46","45.4","46"],["28/06/2018","0","46","0","46","46","46","46"],["01/07/2018","1.09","46.5","2093","46.5","46.5","46","46.5"],["02/07/2018","-0.43","46.3","3000","46.3","46.3","46.3","46.3"],["03/07/2018","0","46.3","1389","46.3","46.3","46.3","46.3"],["04/07/2018","-4.54","44.2","25583","45","44","44.6","44.2"],["05/07/2018","5.2","46.5","5533","46.5","46.5","44.2","46.5"],["08/07/2018","-1.51","45.8","8835","46.4","43.6","46.5","45.8"],["09/07/2018","1.31","46.4","4640","46.4","46.4","46.4","46.4"],["10/07/2018","0.43","46.6","8268","46.7","46.5","46.4","46.6"],["11/07/2018","0.43","46.8","3273","46.8","46.7","46.6","46.8"],["12/07/2018","0","46.8","0","46.8","46.8","46.8","46.8"],["15/07/2018","0","46.8","0","46.8","46.8","46.8","46.8"],["16/07/2018","0","46.8","0","46.8","46.8","46.8","46.8"],["17/07/2018","0","46.8","0","46.8","46.8","46.8","46.8"],["18/07/2018","0","46.8","0","46.8","46.8","46.8","46.8"],["19/07/2018","0","46.8","0","46.8","46.8","46.8","46.8"],["23/07/2018","0","46.8","0","46.8","46.8","46.8","46.8"],["24/07/2018","0","46.8","0","46.8","46.8","46.8","46.8"],["25/07/2018","0","46.8","0","46.8","46.8","46.8","46.8"],["26/07/2018","0","46.8","0","46.8","46.8","46.8","46.8"],["29/07/2018","0","46.8","0","46.8","46.8","46.8","46.8"],["30/07/2018","0","46.8","0","46.8","46.8","46.8","46.8"],["31/07/2018","-0.21","46.7","45300","46.8","44","46.8","46.7"],["01/08/2018","-0.43","46.5","89818","46.5","44.9","46.7","46.5"],["02/08/2018","0","46.5","0","46.5","46.5","46.5","46.5"],["05/08/2018","0","46.5","49290","46.5","46.5","46.5","46.5"],["06/08/2018","4.95","48.8","293940","48.8","44.8","44.8","48.8"],["07/08/2018","-0.2","48.7","582","48.5","48.5","48.5","48.7"],["08/08/2018","0","48.7","0","48.7","48.7","48.7","48.7"],["09/08/2018","0","48.7","0","48.7","48.7","48.7","48.7"],["12/08/2018","0","48.7","0","48.7","48.7","48.7","48.7"],["13/08/2018","-4.72","46.4","54170","48","46","48.7","46.4"],["14/08/2018","0.65","46.7","104164","48.2","45.5","45.5","46.7"],["15/08/2018","2.78","48","2975","48","47.9","47.9","48"],["16/08/2018","0","48","462","48","48","48","48"],["19/08/2018","-0.21","47.9","2108","47.9","47.9","48","47.9"],["20/08/2018","0.84","48.3","21234","48.5","48","47.9","48.3"],["21/08/2018","0","48.3","208","48","48","48.3","48.3"],["22/08/2018","0.21","48.4","7653","48.5","48.3","48.3","48.4"],["23/08/2018","-0.41","48.2","48341","48.3","46","46","48.2"],["26/08/2018","0.21","48.3","2608","48.3","48.3","48.2","48.3"],["27/08/2018","0","48.3","0","48.3","48.3","48.3","48.3"],["28/08/2018","0.62","48.6","124431","48.6","48.3","48.3","48.6"],["29/08/2018","0","48.6","0","48.6","48.6","48.6","48.6"],["30/08/2018","0","48.6","0","48.6","48.6","48.6","48.6"],["02/09/2018","-3.09","47.1","10381","47.1","47.1","48.6","47.1"],["03/09/2018","-0.21","47","72457","47.8","46","47.1","47"],["04/09/2018","-2.13","46","38701","48.2","45.2","47","46"],["05/09/2018","0","46","0","46","46","46","46"],["06/09/2018","-1.52","45.3","54834","48.4","45","46","45.3"],["12/09/2018","5.3","47.7","31501","47.7","47","45.3","47.7"],["13/09/2018","-0.63","47.4","39578","47.5","45.2","47.7","47.4"],["16/09/2018","-1.27","46.8","14082","47.8","45.1","47.4","46.8"],["17/09/2018","-0.64","46.5","9016","47.8","45.2","46.8","46.5"],["20/09/2018","-5.38","44","633042","46.5","44","46.5","44"],["25/09/2018","-0.23","43.9","2458","43.9","43.9","44","43.9"],["26/09/2018","0","43.9","50976","45.7","43.8","43.8","43.9"],["27/09/2018","2.51","45","4500","45","45","43.9","45"],["02/10/2018","3.56","46.6","2750","46.7","46.6","46.7","46.6"],["03/10/2018","0.21","46.7","562","46.8","46.8","46.8","46.7"],["04/10/2018","0","46.7","0","46.7","46.7","46.7","46.7"],["07/10/2018","-0.64","46.4","2300","46.4","46.4","46.7","46.4"],["08/10/2018","0","46.4","0","46.4","46.4","46.4","46.4"],["09/10/2018","0.22","46.5","2046","46.5","46.5","46.4","46.5"],["10/10/2018","0","46.5","0","46.5","46.5","46.5","46.5"],["11/10/2018","-4.09","44.6","77993","45.7","44.5","46.5","44.6"],["14/10/2018","3.36","46.1","3065","46.3","45","46.3","46.1"],["15/10/2018","0","46.1","0","46.1","46.1","46.1","46.1"],["16/10/2018","0.43","46.3","3000","46.3","46.3","46.3","46.3"],["17/10/2018","0.65","46.6","3489","46.6","46.6","46.6","46.6"],["18/10/2018","0","46.6","0","46.6","46.6","46.6","46.6"],["21/10/2018","0","46.6","0","46.6","46.6","46.6","46.6"],["22/10/2018","-0.21","46.5","19149","47","46","46","46.5"],["23/10/2018","-3.87","44.7","11902","46.2","42.8","46.5","44.7"],["24/10/2018","1.34","45.3","18361","46.4","45","44.7","45.3"],["25/10/2018","0","45.3","259","45","45","45.3","45.3"],["28/10/2018","-3.53","43.7","37594","45.2","42","45.3","43.7"],["29/10/2018","2.97","45","5144","45","44.9","43.7","45"],["31/10/2018","-4","43.2","6421","44.8","42.5","45","43.2"],["01/11/2018","3.24","44.6","17399","46.9","43.4","43.2","44.6"],["04/11/2018","4.04","46.4","20725","46.8","46","44.6","46.4"],["05/11/2018","0","46.4","5","46.4","46.4","46.4","46.4"],["06/11/2018","0","46.4","0","46.4","46.4","46.4","46.4"],["07/11/2018","-3.23","44.9","64770","46.7","44.5","46.4","44.9"],["08/11/2018","1.34","45.5","10563","46.4","44.5","44.9","45.5"],["11/11/2018","2.86","46.8","2340","46.8","46.8","46.8","46.8"],["12/11/2018","-4.7","44.6","24544","46.6","44.4","46.8","44.6"],["13/11/2018","3.59","46.2","2310","46.2","46.2","44.6","46.2"],["14/11/2018","-3.9","44.4","42585","46.2","44","46.2","44.4"],["15/11/2018","-0.23","44.3","23776","44.3","44.3","44.4","44.3"],["18/11/2018","-0.23","44.2","26721","45.9","43.7","44.3","44.2"],["19/11/2018","4.75","46.3","6612","46.3","46.2","44.2","46.3"],["20/11/2018","0","46.3","0","46.3","46.3","46.3","46.3"],["21/11/2018","0","46.3","0","46.3","46.3","46.3","46.3"],["22/11/2018","0","46.3","0","46.3","46.3","46.3","46.3"],["25/11/2018","0","46.3","0","46.3","46.3","46.3","46.3"],["26/11/2018","-3.24","44.8","2019","44.8","44.8","46.3","44.8"],["27/11/2018","0.45","45","47687","45","45","44.8","45"],["28/11/2018","2.22","46","8280","46","46","45","46"],["29/11/2018","0.43","46.2","2125","46.2","46.2","46","46.2"],["02/12/2018","0.22","46.3","95452","46.4","46.3","46.4","46.3"],["03/12/2018","0","46.3","0","46.3","46.3","46.3","46.3"],["04/12/2018","-4.32","44.3","20387","46.1","44.3","46.3","44.3"],["05/12/2018","4.06","46.1","1982","46.1","46.1","44.3","46.1"],["06/12/2018","0","46.1","0","46.1","46.1","46.1","46.1"],["09/12/2018","0","46.1","0","46.1","46.1","46.1","46.1"],["10/12/2018","0","46.1","0","46.1","46.1","46.1","46.1"],["11/12/2018","0","46.1","0","46.1","46.1","46.1","46.1"],["12/12/2018","-0.22","46","1840","46","46","46","46"],["13/12/2018","0","46","0","46","46","46","46"],["16/12/2018","0","46","0","46","46","46","46"],["17/12/2018","0","46","0","46","46","46","46"],["18/12/2018","0","46","0","46","46","46","46"],["19/12/2018","0","46","0","46","46","46","46"],["20/12/2018","0","46","0","46","46","46","46"],["23/12/2018","-7.61","42.5","18321","43.8","41.8","46","42.5"],["24/12/2018","-3.76","40.9","80401","41.5","40","41.2","40.9"],["25/12/2018","11","45.4","51069","45.6","42.5","40.9","45.4"],["26/12/2018","-0.88","45","10008","45","44.9","45","45"],["27/12/2018","0","45","0","45","45","45","45"],["30/12/2018","-0.22","44.9","208","44","44","45","44.9"],["31/12/2018","-0.22","44.8","36585","44.8","42","44.9","44.8"],["01/01/2019","0","44.8","0","44.8","44.8","44.8","44.8"],["02/01/2019","-6.47","41.9","14908","42","41","44.8","41.9"],["03/01/2019","4.53","43.8","56394","43.9","41.8","41.9","43.8"],["06/01/2019","0.23","43.9","1976","43.9","43.9","43.8","43.9"],["07/01/2019","-0.23","43.8","4989","43.8","43.8","43.9","43.8"],["08/01/2019","0","43.8","0","43.8","43.8","43.8","43.8"],["09/01/2019","0","43.8","0","43.8","43.8","43.8","43.8"],["10/01/2019","-5.25","41.5","7113","42","40.9","43.8","41.5"],["13/01/2019","3.37","42.9","3433","43","42.9","41.5","42.9"],["14/01/2019","0","42.9","0","42.9","42.9","42.9","42.9"],["15/01/2019","0","42.9","0","42.9","42.9","42.9","42.9"],["16/01/2019","0","42.9","0","42.9","42.9","42.9","42.9"],["17/01/2019","0","42.9","0","42.9","42.9","42.9","42.9"],["20/01/2019","0","42.9","0","42.9","42.9","42.9","42.9"],["21/01/2019","0","42.9","0","42.9","42.9","42.9","42.9"],["22/01/2019","0","42.9","0","42.9","42.9","42.9","42.9"],["23/01/2019","0","42.9","0","42.9","42.9","42.9","42.9"],["24/01/2019","-2.56","41.8","6654","42.9","41.3","42.9","41.8"],["27/01/2019","2.63","42.9","1931","42.9","42.9","41.8","42.9"],["28/01/2019","0.23","43","7828","44","42.2","42.9","43"],["29/01/2019","-0.7","42.7","10681","43.5","42.5","43","42.7"],["30/01/2019","0","42.7","0","42.7","42.7","42.7","42.7"],["31/01/2019","3.51","44.2","49653","44.2","42.6","42.7","44.2"],["03/02/2019","0.23","44.3","174716","47.9","44.1","44.2","44.3"],["04/02/2019","-2.48","43.2","187664","45","42.4","44.3","43.2"],["05/02/2019","7.41","46.4","230654","47","43.2","43.2","46.4"],["06/02/2019","0.43","46.6","4656","46.6","46.5","46.4","46.6"],["07/02/2019","-1.72","45.8","10928","46.5","44.5","46.6","45.8"],["10/02/2019","1.97","46.7","2102","46.7","46.7","45.8","46.7"],["11/02/2019","-0.64","46.4","65872","46.8","45","45.1","46.4"],["12/02/2019","0","46.4","0","46.4","46.4","46.4","46.4"],["13/02/2019","0","46.4","0","46.4","46.4","46.4","46.4"],["14/02/2019","0","46.4","182","46","46","46.4","46.4"],["17/02/2019","0","46.4","0","46.4","46.4","46.4","46.4"],["18/02/2019","0","46.4","0","46.4","46.4","46.4","46.4"],["19/02/2019","0","46.4","0","46.4","46.4","46.4","46.4"],["20/02/2019","0","46.4","61680","46.4","46.4","46.4","46.4"],["21/02/2019","0","46.4","0","46.4","46.4","46.4","46.4"],["24/02/2019","0","46.4","0","46.4","46.4","46.4","46.4"],["25/02/2019","0","46.4","0","46.4","46.4","46.4","46.4"],["26/02/2019","0","46.4","0","46.4","46.4","46.4","46.4"],["27/02/2019","0","46.4","0","46.4","46.4","46.4","46.4"],["28/02/2019","0","46.4","0","46.4","46.4","46.4","46.4"],["03/03/2019","0","46.4","0","46.4","46.4","46.4","46.4"],["04/03/2019","1.08","46.9","73065","46.9","45.9","46.4","46.9"],["05/03/2019","0","46.9","0","46.9","46.9","46.9","46.9"],["06/03/2019","0","46.9","0","46.9","46.9","46.9","46.9"],["07/03/2019","0","46.9","0","46.9","46.9","46.9","46.9"],["10/03/2019","0","46.9","0","46.9","46.9","46.9","46.9"],["11/03/2019","0","46.9","2111","46.9","46.9","46.9","46.9"],["12/03/2019","0","46.9","0","46.9","46.9","46.9","46.9"],["13/03/2019","0","46.9","0","46.9","46.9","46.9","46.9"],["14/03/2019","-1.92","46","14509","46.2","46","46.9","46"],["17/03/2019","0.87","46.4","30649","46.9","46","46","46.4"],["18/03/2019","0","46.4","5568","46.4","46.4","46.4","46.4"],["19/03/2019","1.08","46.9","2345","46.9","46.9","46.4","46.9"],["20/03/2019","0","46.9","0","46.9","46.9","46.9","46.9"],["24/03/2019","-2.13","45.9","16976","46","43.8","46.9","45.9"],["25/03/2019","0","45.9","0","45.9","45.9","45.9","45.9"],["26/03/2019","0","45.9","0","45.9","45.9","45.9","45.9"],["27/03/2019","0","45.9","0","45.9","45.9","45.9","45.9"],["28/03/2019","0.22","46","187","46.8","46.8","46.8","46"],["31/03/2019","0","46","0","46","46","46","46"],["01/04/2019","-6.09","43.2","102152","45.9","43","44","43.2"],["02/04/2019","3.47","44.7","5364","44.8","44.6","43.2","44.7"],["03/04/2019","0.89","45.1","53960","45.4","44.9","44.7","45.1"],["04/04/2019","-2.22","44.1","9644","46.3","43.4","45.1","44.1"],["07/04/2019","0","44.1","0","44.1","44.1","44.1","44.1"],["08/04/2019","0","44.1","0","44.1","44.1","44.1","44.1"],["10/04/2019","-4.31","42.2","82322","44","42","44.1","42.2"],["11/04/2019","-2.61","41.1","77596","41.6","41.1","42.2","41.1"],["14/04/2019","-0.49","40.9","17350","41.1","40.9","40.9","40.9"],["15/04/2019","0","40.9","137542","40.9","40.9","40.9","40.9"],["16/04/2019","1.71","41.6","70252","43.6","40.9","40.9","41.6"],["17/04/2019","-0.96","41.2","29813","41.6","39.6","41.6","41.2"],["18/04/2019","0","41.2","0","41.2","41.2","41.2","41.2"],["21/04/2019","4.37","43","14761","44","42.6","41.2","43"],["22/04/2019","3.26","44.4","1909","44.4","44.4","43","44.4"],["23/04/2019","0","44.4","0","44.4","44.4","44.4","44.4"],["24/04/2019","0","44.4","0","44.4","44.4","44.4","44.4"],["28/04/2019","0","44.4","0","44.4","44.4","44.4","44.4"],["29/04/2019","0.9","44.8","146770","46.4","44.2","44.4","44.8"],["30/04/2019","2.23","45.8","20030","45.9","45.6","44.8","45.8"],["01/05/2019","0.44","46","42544","46","45.6","46","46"],["02/05/2019","0","46","0","46","46","46","46"],["05/05/2019","0","46","0","46","46","46","46"],["06/05/2019","0","46","0","46","46","46","46"],["07/05/2019","0.22","46.1","2028","46.1","46.1","46","46.1"],["12/05/2019","0","46.1","0","46.1","46.1","46.1","46.1"],["13/05/2019","0","46.1","0","46.1","46.1","46.1","46.1"],["14/05/2019","0","46.1","0","46.1","46.1","46.1","46.1"],["15/05/2019","-0.22","46","25300","46","46","46.1","46"],["16/05/2019","0","46","3671","46","46","46","46"],["19/05/2019","0","46","0","46","46","46","46"],["20/05/2019","0","46","0","46","46","46","46"],["21/05/2019","0","46","0","46","46","46","46"],["22/05/2019","-0.87","45.6","15338","46","44.5","46","45.6"],["23/05/2019","-2.85","44.3","6374","45.7","42.9","45.6","44.3"],["26/05/2019","1.58","45","8461","46","43.3","44.3","45"],["27/05/2019","2","45.9","7328","46","45.8","45","45.9"],["28/05/2019","-1.09","45.4","14609","46.3","44.3","44.3","45.4"],["29/05/2019","1.32","46","4600","46","46","45.4","46"],["30/05/2019","0","46","190","45.7","45.7","46","46"],["02/06/2019","0","46","0","46","46","46","46"],["03/06/2019","0","46","0","46","46","46","46"],["04/06/2019","0","46","0","46","46","46","46"],["05/06/2019","-0.43","45.8","5255","45.8","45.8","46","45.8"],["06/06/2019","0","45.8","0","45.8","45.8","45.8","45.8"],["10/06/2019","0","45.8","0","45.8","45.8","45.8","45.8"],["11/06/2019","0","45.8","0","45.8","45.8","45.8","45.8"],["12/06/2019","0","45.8","0","45.8","45.8","45.8","45.8"],["13/06/2019","-0.22","45.7","1965","45.7","45.7","45.8","45.7"],["16/06/2019","0","45.7","0","45.7","45.7","45.7","45.7"],["17/06/2019","0","45.7","0","45.7","45.7","45.7","45.7"],["18/06/2019","0","45.7","0","45.7","45.7","45.7","45.7"],["19/06/2019","-6.78","42.6","66997","45","42.6","45.7","42.6"],["20/06/2019","3.05","43.9","1760","44","44","44","43.9"],["23/06/2019","0.68","44.2","6270","44.7","43.8","43.9","44.2"],["24/06/2019","-0.23","44.1","1940","44.1","44.1","44.2","44.1"],["25/06/2019","0.68","44.4","805","44.7","44.7","44.7","44.4"],["26/06/2019","0","44.4","0","44.4","44.4","44.4","44.4"],["27/06/2019","0","44.4","0","44.4","44.4","44.4","44.4"],["30/06/2019","1.58","45.1","8508","45.7","45","44.4","45.1"],["01/07/2019","1.33","45.7","3293","45.8","45.7","45.8","45.7"],["02/07/2019","0","45.7","7371","46","45.7","45.7","45.7"],["03/07/2019","-0.22","45.6","173","45","45","45.7","45.6"],["04/07/2019","0","45.6","419","45.5","45.5","45.6","45.6"],["07/07/2019","0.88","46","22039","46.4","45.8","45.6","46"],["08/07/2019","0.65","46.3","2037","46.3","46.3","46","46.3"],["09/07/2019","0","46.3","0","46.3","46.3","46.3","46.3"],["10/07/2019","0","46.3","0","46.3","46.3","46.3","46.3"],["11/07/2019","0","46.3","0","46.3","46.3","46.3","46.3"],["14/07/2019","0","46.3","0","46.3","46.3","46.3","46.3"],["15/07/2019","0","46.3","0","46.3","46.3","46.3","46.3"],["16/07/2019","3.46","47.9","249216","50","45.8","46.3","47.9"],["17/07/2019","2.3","49","9942","49","49","47.9","49"],["18/07/2019","0","49","0","49","49","49","49"],["21/07/2019","0","49","5","49","49","49","49"],["22/07/2019","0","49","0","49","49","49","49"],["23/07/2019","0","49","0","49","49","49","49"],["24/07/2019","0","49","0","49","49","49","49"],["25/07/2019","0","49","0","49","49","49","49"],["28/07/2019","0","49","44157","49.7","48","49","49"],["29/07/2019","0","49","0","49","49","49","49"],["30/07/2019","0","49","0","49","49","49","49"],["31/07/2019","0.41","49.2","148997","49.3","43.5","49","49.2"],["01/08/2019","1.42","49.9","66598","49.9","49.4","49.2","49.9"],["04/08/2019","0.8","50.3","13328","50.5","49.8","49.9","50.3"],["05/08/2019","0","50.3","50","50","50","50","50.3"],["06/08/2019","0.6","50.6","53143","50.6","50","50.3","50.6"],["07/08/2019","0","50.6","2075","50.6","50.6","50.6","50.6"],["08/08/2019","-1.58","49.8","23850","50","49.5","50.6","49.8"],["12/08/2019","0","49.8","0","49.8","49.8","49.8","49.8"],["13/08/2019","0","49.8","0","49.8","49.8","49.8","49.8"],["14/08/2019","0.4","50","186853","50.7","49.8","49.8","50"],["15/08/2019","3.2","51.6","113476","51.7","50","50","51.6"],["18/08/2019","-1.55","50.8","38299","50.8","47.5","51.6","50.8"],["19/08/2019","-2.17","49.7","27979","49.9","48.5","50.8","49.7"],["20/08/2019","-4.02","47.7","2385","47.7","47.7","49.7","47.7"],["21/08/2019","1.47","48.4","7260","48.4","48.4","47.7","48.4"],["22/08/2019","-3.93","46.5","118380","46.9","43.4","48.4","46.5"],["25/08/2019","1.94","47.4","3883","48.3","46.4","46.5","47.4"],["26/08/2019","0","47.4","0","47.4","47.4","47.4","47.4"],["27/08/2019","-2.11","46.4","4640","46.4","46.4","47.4","46.4"],["28/08/2019","0","46.4","0","46.4","46.4","46.4","46.4"],["29/08/2019","0","46.4","0","46.4","46.4","46.4","46.4"],["01/09/2019","3.45","48","2064","48","48","46.4","48"],["02/09/2019","0","48","6400","48","48","48","48"],["03/09/2019","0","48","9547","48","48","48","48"],["04/09/2019","0","48","4800","48","48","48","48"],["05/09/2019","0","48","27189","48","48","48","48"],["08/09/2019","1.88","48.9","60240","49.8","45.6","48","48.9"],["09/09/2019","0","48.9","0","48.9","48.9","48.9","48.9"],["10/09/2019","2.86","50.3","165577","50.8","48.8","48.9","50.3"],["11/09/2019","2.98","51.8","142791","52","51.5","50.3","51.8"],["12/09/2019","1.35","52.5","80395","52.6","52","51.8","52.5"],["15/09/2019","0","52.5","4200","52.5","52.5","52.5","52.5"],["16/09/2019","-0.95","52","6869","52.5","51","52.5","52"],["18/09/2019","0.77","52.4","49510","52.7","50.1","52","52.4"],["19/09/2019","0.57","52.7","2266","52.7","52.7","52.4","52.7"],["22/09/2019","0","52.7","0","52.7","52.7","52.7","52.7"],["23/09/2019","0","52.7","87","51.9","51.9","52.7","52.7"],["24/09/2019","0","52.7","559","52.7","52.4","52.7","52.7"],["25/09/2019","-4.93","50.1","20546","52.7","50","52.7","50.1"],["26/09/2019","3.59","51.9","57541","51.9","50.1","50.1","51.9"],["02/10/2019","3.47","53.7","46562","53.9","48.5","51.9","53.7"],["03/10/2019","-0.56","53.4","388","51.9","51.9","53.7","53.4"],["06/10/2019","0","53.4","0","53.4","53.4","53.4","53.4"],["07/10/2019","0","53.4","1504","53.4","53.4","53.4","53.4"],["10/10/2019","-1.69","52.5","1034","51.7","51.7","53.4","52.5"],["15/10/2019","0.95","53","2067","53","53","52.5","53"],["16/10/2019","0","53","0","53","53","53","53"],["17/10/2019","-0.19","52.9","68770","53","52.9","53","52.9"],["22/10/2019","0","52.9","44965","52.9","52.9","52.9","52.9"],["23/10/2019","-0.95","52.4","81443","52.4","52.4","52.9","52.4"],["24/10/2019","0.76","52.8","39398","52.9","52.8","52.4","52.8"],["27/10/2019","0.19","52.9","36392","52.9","52.5","52.8","52.9"],["28/10/2019","-0.95","52.4","42905","52.4","52","52.9","52.4"],["29/10/2019","0.76","52.8","32578","52.8","52.8","52.4","52.8"],["30/10/2019","-1.33","52.1","30115","52.5","49.1","52.8","52.1"],["31/10/2019","0","52.1","0","52.1","52.1","52.1","52.1"],["03/11/2019","0","52.1","272","51.8","51.8","52.1","52.1"],["04/11/2019","0","52.1","0","52.1","52.1","52.1","52.1"],["05/11/2019","0","52.1","0","52.1","52.1","52.1","52.1"],["06/11/2019","0","52.1","0","52.1","52.1","52.1","52.1"],["07/11/2019","0","52.1","0","52.1","52.1","52.1","52.1"],["10/11/2019","-1.73","51.2","2623","51.5","50.5","50.5","51.2"],["11/11/2019","0.98","51.7","1965","51.7","51.7","51.2","51.7"],["12/11/2019","-0.19","51.6","30960","51.6","51.6","51.7","51.6"],["13/11/2019","0.58","51.9","37516","51.9","51.9","51.6","51.9"],["14/11/2019","0","51.9","0","51.9","51.9","51.9","51.9"],["17/11/2019","-0.19","51.8","262","51.5","51.5","51.9","51.8"],["18/11/2019","0","51.8","0","51.8","51.8","51.8","51.8"],["19/11/2019","-0.39","51.6","36597","51.7","49.9","51.8","51.6"],["20/11/2019","0","51.6","1342","51.6","51.6","51.6","51.6"],["21/11/2019","-0.97","51.1","55472","51.6","49.9","51.6","51.1"],["24/11/2019","-0.2","51","134","49.7","49.7","51.1","51"],["25/11/2019","-2.55","49.7","43105","49.7","49.7","51","49.7"],["26/11/2019","0","49.7","40000","49.7","49.7","49.7","49.7"],["27/11/2019","-0.6","49.4","40046","49.4","49","49.7","49.4"],["28/11/2019","-1.21","48.8","64459","48.9","46","49.4","48.8"],["01/12/2019","-1.64","48","152151","48","47.9","48.8","48"],["02/12/2019","0.21","48.1","43293","48.5","48","48","48.1"],["03/12/2019","0.83","48.5","111753","51.5","46.4","46.4","48.5"],["04/12/2019","2.68","49.8","53542","50.9","47.3","48.5","49.8"],["05/12/2019","0.4","50","2050","50","50","49.8","50"],["08/12/2019","0","50","0","50","50","50","50"],["09/12/2019","0","50","0","50","50","50","50"],["10/12/2019","-0.6","49.7","184587","51","45","50","49.7"],["11/12/2019","0","49.7","0","49.7","49.7","49.7","49.7"],["12/12/2019","0.4","49.9","2046","49.9","49.9","49.7","49.9"],["15/12/2019","0","49.9","0","49.9","49.9","49.9","49.9"],["16/12/2019","0","49.9","0","49.9","49.9","49.9","49.9"],["17/12/2019","-2.4","48.7","27580","49","48","49","48.7"],["18/12/2019","0","48.7","0","48.7","48.7","48.7","48.7"],["19/12/2019","2.67","50","2050","50","50","48.7","50"],["22/12/2019","0","50","0","50","50","50","50"],["23/12/2019","0","50","0","50","50","50","50"],["24/12/2019","-3.6","48.2","210359","48.8","47.5","47.8","48.2"],["25/12/2019","-3.11","46.7","97015","48.2","46.2","48.2","46.7"],["26/12/2019","7.71","50.3","72573","50.4","48.5","46.7","50.3"],["29/12/2019","-2.58","49","8619","49","49","50.3","49"],["30/12/2019","-0.2","48.9","58690","49","48.9","49","48.9"],["31/12/2019","-1.02","48.4","7204","48.4","48.4","48.9","48.4"],["01/01/2020","4.96","50.8","33873","51.5","48.8","48.4","50.8"],["02/01/2020","0","50.8","0","50.8","50.8","50.8","50.8"],["05/01/2020","0","50.8","0","50.8","50.8","50.8","50.8"],["06/01/2020","-1.57","50","10820","50","50","50.8","50"],["07/01/2020","-1.2","49.4","26979","49.5","48","50","49.4"],["08/01/2020","1.01","49.9","21557","49.9","49.8","49.9","49.9"],["09/01/2020","-3.21","48.3","97682","49","46","49.9","48.3"],["12/01/2020","-0.41","48.1","12151","48.6","47.7","48.3","48.1"],["13/01/2020","-2.29","47","133573","48.7","46.8","48.1","47"],["14/01/2020","3.83","48.8","2460","48.8","48.7","47","48.8"],["15/01/2020","-0.2","48.7","3315","49.9","48.7","48.8","48.7"],["16/01/2020","2.26","49.8","4980","49.8","48.9","48.7","49.8"],["19/01/2020","0","49.8","0","49.8","49.8","49.8","49.8"],["20/01/2020","0","49.8","0","49.8","49.8","49.8","49.8"],["21/01/2020","0","49.8","0","49.8","49.8","49.8","49.8"],["22/01/2020","0","49.8","0","49.8","49.8","49.8","49.8"],["23/01/2020","0","49.8","0","49.8","49.8","49.8","49.8"],["26/01/2020","0","49.8","0","49.8","49.8","49.8","49.8"],["27/01/2020","-4.82","47.4","8164","48.5","46.8","49.8","47.4"],["28/01/2020","3.38","49","7370","49","49","47.4","49"],["29/01/2020","1.63","49.8","4980","49.8","49.8","49","49.8"],["30/01/2020","0","49.8","0","49.8","49.8","49.8","49.8"],["02/02/2020","0","49.8","0","49.8","49.8","49.8","49.8"],["03/02/2020","0","49.8","0","49.8","49.8","49.8","49.8"],["04/02/2020","-2.61","48.5","24250","48.5","48.5","49.8","48.5"],["05/02/2020","0","48.5","67900","48.5","48.5","48.5","48.5"],["06/02/2020","-3.09","47","55201","47","47","48.5","47"],["09/02/2020","0.21","47.1","18830","47.3","47","47","47.1"],["10/02/2020","2.76","48.4","1936","48.4","48.4","47.1","48.4"],["11/02/2020","0","48.4","0","48.4","48.4","48.4","48.4"],["12/02/2020","-2.69","47.1","3247","48.2","47","48.4","47.1"],["13/02/2020","0","47.1","0","47.1","47.1","47.1","47.1"],["16/02/2020","-1.27","46.5","86757","47.9","46","47.1","46.5"],["17/02/2020","-0.86","46.1","136873","47","46","46.5","46.1"],["18/02/2020","-0.43","45.9","37023","47.5","45.5","46.1","45.9"],["19/02/2020","0.22","46","404472","47.7","46","45.9","46"],["20/02/2020","1.74","46.8","39286","48.4","46","46","46.8"],["23/02/2020","-1.07","46.3","35638","46.5","46.2","46.8","46.3"],["24/02/2020","5.83","49","168010","49","47","46.3","49"],["25/02/2020","2.04","50","4522","50","50","49","50"],["26/02/2020","-1","49.5","32103","49.5","49.5","50","49.5"],["27/02/2020","0","49.5","2160","49.5","49.5","49.5","49.5"],["01/03/2020","0","49.5","0","49.5","49.5","49.5","49.5"],["03/03/2020","2.83","50.9","2545","50.9","50.9","49.5","50.9"],["04/03/2020","-3.54","49.1","8838","49.5","48.6","50.9","49.1"],["05/03/2020","1.83","50","2000","50","50","49.1","50"],["08/03/2020","-6.2","46.9","9097","49","46","50","46.9"],["09/03/2020","0","46.9","0","46.9","46.9","46.9","46.9"],["11/03/2020","0","46.9","4072","46.9","46.9","46.9","46.9"],["12/03/2020","0","46.9","0","46.9","46.9","46.9","46.9"],["15/03/2020","-4.26","44.9","7846","46","43.6","46.9","44.9"],["16/03/2020","-0.89","44.5","3620","46","44.5","44.9","44.5"],["17/03/2020","-2.7","43.3","17387","43.3","43.3","44.5","43.3"],["18/03/2020","-6","40.7","4881","43.7","40","43.3","40.7"],["19/03/2020","-1.23","40.2","51016","42.3","40","40.7","40.2"],["22/03/2020","-3.23","38.9","3477","39.5","36.2","40.2","38.9"],["23/03/2020","0","38.9","0","38.9","38.9","38.9","38.9"],["24/03/2020","0","38.9","0","38.9","38.9","38.9","38.9"],["25/03/2020","0","38.9","0","38.9","38.9","38.9","38.9"],["26/03/2020","1.03","39.3","1572","39.3","39.3","38.9","39.3"],["29/03/2020","1.78","40","1600","40","40","39.3","40"],["30/03/2020","3.25","41.3","6550","41.3","41.3","40","41.3"],["31/03/2020","2.18","42.2","2110","42.2","42.2","41.3","42.2"],["01/04/2020","0","42.2","0","42.2","42.2","42.2","42.2"],["02/04/2020","0","42.2","0","42.2","42.2","42.2","42.2"],["05/04/2020","0","42.2","0","42.2","42.2","42.2","42.2"],["06/04/2020","0","42.2","0","42.2","42.2","42.2","42.2"],["07/04/2020","0","42.2","0","42.2","42.2","42.2","42.2"],["12/04/2020","-0.71","41.9","1345","41.8","41.8","42.2","41.9"],["13/04/2020","0","41.9","0","41.9","41.9","41.9","41.9"],["16/04/2020","0","41.9","0","41.9","41.9","41.9","41.9"],["19/04/2020","-1.91","41.1","9355","41.8","41","41.9","41.1"],["20/04/2020","-1.95","40.3","33890","40.8","39.2","41.1","40.3"],["21/04/2020","0","40.3","0","40.3","40.3","40.3","40.3"],["22/04/2020","-0.25","40.2","4020","40.2","40.2","40.3","40.2"],["23/04/2020","1.24","40.7","5218","41.7","40.2","40.2","40.7"],["26/04/2020","3.44","42.1","10515","42.1","42","40.7","42.1"],["27/04/2020","0","42.1","0","42.1","42.1","42.1","42.1"],["30/04/2020","0.71","42.4","26300","42.5","42","42.1","42.4"],["03/05/2020","0","42.4","0","42.4","42.4","42.4","42.4"],["04/05/2020","1.42","43","2021","43","43","42.4","43"],["05/05/2020","3.49","44.5","2092","44.5","44.5","43","44.5"],["06/05/2020","3.37","46","2162","46","46","44.5","46"],["07/05/2020","3.26","47.5","2233","47.5","47.5","46","47.5"],["10/05/2020","-0.84","47.1","9596","48","46.6","48","47.1"],["11/05/2020","0","47.1","0","47.1","47.1","47.1","47.1"],["12/05/2020","0","47.1","0","47.1","47.1","47.1","47.1"],["13/05/2020","0","47.1","0","47.1","47.1","47.1","47.1"],["14/05/2020","-4.03","45.2","4294","45.2","45.2","47.1","45.2"],["17/05/2020","0.44","45.4","2179","45.4","45.4","45.2","45.4"],["18/05/2020","0.88","45.8","2153","45.8","45.8","45.4","45.8"],["19/05/2020","0.44","46","2162","46","46","45.8","46"],["20/05/2020","0","46","0","46","46","46","46"],["21/05/2020","0","46","0","46","46","46","46"],["24/05/2020","0.43","46.2","2310","46.2","46.2","46","46.2"],["25/05/2020","0","46.2","0","46.2","46.2","46.2","46.2"],["26/05/2020","0","46.2","0","46.2","46.2","46.2","46.2"],["27/05/2020","0","46.2","0","46.2","46.2","46.2","46.2"],["31/05/2020","0","46.2","0","46.2","46.2","46.2","46.2"],["01/06/2020","3.9","48","2064","48","48","46.2","48"],["02/06/2020","0","48","0","48","48","48","48"],["03/06/2020","0","48","0","48","48","48","48"],["04/06/2020","-1.46","47.3","39377","47.9","47","48","47.3"],["08/06/2020","0","47.3","0","47.3","47.3","47.3","47.3"],["09/06/2020","0","47.3","0","47.3","47.3","47.3","47.3"],["10/06/2020","-1.69","46.5","3069","46.5","46.5","47.3","46.5"],["11/06/2020","0","46.5","85747","48","46.4","46.5","46.5"],["14/06/2020","1.29","47.1","11781","48","47","48","47.1"],["15/06/2020","-2.97","45.7","10188","47.5","44.6","47.1","45.7"],["16/06/2020","0","45.7","28741","47","44.3","45.7","45.7"],["17/06/2020","1.09","46.2","1985","46.4","45.7","45.7","46.2"],["18/06/2020","0.87","46.6","2610","46.6","46.6","46.2","46.6"],["21/06/2020","0","46.6","0","46.6","46.6","46.6","46.6"],["22/06/2020","0","46.6","0","46.6","46.6","46.6","46.6"],["23/06/2020","-0.64","46.3","13890","47.5","45.7","46.6","46.3"],["24/06/2020","0.43","46.5","399","47.5","47.5","47.5","46.5"],["25/06/2020","-2.58","45.3","11281","46.2","44.5","46.5","45.3"],["28/06/2020","0","45.3","0","45.3","45.3","45.3","45.3"],["29/06/2020","-1.1","44.8","13814","46.4","43.3","45.3","44.8"],["30/06/2020","0.89","45.2","88585","45.2","42.8","44.8","45.2"],["01/07/2020","0.44","45.4","81840","46.3","44","45.2","45.4"],["02/07/2020","0","45.4","0","45.4","45.4","45.4","45.4"],["05/07/2020","-3.74","43.7","1923","43.7","43.7","45.4","43.7"],["06/07/2020","1.83","44.5","9650","45.4","42.6","45.4","44.5"],["07/07/2020","2.47","45.6","62896","45.7","40","44.5","45.6"],["08/07/2020","0.22","45.7","460","46","46","45.6","45.7"],["09/07/2020","-1.97","44.8","19906","46.4","43.8","45.7","44.8"],["12/07/2020","0.22","44.9","84453","45.5","43","44.8","44.9"],["13/07/2020","-0.45","44.7","6438","46","43.2","44.9","44.7"],["14/07/2020","0","44.7","0","44.7","44.7","44.7","44.7"],["15/07/2020","1.57","45.4","83847","46","42.2","42.2","45.4"],["16/07/2020","0","45.4","0","45.4","45.4","45.4","45.4"],["19/07/2020","0","45.4","0","45.4","45.4","45.4","45.4"],["20/07/2020","0","45.4","0","45.4","45.4","45.4","45.4"],["21/07/2020","-1.54","44.7","6175","45.4","43.7","45.4","44.7"],["22/07/2020","0","44.7","19668","44.7","44.7","44.7","44.7"],["23/07/2020","-0.22","44.6","4014","44.6","44.6","44.7","44.6"],["26/07/2020","0.9","45","1980","45","45","45","45"],["27/07/2020","-4","43.2","7343","43.3","42.9","42.9","43.2"],["28/07/2020","0.93","43.6","1056","44","44","44","43.6"],["29/07/2020","1.38","44.2","2389","44.3","44","43.6","44.2"],["02/08/2020","2.71","45.4","2043","45.4","45.4","44.2","45.4"],["03/08/2020","-1.32","44.8","6269","46","43.3","45.4","44.8"],["04/08/2020","-5.58","42.3","8908","43.2","41.4","44.8","42.3"],["05/08/2020","0","42.3","0","42.3","42.3","42.3","42.3"],["06/08/2020","5.2","44.5","8049","46.3","43","42.3","44.5"],["09/08/2020","2.02","45.4","2497","45.4","45.4","44.5","45.4"],["10/08/2020","-4.19","43.5","4563","44.4","42.6","45.4","43.5"],["11/08/2020","-5.98","40.9","33196","42.1","40.6","43.5","40.9"],["12/08/2020","-4.16","39.2","12808","39.5","39","40.9","39.2"],["13/08/2020","3.57","40.6","1827","40.6","40.6","39.2","40.6"],["16/08/2020","0.74","40.9","30344","41","40.9","41","40.9"],["17/08/2020","0","40.9","0","40.9","40.9","40.9","40.9"],["18/08/2020","0","40.9","0","40.9","40.9","40.9","40.9"],["19/08/2020","-3.67","39.4","1773","39.4","39.4","40.9","39.4"],["20/08/2020","1.27","39.9","1796","39.9","39.9","39.4","39.9"],["23/08/2020","0.5","40.1","13876","41","40","39.9","40.1"],["24/08/2020","6.73","42.8","39965","43","41.7","40.1","42.8"],["25/08/2020","-0.7","42.5","45006","42.9","41","42.8","42.5"],["26/08/2020","0","42.5","42931","42.6","42.1","42.5","42.5"],["27/08/2020","-0.47","42.3","35970","42.4","41","42.5","42.3"],["30/08/2020","-3.07","41","6150","41","41","42.3","41"],["31/08/2020","3.66","42.5","2168","42.5","42.5","41","42.5"],["01/09/2020","0","42.5","0","42.5","42.5","42.5","42.5"],["02/09/2020","-4","40.8","89165","41.1","40.5","42.5","40.8"],["03/09/2020","-3.92","39.2","19474","39.4","39.1","40.8","39.2"],["06/09/2020","6.38","41.7","45612","42.1","40.7","39.2","41.7"],["07/09/2020","0","41.7","0","41.7","41.7","41.7","41.7"],["08/09/2020","0","41.7","0","41.7","41.7","41.7","41.7"],["09/09/2020","-0.72","41.4","39594","41.6","39.5","41.7","41.4"],["10/09/2020","-3.62","39.9","38542","39.9","37.8","41.4","39.9"],["13/09/2020","0","39.9","0","39.9","39.9","39.9","39.9"],["14/09/2020","-3.26","38.6","266569","39.8","35.6","39.9","38.6"],["15/09/2020","2.07","39.4","115390","39.9","38","39.9","39.4"],["16/09/2020","3.55","40.8","141300","42","40","39.4","40.8"],["17/09/2020","0.98","41.2","54015","42.1","40.9","42.1","41.2"],["21/09/2020","0.24","41.3","1962","41.3","41.3","41.3","41.3"],["22/09/2020","0","41.3","0","41.3","41.3","41.3","41.3"],["23/09/2020","-0.24","41.2","4983","41.2","41.1","41.3","41.2"],["24/09/2020","0","41.2","0","41.2","41.2","41.2","41.2"],["29/09/2020","-0.24","41.1","43489","41.2","41.1","41.2","41.1"],["30/09/2020","1.46","41.7","35445","41.7","41.7","41.1","41.7"],["01/10/2020","0","41.7","0","41.7","41.7","41.7","41.7"],["04/10/2020","0","41.7","0","41.7","41.7","41.7","41.7"],["05/10/2020","0","41.7","0","41.7","41.7","41.7","41.7"],["06/10/2020","0","41.7","0","41.7","41.7","41.7","41.7"],["07/10/2020","0","41.7","0","41.7","41.7","41.7","41.7"],["08/10/2020","-0.96","41.3","2065","41.3","41.3","41.7","41.3"],["11/10/2020","-2.18","40.4","69784","40.5","40.4","41.3","40.4"],["12/10/2020","0","40.4","308784","42.5","40.3","40.4","40.4"],["13/10/2020","-0.25","40.3","96189","40.4","39.5","40.4","40.3"],["14/10/2020","-0.74","40","161192","41.6","40","40.3","40"],["15/10/2020","-0.25","39.9","86010","40","39","40","39.9"],["18/10/2020","0.5","40.1","174260","40.6","37.6","39.9","40.1"],["19/10/2020","-0.5","39.9","110514","40","38.8","40.1","39.9"],["20/10/2020","0.25","40","62020","40","39","39","40"],["21/10/2020","-2.5","39","483353","39.9","39","40","39"],["22/10/2020","3.59","40.4","110009","40.5","40.4","39","40.4"],["25/10/2020","3.22","41.7","33685","42","41.5","41.5","41.7"],["26/10/2020","-0.48","41.5","1800","41.5","41.5","41.7","41.5"],["27/10/2020","-0.72","41.2","103802","41.4","41.2","41.5","41.2"],["28/10/2020","0.49","41.4","43388","41.4","41.4","41.4","41.4"],["29/10/2020","-0.48","41.2","3582","41.2","41.2","41.4","41.2"],["01/11/2020","3.16","42.5","29701","42.8","42.4","42.8","42.5"],["02/11/2020","0.24","42.6","73995","42.9","42","42.9","42.6"],["03/11/2020","-0.47","42.4","8062","42.4","42.4","42.6","42.4"],["04/11/2020","-3.07","41.1","124822","41.9","40.6","42.4","41.1"],["05/11/2020","-0.73","40.8","96881","41.9","40.8","41.1","40.8"],["08/11/2020","2.94","42","46180","42.3","40.3","42.3","42"],["09/11/2020","0.48","42.2","2068","42.2","42.2","42","42.2"],["10/11/2020","-0.71","41.9","54018","42.2","40.3","42.2","41.9"],["11/11/2020","2.39","42.9","42618","43.3","42.9","43.3","42.9"],["12/11/2020","0.23","43","2067","43.2","42.9","43.2","43"],["15/11/2020","-1.86","42.2","91400","42.2","41","43","42.2"],["16/11/2020","-0.95","41.8","25007","41.9","41","42.2","41.8"],["17/11/2020","-1.2","41.3","164970","41.7","40.5","41.8","41.3"],["18/11/2020","0","41.3","65940","41.4","40.2","41.3","41.3"],["19/11/2020","-1.21","40.8","88147","42.9","40.4","42.9","40.8"],["22/11/2020","2.94","42","17872","42","42","40.8","42"],["23/11/2020","-5.24","39.8","102860","42","39.3","42","39.8"],["24/11/2020","1.76","40.5","135833","41.2","39.5","41.2","40.5"],["25/11/2020","-0.74","40.2","3755757","41","36.5","40.5","40.2"],["26/11/2020","-5.47","38","395738","38.5","37.5","40.2","38"],["29/11/2020","0","38","398461","38.2","35.3","37.8","38"],["30/11/2020","-1.32","37.5","395017","39.3","37.5","38","37.5"],["01/12/2020","1.07","37.9","209921","38.8","37.8","37.5","37.9"],["02/12/2020","2.64","38.9","312517","39","37.1","38","38.9"],["03/12/2020","1.29","39.4","152586","39.5","37.2","38.9","39.4"],["06/12/2020","0","39.4","88266","40","38","38.1","39.4"],["07/12/2020","-5.33","37.3","75265","38.8","37.1","38.4","37.3"],["08/12/2020","0.27","37.4","28065","37.8","37.1","37.3","37.4"],["09/12/2020","-5.35","35.4","192726","37.1","35.2","37.4","35.4"],["10/12/2020","9.04","38.6","56638","39","37.7","35.4","38.6"],["13/12/2020","0","38.6","31","38.6","38.6","38.6","38.6"],["14/12/2020","-1.3","38.1","172037","40","36.1","38.6","38.1"],["15/12/2020","2.36","39","436086","39.3","38","38.1","39"],["16/12/2020","0","39","84222","39.4","37.8","39","39"],["17/12/2020","0","39","16665","39","38.9","39","39"],["20/12/2020","0","39","301478","39.4","39","39","39"],["21/12/2020","-2.82","37.9","20384","39.1","37.3","39","37.9"],["22/12/2020","3.69","39.3","172714","39.8","37.7","37.7","39.3"],["23/12/2020","1.53","39.9","124853","40","39.7","39.3","39.9"],["24/12/2020","0.5","40.1","45618","40.1","39.8","39.9","40.1"],["27/12/2020","0.25","40.2","2131","40.2","40.2","40.1","40.2"],["28/12/2020","-0.25","40.1","67862","40.2","39.4","39.4","40.1"],["29/12/2020","0.25","40.2","43192","40.3","40.2","40.1","40.2"],["30/12/2020","-2.74","39.1","58718","40","39","40.2","39.1"],["31/12/2020","3.84","40.6","109974","41","38","39.1","40.6"],["03/01/2021","-1.72","39.9","51077","40.9","39.6","40.6","39.9"],["04/01/2021","3.51","41.3","2024","41.3","41.3","39.9","41.3"],["05/01/2021","-0.73","41","37509","41.3","40.8","41.3","41"],["06/01/2021","0.98","41.4","57102","41.6","40","41.5","41.4"],["07/01/2021","1.21","41.9","327133","42.6","41.4","41.4","41.9"],["10/01/2021","1.43","42.5","328495","42.5","41.5","41.9","42.5"],["11/01/2021","0.71","42.8","126539","43","42.4","42.5","42.8"],["12/01/2021","-0.93","42.4","74808","42.8","41.3","41.3","42.4"],["13/01/2021","-0.94","42","312234","42.4","40.3","42.4","42"],["14/01/2021","24.76","52.4","1129908","52.5","42","42","52.4"],["17/01/2021","6.11","55.6","1180946","57.7","52","54.3","55.6"],["18/01/2021","0.54","55.9","351629","58.2","53.2","57","55.9"],["19/01/2021","5.19","58.8","648342","60.9","55.9","55.9","58.8"],["20/01/2021","3.91","61.1","2109444","62","52","58.8","61.1"],["21/01/2021","-10.64","54.6","3008270","62.6","53.1","62.6","54.6"],["24/01/2021","-2.38","53.3","842925","56","51","56","53.3"],["25/01/2021","2.06","54.4","4459","54.4","54.4","54.4","54.4"],["26/01/2021","-7.9","50.1","1465342","53.1","49.5","54.4","50.1"],["27/01/2021","-6.79","46.7","707741","51.6","46","50.1","46.7"],["28/01/2021","6","49.5","489676","49.6","46","47.8","49.5"],["31/01/2021","2.22","50.6","531060","51","48.1","49","50.6"],["01/02/2021","3.75","52.5","481711","53.5","51.2","51.5","52.5"],["02/02/2021","-1.9","51.5","34696","53","51","53","51.5"],["03/02/2021","-5.63","48.6","109624","52.6","48","52.2","48.6"],["04/02/2021","2.06","49.6","166302","51","47.8","48.6","49.6"],["07/02/2021","0","49.6","81860","50","47.9","49.7","49.6"],["08/02/2021","0.6","49.9","99416","50","46","49.6","49.9"],["09/02/2021","10.02","54.9","744238","56.9","49.6","49.9","54.9"],["10/02/2021","1.46","55.7","122699","56.3","53.8","54.9","55.7"],["11/02/2021","-0.9","55.2","2230","55.2","55.2","55.7","55.2"],["14/02/2021","-5.98","51.9","326979","53","49.6","55.2","51.9"],["15/02/2021","-2.89","50.4","281059","53.7","48.6","51.9","50.4"],["16/02/2021","-0.99","49.9","81255","50.4","48.2","50.4","49.9"],["17/02/2021","-3.61","48.1","135656","49.9","48","49.9","48.1"],["18/02/2021","-2.7","46.8","58183","47.8","46","46.2","46.8"],["21/02/2021","0","46.8","4685","48.6","46.8","46.8","46.8"],["22/02/2021","0","46.8","528077","47.9","46.5","46.8","46.8"],["23/02/2021","2.78","48.1","95522","48.4","45.1","46.8","48.1"],["24/02/2021","-0.62","47.8","135610","48.5","46","48.1","47.8"],["25/02/2021","4.18","49.8","159045","50","48","47.8","49.8"],["28/02/2021","0.4","50","411669","50","47","49.8","50"],["01/03/2021","7.4","53.7","199547","53.8","49.9","50","53.7"],["02/03/2021","-0.56","53.4","6390","53.5","53.4","53.7","53.4"],["03/03/2021","0","53.4","0","53.4","53.4","53.4","53.4"],["04/03/2021","0","53.4","107","53.4","53.4","53.4","53.4"],["07/03/2021","-2.06","52.3","17713","52.9","52","53.4","52.3"],["08/03/2021","0","52.3","0","52.3","52.3","52.3","52.3"],["09/03/2021","0.96","52.8","103963","52.9","49.4","52.3","52.8"],["10/03/2021","-1.52","52","15586","53","51.9","52.8","52"],["11/03/2021","1.73","52.9","2116","52.9","52.9","52","52.9"],["14/03/2021","-1.13","52.3","24251","52.9","52","52.9","52.3"],["15/03/2021","0.19","52.4","7562","52.6","52.3","52.3","52.4"],["16/03/2021","-2.29","51.2","343009","51.2","47.4","52.4","51.2"],["17/03/2021","5.08","53.8","102314","53.8","50.9","51.2","53.8"],["18/03/2021","-1.67","52.9","31138","53.8","50.2","53.8","52.9"],["21/03/2021","0","52.9","0","52.9","52.9","52.9","52.9"],["22/03/2021","-0.19","52.8","47888","52.9","47.1","52.9","52.8"],["24/03/2021","0.38","53","68022","53.2","49.1","52.8","53"],["25/03/2021","-5.66","50","52626","52","50","53","50"],["29/03/2021","2.6","51.3","11893","51.9","50","50","51.3"],["30/03/2021","1.36","52","3333","52","52","51.3","52"],["31/03/2021","0","52","182","52","52","52","52"],["01/04/2021","0","52","0","52","52","52","52"],["04/04/2021","-5.58","49.1","162413","51.5","48.1","52","49.1"],["05/04/2021","-0.2","49","113904","49.5","47.5","49.1","49"],["06/04/2021","-0.82","48.6","70350","49","47","49","48.6"],["07/04/2021","-2.06","47.6","45042","48.5","47","48.6","47.6"],["08/04/2021","0.84","48","149609","48.8","46.4","47.6","48"],["11/04/2021","-0.83","47.6","13332","48","47","48","47.6"],["12/04/2021","-1.68","46.8","136425","48","46.7","47.6","46.8"],["13/04/2021","2.14","47.8","251857","48","46.8","46.8","47.8"],["18/04/2021","-2.3","46.7","433208","48.1","45.5","47.8","46.7"],["19/04/2021","1.5","47.4","100378","48.4","47","48.4","47.4"],["20/04/2021","-0.84","47","489322","49.5","45.5","47.4","47"],["21/04/2021","2.98","48.4","94305","49.1","46.5","47","48.4"],["22/04/2021","-2.69","47.1","234254","49","46.5","48.4","47.1"],["25/04/2021","1.91","48","263098","48.2","45.7","47.1","48"],["26/04/2021","0","48","0","48","48","48","48"],["27/04/2021","5.21","50.5","713741","51.8","48","48","50.5"],["28/04/2021","-2.38","49.3","460320","49.5","47.2","50.5","49.3"],["29/04/2021","-2.23","48.2","490164","49.3","46.8","49.3","48.2"],["02/05/2021","-2.49","47","250266","50.2","46.4","48.2","47"],["03/05/2021","3.62","48.7","154530","48.8","46.5","47","48.7"],["04/05/2021","0.41","48.9","91698","49.6","48.6","48.7","48.9"],["05/05/2021","5.73","51.7","387893","52","49.5","48.9","51.7"],["06/05/2021","4.26","53.9","333339","56","51.7","51.7","53.9"],["09/05/2021","4.08","56.1","511232","57","54","54.1","56.1"],["10/05/2021","0.36","56.3","235378","58.1","53.4","56.1","56.3"],["11/05/2021","0","56.3","56036","56.3","54.1","56.3","56.3"],["12/05/2021","2.13","57.5","135625","57.7","56.1","56.3","57.5"],["13/05/2021","1.57","58.4","79365","58.9","54.5","57.5","58.4"],["18/05/2021","1.03","59","2419","59","59","58.4","59"],["19/05/2021","-0.17","58.9","41000","62","56.2","59","58.9"],["20/05/2021","-0.51","58.6","83253","61","57.9","58.9","58.6"],["23/05/2021","2.73","60.2","93919","60.8","58","58.6","60.2"],["24/05/2021","1.83","61.3","212465","61.5","60.5","60.2","61.3"],["25/05/2021","1.14","62","123542","62.4","61","61.4","62"],["26/05/2021","0.81","62.5","58895","62.6","61.9","62.6","62.5"],["27/05/2021","-0.8","62","198104","65.3","62","62.5","62"],["30/05/2021","2.58","63.6","114922","63.6","62.2","62","63.6"],["31/05/2021","2.04","64.9","354869","64.9","63.4","63.6","64.9"],["01/06/2021","-2.62","63.2","28053","65.9","59.5","65.9","63.2"],["02/06/2021","-0.47","62.9","33749","63","62.8","63.2","62.9"],["03/06/2021","1.59","63.9","39661","64","60","62.9","63.9"],["06/06/2021","-1.1","63.2","25349","65","62","65","63.2"],["07/06/2021","0","63.2","63200","63.2","63.2","63.2","63.2"],["08/06/2021","1.27","64","98694","64.2","64","63.2","64"],["09/06/2021","-3.44","61.8","74689","62.1","60.3","64","61.8"],["10/06/2021","-6.8","57.6","185916","64.2","57.2","64.2","57.6"],["13/06/2021","2.08","58.8","1035795","62.2","56","59.8","58.8"],["14/06/2021","-2.72","57.2","232865","57.2","53","58.8","57.2"],["15/06/2021","7.52","61.5","408509","61.5","56.4","57.2","61.5"],["16/06/2021","13.82","70","5151502","84.9","63","63","70"],["17/06/2021","24.29","87","7625147","88","71.2","73.4","87"],["20/06/2021","12.64","98","6966456","102","85.6","85.6","98"],["21/06/2021","2.04","100","6298787","102","90","101","100"],["22/06/2021","0.8","100.8","7039860","108.1","98.2","106","100.8"],["23/06/2021","0.1","100.9","3659556","104","91.2","102.5","100.9"],["24/06/2021","-5.05","95.8","7536085","102","95","101","95.8"],["27/06/2021","-7.1","89","1714946","97","88","97","89"],["28/06/2021","5.96","94.3","4561241","95.8","83","89","94.3"],["29/06/2021","-1.27","93.1","1284116","95.7","89.9","95.7","93.1"],["30/06/2021","1.72","94.7","1745563","94.7","87.1","93.1","94.7"],["01/07/2021","-2.22","92.6","841957","96.5","90.3","96.5","92.6"],["04/07/2021","0","92.6","819809","94","89","92.6","92.6"],["05/07/2021","0.97","93.5","537739","93.7","89.3","92.6","93.5"],["06/07/2021","1.93","95.3","718525","97","91.1","93.5","95.3"],["07/07/2021","-0.52","94.8","345532","97.4","91.8","94.8","94.8"],["08/07/2021","-8.23","87","878868","92.5","85.2","94.8","87"],["11/07/2021","8.85","94.7","1360379","96.7","87.3","87.3","94.7"],["12/07/2021","-2.11","92.7","1111268","97.2","90.2","94.7","92.7"],["13/07/2021","-0.86","91.9","1615989","94.8","89.2","92.7","91.9"],["14/07/2021","-2.07","90","1416967","94.2","86.9","89.2","90"],["15/07/2021","1","90.9","775122","90.9","85.9","90","90.9"],["19/07/2021","0","90.9","2087432","91.5","86.3","90","90.9"],["20/07/2021","7.04","97.3","3444868","98","90","90.1","97.3"],["21/07/2021","7.19","104.3","2567736","105","99","99","104.3"],["22/07/2021","-0.96","103.3","2089046","107.4","100.4","102.4","103.3"],["25/07/2021","-0.1","103.2","1403903","105.6","102.1","105.6","103.2"],["26/07/2021","0.78","104","661463","104","100","101.2","104"],["27/07/2021","-0.87","103.1","291362","104","102","102.4","103.1"],["28/07/2021","3.69","106.9","1442812","106.9","101.2","103.1","106.9"],["29/07/2021","5.14","112.4","7018492","112.4","106.4","106.5","112.4"],["01/08/2021","-0.62","111.7","706356","114.7","109.1","113.1","111.7"],["02/08/2021","-2.51","108.9","911010","113.9","101","113.9","108.9"],["03/08/2021","-9.09","99","5751794","107.2","96.9","108.9","99"],["04/08/2021","2.02","101","901911","101.4","97","101","101"],["05/08/2021","-2.77","98.2","3415310","102.3","98","100.9","98.2"],["08/08/2021","0.1","98.3","468598","102","95.5","99.9","98.3"],["09/08/2021","-3.56","94.8","859727","98.4","94.2","98.3","94.8"],["10/08/2021","0.74","95.5","443011","97.8","94","94.8","95.5"],["11/08/2021","-3.14","92.5","448134","95.5","92.1","95.5","92.5"],["12/08/2021","3.46","95.7","525230","97","90.4","94","95.7"],["15/08/2021","3.97","99.5","969990","99.8","95.9","96.9","99.5"],["16/08/2021","0","99.5","1038041","101.8","96.7","99.5","99.5"],["17/08/2021","-1.21","98.3","465283","100","97.6","100","98.3"],["18/08/2021","0.71","99","670140","100","98.3","98.3","99"],["19/08/2021","-0.71","98.3","270700","99","94.3","94.3","98.3"],["22/08/2021","-3.66","94.7","1164310","101.9","94","98.3","94.7"],["23/08/2021","1.06","95.7","998381","97.8","91.9","97.8","95.7"],["24/08/2021","1.15","96.8","334650","97.8","95.5","95.7","96.8"],["25/08/2021","0.93","97.7","275216","98.6","95.6","98.6","97.7"],["26/08/2021","-0.2","97.5","290179","98.9","95.9","98","97.5"],["29/08/2021","0","97.5","287768","99.4","96.8","97.5","97.5"],["30/08/2021","-4.41","93.2","733072","97.5","90.9","97.5","93.2"],["31/08/2021","2.04","95.1","839957","96","91.4","95","95.1"],["01/09/2021","1.05","96.1","1230187","96.5","92.7","95.1","96.1"],["02/09/2021","-2.29","93.9","6773695","98.3","93.9","96.1","93.9"],["05/09/2021","-0.75","93.2","31925","94.2","92.2","93.9","93.2"],["09/09/2021","2.47","95.5","194630","99.6","90.6","93.2","95.5"],["12/09/2021","-3.66","92","218262","98.6","91.7","96","92"],["13/09/2021","0.33","92.3","325490","94.8","88.1","94.8","92.3"],["14/09/2021","-0.43","91.9","259753","96","90.3","96","91.9"],["19/09/2021","9.9","101","3574840","104","92.4","92.4","101"],["22/09/2021","2.38","103.4","1134784","105.5","98","103","103.4"],["23/09/2021","-0.58","102.8","410197","104.8","102","104.8","102.8"],["26/09/2021","-0.1","102.7","445452","104","101.9","103.8","102.7"],["29/09/2021","0.29","103","643140","103.4","99.9","102.7","103"],["30/09/2021","0","103","1164616","103.9","99.4","102.9","103"],["03/10/2021","-2.82","100.1","483743","103.1","99.3","103","100.1"],["04/10/2021","-2.1","98","410942","100.1","97","100.1","98"],["05/10/2021","0.82","98.8","157638","100.7","95.3","95.3","98.8"],["06/10/2021","-0.1","98.7","273609","101","94","98.8","98.7"],["07/10/2021","0","98.7","2072569","101.7","97.6","98.7","98.7"],["10/10/2021","0.71","99.4","78869","100","98.7","98.7","99.4"],["11/10/2021","1.11","100.5","120485","101.7","99.3","99.4","100.5"],["12/10/2021","-0.3","100.2","164050","100.5","99.7","100.5","100.2"],["13/10/2021","0.8","101","73051","101.5","100.2","100.2","101"],["14/10/2021","-0.69","100.3","418032","101.9","100.3","101","100.3"],["17/10/2021","-0.3","100","70250","101.4","99.3","100.3","100"],["18/10/2021","-3.7","96.3","334326","100","95","100","96.3"],["19/10/2021","-0.1","96.2","164381","97.2","95.8","96.3","96.2"],["20/10/2021","-1.04","95.2","77377","96.3","95","96.2","95.2"],["21/10/2021","0.53","95.7","91740","99","95.2","95.2","95.7"],["24/10/2021","0.42","96.1","29830","97.4","94.8","95.7","96.1"],["25/10/2021","0.62","96.7","45891","97.4","94.7","96.1","96.7"],["26/10/2021","2.17","98.8","113702","99","96.7","96.7","98.8"],["27/10/2021","-0.1","98.7","103560","99","98","98.8","98.7"],["28/10/2021","1.11","99.8","65212","100.1","97","98.7","99.8"],["31/10/2021","3.01","102.8","263007","103.6","97.8","99.8","102.8"],["01/11/2021","-1.65","101.1","104063","102.3","100","102","101.1"],["02/11/2021","2.18","103.3","388181","103.9","100","101.1","103.3"],["03/11/2021","0.68","104","334494","106","103.2","103.3","104"],["04/11/2021","-1.73","102.2","392608","104.9","102.2","104.9","102.2"],["07/11/2021","-0.49","101.7","310929","103","100.5","102.2","101.7"],["08/11/2021","-0.69","101","180516","101.7","99.7","101.7","101"],["09/11/2021","-2.48","98.5","202872","101.1","97.9","101","98.5"],["10/11/2021","0.1","98.6","46118","100.6","98","98.5","98.6"],["11/11/2021","-0.51","98.1","53100","98.6","97.5","98.6","98.1"],["14/11/2021","0.92","99","137904","100.9","98.1","98.1","99"],["15/11/2021","0.91","99.9","50688","100.3","99.3","99","99.9"],["16/11/2021","-0.4","99.5","114930","101.9","98.9","99.9","99.5"],["17/11/2021","-1.01","98.5","366318","99.4","98.1","99.5","98.5"],["18/11/2021","2.13","100.6","184306","100.9","98.5","98.5","100.6"],["21/11/2021","0.1","100.7","34919","101","100","100.6","100.7"],["22/11/2021","0.7","101.4","187404","101.9","100","100.7","101.4"],["23/11/2021","5.03","106.5","663326","109","99.5","101.4","106.5"],["24/11/2021","1.97","108.6","657061","108.9","102.2","106.5","108.6"],["25/11/2021","-0.83","107.7","242482","109.1","105","108.6","107.7"],["28/11/2021","-5.29","102","122447","104.4","101.3","104.3","102"],["29/11/2021","2.75","104.8","435407","106.3","100.1","102","104.8"],["30/11/2021","0.86","105.7","381236","106","102.1","104.8","105.7"],["01/12/2021","0.09","105.8","135709","107.2","103","103","105.8"],["02/12/2021","-1.51","104.2","264370","105","102.6","105.8","104.2"],["05/12/2021","2.21","106.5","109405","107","105","106","106.5"],["06/12/2021","-4.23","102","799528","106.4","101.3","106.5","102"],["07/12/2021","2.45","104.5","173908","105.1","102.1","102","104.5"],["08/12/2021","1.44","106","347458","107","102.5","104.5","106"],["09/12/2021","0.85","106.9","289820","109.2","104.8","106","106.9"],["12/12/2021","1.78","108.8","396099","111","106.8","106.9","108.8"],["13/12/2021","-0.09","108.7","197091","110","107.7","108.8","108.7"],["14/12/2021","-0.46","108.2","133480","108.7","107.4","108.7","108.2"],["15/12/2021","-0.46","107.7","175226","109.4","106.8","108.2","107.7"],["16/12/2021","0.56","108.3","200600","110","106.8","109.4","108.3"],["19/12/2021","-0.74","107.5","86935","109.7","107.4","108.3","107.5"],["20/12/2021","-2.7","104.6","292127","107.5","102","107.5","104.6"],["21/12/2021","1.05","105.7","276962","107.6","103.2","104.6","105.7"],["22/12/2021","-0.19","105.5","242131","109.3","104","106.5","105.5"],["23/12/2021","1.71","107.3","149391","108","104.7","105.5","107.3"],["26/12/2021","-1.77","105.4","225955","106.8","104.2","107.3","105.4"],["27/12/2021","-16.7","87.8","9044577","96","80.6","96","87.8"],["28/12/2021","-7.74","81","4385332","90","81","87.8","81"],["29/12/2021","7.53","87.1","1448421","87.1","81.5","83","87.1"],["30/12/2021","6.2","92.5","1475495","94.9","86","87.1","92.5"],["02/01/2022","1.51","93.9","406806","96.8","91.7","96.8","93.9"],["03/01/2022","2.13","95.9","498134","95.9","92.3","95.9","95.9"],["04/01/2022","0.94","96.8","322550","97","93.8","95.9","96.8"],["05/01/2022","0","96.8","510399","97.2","94.9","96.8","96.8"],["06/01/2022","-2.27","94.6","785200","96.8","93.5","96.8","94.6"],["09/01/2022","2.33","96.8","486157","101","93","93","96.8"],["10/01/2022","-1.24","95.6","196233","96.7","94","96.8","95.6"],["11/01/2022","4.18","99.6","330592","100.5","95.6","95.6","99.6"],["12/01/2022","-0.1","99.5","302326","100","96.7","100","99.5"],["13/01/2022","0.8","100.3","209209","101","98.9","100","100.3"],["16/01/2022","-1.5","98.8","164264","99.9","98","100.3","98.8"],["17/01/2022","0.91","99.7","227110","99.8","98.8","98.8","99.7"],["18/01/2022","-0.4","99.3","76940","100","95.2","99.7","99.3"],["19/01/2022","-0.4","98.9","92601","99.2","97.1","99.3","98.9"],["20/01/2022","-0.91","98","215639","100.3","97.3","98.9","98"],["23/01/2022","-3.67","94.4","161209","95.9","92.1","92.1","94.4"],["24/01/2022","-5.51","89.2","459079","95.1","88.9","92","89.2"],["25/01/2022","-1.35","88","238428","94","87.3","89.2","88"],["26/01/2022","2.16","89.9","202738","91","88","88","89.9"],["27/01/2022","1.89","91.6","167373","91.8","87.4","89.9","91.6"],["30/01/2022","1.75","93.2","132359","94.6","90.7","91.6","93.2"],["31/01/2022","0.86","94","360991","97.3","93.2","94","94"],["01/02/2022","0.74","94.7","154503","99.7","93.1","94","94.7"],["02/02/2022","4.75","99.2","470728","102.7","97.3","94.7","99.2"],["03/02/2022","-4.64","94.6","876978","101.6","94.6","99.2","94.6"],["06/02/2022","0.74","95.3","149582","96.4","94.2","94.6","95.3"],["07/02/2022","-2.1","93.3","124922","101.2","93.1","95.3","93.3"],["08/02/2022","-0.11","93.2","118243","97.3","91.4","93.3","93.2"],["09/02/2022","2.15","95.2","89146","97.2","92.8","93.2","95.2"],["10/02/2022","-3.05","92.3","150743","95.2","92.3","95.2","92.3"],["13/02/2022","-6.39","86.4","490586","97","86.4","91","86.4"],["14/02/2022","4.05","89.9","275830","92","86.4","86.4","89.9"],["15/02/2022","4.89","94.3","224460","96.2","89.9","89.9","94.3"],["16/02/2022","-1.48","92.9","537117","101.3","90","94.3","92.9"],["17/02/2022","2.15","94.9","145018","95.7","91.2","91.2","94.9"],["20/02/2022","-1.05","93.9","63724","94.9","92.4","94.9","93.9"],["21/02/2022","0.96","94.8","101415","96.3","93.8","94.7","94.8"],["22/02/2022","-3.27","91.7","158732","94.9","90","94.8","91.7"],["23/02/2022","-2.94","89","233503","94.9","88","91.7","89"],["24/02/2022","-4.49","85","585947","87.9","81.3","86","85"],["27/02/2022","3.76","88.2","229264","89.8","85","85","88.2"],["28/02/2022","1.81","89.8","137594","90","86","88.2","89.8"],["01/03/2022","3.12","92.6","137558","94.2","88.6","89.8","92.6"],["02/03/2022","-1.4","91.3","74124","93.9","90.1","92.6","91.3"],["03/03/2022","-0.22","91.1","267370","93.6","90.9","91.3","91.1"],["06/03/2022","-0.55","90.6","99546","91.1","89.8","91.1","90.6"],["07/03/2022","-1.21","89.5","184169","93.4","88.1","90.6","89.5"],["08/03/2022","1.01","90.4","203098","91.6","87.1","89.5","90.4"],["09/03/2022","-1.33","89.2","123040","92","88.7","90.4","89.2"],["10/03/2022","0.67","89.8","148233","91.8","88","88","89.8"],["13/03/2022","-0.67","89.2","72297","91.3","88","89.8","89.2"],["14/03/2022","-0.67","88.6","76661","90.3","87.6","89.2","88.6"],["15/03/2022","-1.35","87.4","31091","89.9","86.9","88.6","87.4"],["16/03/2022","3.43","90.4","141332","90.9","87.4","87.4","90.4"],["20/03/2022","1","91.3","247135","92.1","88.5","90.4","91.3"],["21/03/2022","-0.77","90.6","230642","92.9","88.5","92.9","90.6"],["22/03/2022","3.64","93.9","273833","95.8","90.8","90.6","93.9"],["23/03/2022","1.49","95.3","364284","96","92","93.9","95.3"],["24/03/2022","0.21","95.5","569650","96.4","93","95","95.5"],["27/03/2022","-0.31","95.2","271200","98","94.4","95.5","95.2"],["28/03/2022","-0.11","95.1","371471","96.2","92","95.2","95.1"],["29/03/2022","-0.53","94.6","174725","96","92.4","95.1","94.6"],["30/03/2022","2.33","96.8","181553","96.9","92.6","94.6","96.8"],["31/03/2022","3.82","100.5","317089","100.8","95.8","97.5","100.5"],["03/04/2022","0","100.5","60344","101","99.3","100.5","100.5"],["04/04/2022","-0.2","100.3","96713","100.9","98.6","100.5","100.3"],["05/04/2022","0.5","100.8","252320","101.5","98.9","100.3","100.8"],["06/04/2022","-2.58","98.2","74354","100.8","97.1","100.8","98.2"],["07/04/2022","-4.18","94.1","580137","99.5","94.1","98.2","94.1"],["10/04/2022","1.49","95.5","84409","97","94.1","97","95.5"],["11/04/2022","-0.1","95.4","37223","97","95.1","95.5","95.4"],["12/04/2022","-0.63","94.8","90797","99.5","93.2","95.4","94.8"],["13/04/2022","1.16","95.9","116460","96.4","94.2","94.8","95.9"],["14/04/2022","0.42","96.3","217550","97","93","95.9","96.3"],["17/04/2022","1.25","97.5","63094","98","96.3","96.3","97.5"],["18/04/2022","-2.87","94.7","27537","97.5","94.4","97.5","94.7"],["19/04/2022","3.06","97.6","96227","98.8","95.7","97","97.6"],["20/04/2022","-0.31","97.3","113459","99.7","96.5","97.6","97.3"],["24/04/2022","-2.36","95","33464","97.8","93.6","97.3","95"],["25/04/2022","-0.42","94.6","125482","96","92.7","95","94.6"],["26/04/2022","-2.96","91.8","159477","96.1","91.4","94.6","91.8"],["27/04/2022","-0.65","91.2","103574","92.4","90.3","91.8","91.2"],["28/04/2022","2.63","93.6","234889","94.9","90.1","91.2","93.6"],["01/05/2022","-2.78","91","101974","96.2","90","93.6","91"],["02/05/2022","-3.96","87.4","406267","91","85","91","87.4"],["03/05/2022","3.66","90.6","188520","92.2","86","87.4","90.6"],["08/05/2022","-7.84","83.5","203948","90.4","83","90.4","83.5"],["09/05/2022","-4.19","80","1336485","85","75","83.5","80"],["10/05/2022","0.75","80.6","156771","83.3","79.6","80","80.6"],["11/05/2022","1.49","81.8","176587","83","80.4","80.6","81.8"],["12/05/2022","-2.93","79.4","154389","81.8","78","81.8","79.4"],["15/05/2022","3.4","82.1","343301","83","78","79.4","82.1"],["16/05/2022","-1.83","80.6","238201","84","80","82","80.6"],["17/05/2022","2.61","82.7","148998","84.9","80.3","84.9","82.7"],["18/05/2022","3.87","85.9","235058","88.2","80.4","82.7","85.9"],["19/05/2022","-5.94","80.8","129148","84.2","79.8","85.9","80.8"],["22/05/2022","-2.48","78.8","109538","83.6","78","80.8","78.8"],["23/05/2022","-3.55","76","174510","82.7","75","78.8","76"],["24/05/2022","-2.76","73.9","100384","78.3","72.8","76","73.9"],["25/05/2022","-3.52","71.3","189032","76.6","68","73.9","71.3"],["26/05/2022","-0.7","70.8","257139","76.9","69","71.3","70.8"],["29/05/2022","1.13","71.6","156088","73.9","69.6","70.8","71.6"],["30/05/2022","0.56","72","122368","73.7","71","71.6","72"],["31/05/2022","3.19","74.3","133144","75.9","71.5","72","74.3"],["01/06/2022","0.94","75","97769","79.8","71.9","74.3","75"],["02/06/2022","-3.87","72.1","281015","75.9","72.1","75","72.1"],["06/06/2022","2.22","73.7","77563","74.9","72.1","72.1","73.7"],["07/06/2022","0.41","74","120681","75","71.5","73.7","74"],["08/06/2022","-4.05","71","132784","74","70","74","71"],["09/06/2022","-0.14","70.9","264258","75","70","71","70.9"],["12/06/2022","-0.56","70.5","174714","72.9","67.7","70.9","70.5"],["13/06/2022","-4.26","67.5","257500","69.8","66","70.5","67.5"],["14/06/2022","2.07","68.9","171617","71.7","65.3","71.7","68.9"],["15/06/2022","0.15","69","206507","72","66.2","68.9","69"],["16/06/2022","-0.14","68.9","183566","70.8","64.1","69","68.9"],["19/06/2022","1.02","69.6","63682","71.5","68.9","68.9","69.6"],["20/06/2022","2.44","71.3","195327","72.6","69","69.6","71.3"],["21/06/2022","0","71.3","176323","71.9","70","71.3","71.3"],["22/06/2022","3.37","73.7","191729","74","68.7","71.3","73.7"],["23/06/2022","5.16","77.5","354796","79","72.6","73.7","77.5"],["26/06/2022","0.65","78","327196","79.6","74.9","77.5","78"],["27/06/2022","2.69","80.1","279597","81.1","76.9","78","80.1"],["28/06/2022","-6.49","74.9","345305","80.1","73","80.1","74.9"],["29/06/2022","4.94","78.6","324477","80","71.5","74.9","78.6"],["30/06/2022","-4.96","74.7","153697","78.6","73.3","78.6","74.7"],["03/07/2022","0.27","74.9","67314","78","74","75","74.9"],["04/07/2022","-1.07","74.1","68616","74.9","73.1","74.9","74.1"],["05/07/2022","-1.89","72.7","57363","74","71.2","74.1","72.7"],["06/07/2022","0.41","73","108049","73.5","71.3","72.7","73"],["07/07/2022","-2.74","71","233418","72.9","71","73","71"],["10/07/2022","0.42","71.3","50990","72.8","70.9","71","71.3"],["11/07/2022","0.98","72","9086","74","68.1","71.3","72"],["12/07/2022","1.67","73.2","96475","73.8","70.5","72","73.2"],["13/07/2022","-2.19","71.6","28003","73.9","71.1","73.2","71.6"],["14/07/2022","-1.68","70.4","324514","71.9","68.1","71.6","70.4"],["17/07/2022","-0.14","70.3","97537","71","69","70.4","70.3"],["18/07/2022","-1","69.6","43366","70.5","68.6","70.3","69.6"],["19/07/2022","-1.29","68.7","35780","69.6","67.7","69.6","68.7"],["20/07/2022","0.29","68.9","24562","69.8","68.7","68.7","68.9"],["21/07/2022","0.58","69.3","80059","71.8","68.6","68.9","69.3"],["24/07/2022","0.43","69.6","82759","72","68","69.3","69.6"],["25/07/2022","-0.29","69.4","57704","70.4","66","70.2","69.4"],["26/07/2022","13.26","78.6","418812","79.8","69.4","69.4","78.6"],["27/07/2022","-3.44","75.9","250860","80","74","78.6","75.9"],["28/07/2022","-2.5","74","129861","77","73.3","75.9","74"],["31/07/2022","1.08","74.8","151402","75.9","72.1","74","74.8"],["01/08/2022","4.55","78.2","334009","80","74.8","74.8","78.2"],["02/08/2022","0.64","78.7","154638","78.9","77.6","78.2","78.7"],["03/08/2022","2.03","80.3","351490","82.8","78.7","78.7","80.3"],["04/08/2022","-3.99","77.1","723595","80.7","77.1","80.3","77.1"],["08/08/2022","1.95","78.6","209220","80","78","80","78.6"],["09/08/2022","0.25","78.8","83701","79.2","78","78.6","78.8"],["10/08/2022","5.84","83.4","297173","84.1","78.8","78.8","83.4"],["11/08/2022","0","83.4","195757","86","76.5","83.4","83.4"],["14/08/2022","0.12","83.5","97140","84.9","80","84","83.5"],["15/08/2022","-0.36","83.2","41665","84","72","83.5","83.2"],["16/08/2022","0.72","83.8","21415","84","78","83.2","83.8"],["17/08/2022","-1.91","82.2","8157","83","80.3","83.8","82.2"],["18/08/2022","1.22","83.2","288177","83.8","77.2","82.2","83.2"],["21/08/2022","-2.4","81.2","17349","81.9","79.1","83.2","81.2"],["22/08/2022","-0.49","80.8","96585","82.1","77.6","81.2","80.8"],["23/08/2022","-0.12","80.7","116357","81.9","77","80.8","80.7"],["24/08/2022","-0.99","79.9","88489","80","77.1","80","79.9"],["25/08/2022","-2.25","78.1","20374","79.9","76.1","79.9","78.1"],["28/08/2022","1.02","78.9","150000","79.9","76.3","79.2","78.9"],["29/08/2022","6.46","84","1409245","86","78.9","78.9","84"],["30/08/2022","0.24","84.2","374174","87.8","82.5","84.8","84.2"],["31/08/2022","1.43","85.4","149555","85.9","84.1","84.2","85.4"],["01/09/2022","-0.82","84.7","181481","88.7","82","85.4","84.7"],["04/09/2022","-0.35","84.4","96770","84.7","81.3","84.7","84.4"],["05/09/2022","-4.15","80.9","65591","84.4","80.3","84.4","80.9"],["06/09/2022","-3.34","78.2","80449","80.4","77","80.9","78.2"],["07/09/2022","-4.73","74.5","44535","78.2","74","78.2","74.5"],["08/09/2022","-0.81","73.9","51220","78.3","72.5","74.5","73.9"],["11/09/2022","2.71","75.9","92803","78.1","73.9","73.9","75.9"],["12/09/2022","-1.98","74.4","154967","75.2","71.3","75.9","74.4"],["13/09/2022","4.44","77.7","219118","78.2","74.4","74.4","77.7"],["14/09/2022","-4.25","74.4","129799","79.8","73","77.7","74.4"],["15/09/2022","1.88","75.8","72863","75.9","73","74.4","75.8"],["18/09/2022","-0.92","75.1","10002","75.1","75.1","75.8","75.1"],["19/09/2022","1.6","76.3","163583","79.3","75","75.1","76.3"],["20/09/2022","-3.8","73.4","187280","76.3","71.8","76.3","73.4"],["21/09/2022","0","73.4","232360","75.6","71.1","73.4","73.4"],["22/09/2022","-4.09","70.4","293507","75","70.1","73.4","70.4"],["28/09/2022","-0.43","70.1","350449","71","66","70.6","70.1"],["29/09/2022","-2.28","68.5","284759","72.9","67.2","70.1","68.5"],["02/10/2022","-5.26","64.9","212003","69.3","63.8","68.5","64.9"],["03/10/2022","1.23","65.7","357150","68","63.9","64.9","65.7"],["06/10/2022","-3.65","63.3","262986","69.9","63.3","65.7","63.3"],["12/10/2022","0.29","68.4","42272","71.5","65.1","68.2","68.4"],["13/10/2022","3.8","71","14416","71","71","71","71"],["18/10/2022","-3.1","68.8","162448","73","68","73","68.8"],["19/10/2022","-3.92","66.1","111851","68.8","64.8","68.8","66.1"],["20/10/2022","-1.21","65.3","125782","69.5","64.1","66.5","65.3"],["23/10/2022","-0.31","65.1","45282","68.8","63.8","65.3","65.1"],["24/10/2022","-1.38","64.2","129643","69","63.3","69","64.2"],["25/10/2022","0.93","64.8","101303","67.3","63.5","64.2","64.8"],["26/10/2022","2.62","66.5","150407","66.8","63.6","64.8","66.5"],["27/10/2022","0.45","66.8","99770","69","63.2","66.5","66.8"],["30/10/2022","1.8","68","52740","68.6","65.8","66.8","68"],["31/10/2022","0","68","239524","70","66.6","68.9","68"],["02/11/2022","-2.06","66.6","20030","69","66","68","66.6"],["03/11/2022","-1.05","65.9","98891","68.9","65","66.6","65.9"],["06/11/2022","3.79","68.4","56518","68.7","64.9","68","68.4"],["07/11/2022","-2.78","66.5","35030","68.4","65.7","68.4","66.5"],["08/11/2022","0","66.5","113578","68.2","64.6","66.5","66.5"],["09/11/2022","-1.05","65.8","88689","66.5","64.3","66.5","65.8"],["10/11/2022","1.06","66.5","219029","68.5","63.6","65.8","66.5"],["13/11/2022","0","66.5","79044","68.2","65.3","66.5","66.5"],["14/11/2022","0.3","66.7","27818","68.2","64.2","66.5","66.7"],["15/11/2022","0.9","67.3","56037","68","64.4","66.7","67.3"],["16/11/2022","0","67.3","81599","68.2","65.7","67.3","67.3"],["17/11/2022","-1.49","66.3","28347","67.5","65.8","67.3","66.3"],["20/11/2022","0.6","66.7","32480","67.8","66","66.3","66.7"],["21/11/2022","-1.05","66","60156","67.9","65","66.7","66"],["22/11/2022","-2.12","64.6","58298","67","64.4","67","64.6"],["23/11/2022","-1.24","63.8","104364","65.9","63.3","64.6","63.8"],["24/11/2022","-1.72","62.7","162446","66.9","61.9","63.8","62.7"],["27/11/2022","0.8","63.2","62328","65","62.2","62.7","63.2"],["28/11/2022","-2.37","61.7","79937","63","61.2","63.2","61.7"],["29/11/2022","1.62","62.7","49662","64.5","61","61","62.7"],["30/11/2022","5.58","66.2","239570","67","65.7","62.7","66.2"],["01/12/2022","-0.3","66","295932","70","61.6","66.2","66"],["04/12/2022","-2.42","64.4","130238","65","63.5","66","64.4"],["05/12/2022","0.16","64.5","123177","67.9","61","64.4","64.5"],["06/12/2022","-2.79","62.7","133346","64.6","61.5","64.5","62.7"],["07/12/2022","-1.75","61.6","70610","63.1","60.7","62.7","61.6"],["08/12/2022","0.49","61.9","95594","65.9","60.4","61.6","61.9"],["11/12/2022","-1.29","61.1","14231","63","60.8","61.9","61.1"],["12/12/2022","-0.65","60.7","220275","61.6","55","61.1","60.7"],["13/12/2022","0.49","61","90110","62.8","58.2","60.7","61"],["14/12/2022","-0.49","60.7","13256","63.3","59","61","60.7"],["15/12/2022","3.46","62.8","384305","63.2","60","60.7","62.8"],["18/12/2022","-3.03","60.9","34696","62.4","60.3","62.8","60.9"],["19/12/2022","-3.12","59","4850","60.2","58.5","60.9","59"],["20/12/2022","2.03","60.2","188770","61.9","58","59","60.2"],["21/12/2022","-1","59.6","107124","61.7","57.6","60","59.6"],["22/12/2022","-1.68","58.6","172678","61.8","57.6","60","58.6"],["25/12/2022","0","58.6","102123","61","56.9","61","58.6"],["26/12/2022","1.02","59.2","101288","60.5","57","58.6","59.2"],["27/12/2022","1.18","59.9","255942","60.1","57.1","59.2","59.9"],["28/12/2022","-2.5","58.4","86303","60","58.1","59.9","58.4"],["29/12/2022","-1.2","57.7","189062","58.9","56.6","58.4","57.7"],["01/01/2023","-1.21","57","33090","61","55.6","61","57"],["02/01/2023","4.74","59.7","146232","60","56.1","57","59.7"],["03/01/2023","2.18","61","79117","64","59.3","59.7","61"],["04/01/2023","0","61","101914","61.5","58.5","61","61"],["05/01/2023","-4.43","58.3","97733","61.5","58","61","58.3"],["08/01/2023","5.66","61.6","104781","61.8","58.1","58.3","61.6"],["09/01/2023","-0.81","61.1","57209","61.5","60","61.6","61.1"],["10/01/2023","-2.45","59.6","6125","61.1","59.6","61.1","59.6"],["11/01/2023","1.01","60.2","33199","61.7","59.6","59.6","60.2"],["12/01/2023","2.16","61.5","166426","62.1","60.1","60.2","61.5"],["15/01/2023","4.55","64.3","82551","64.8","64","64.8","64.3"],["16/01/2023","3.89","66.8","70538","67","64.3","64.3","66.8"],["17/01/2023","0.15","66.9","96223","67","66.6","67","66.9"],["18/01/2023","-0.75","66.4","42984","66.9","64.1","66.9","66.4"],["19/01/2023","-3.16","64.3","34753","67","62.1","66.4","64.3"],["22/01/2023","0.78","64.8","46463","66.6","62.2","66.6","64.8"],["23/01/2023","0.77","65.3","43272","66","63","64.8","65.3"],["24/01/2023","-1.38","64.4","14290","65.3","63.3","65.3","64.4"],["25/01/2023","0.62","64.8","58095","66","62.2","64.4","64.8"],["26/01/2023","-0.93","64.2","45560","66","63.9","66","64.2"],["29/01/2023","0.47","64.5","58607","66","60.5","64.2","64.5"],["30/01/2023","-3.26","62.4","54466","64.4","60.2","64.5","62.4"],["31/01/2023","4.65","65.3","120326","66","60.1","66","65.3"],["01/02/2023","1.99","66.6","92942","67.8","64.4","65.3","66.6"],["02/02/2023","-2.4","65","189746","66.6","63.3","66.6","65"],["05/02/2023","-0.92","64.4","70588","67","63.1","67","64.4"],["06/02/2023","-2.02","63.1","21780","63.8","61.5","64.4","63.1"],["07/02/2023","-2.22","61.7","228045","63.8","61.1","63.1","61.7"],["08/02/2023","-0.16","61.6","14034","63.4","60.5","61.7","61.6"],["09/02/2023","4.38","64.3","85737","64.7","61.6","61.6","64.3"],["12/02/2023","-2.02","63","61885","63.8","60.8","64.3","63"],["13/02/2023","-2.06","61.7","13492","62.5","61.5","63","61.7"],["14/02/2023","-0.65","61.3","15390","63","60.5","63","61.3"],["15/02/2023","4.08","63.8","169780","63.9","58.1","61.3","63.8"],["16/02/2023","-1.1","63.1","55512","66.2","59.3","63.8","63.1"],["19/02/2023","-4.12","60.5","49672","62.4","57.5","63.1","60.5"],["20/02/2023","4.46","63.2","160627","64","58.1","64","63.2"],["21/02/2023","-7.75","58.3","83672","61.3","57.3","63.2","58.3"],["22/02/2023","1.03","58.9","43840","60","57.7","58.3","58.9"],["23/02/2023","-3.23","57","28887","58.8","55.9","56.3","57"],["26/02/2023","2.98","58.7","75718","64","53.7","64","58.7"],["27/02/2023","-3.58","56.6","61812","59.9","56.1","59.9","56.6"],["28/02/2023","-5.3","53.6","370391","56.5","53.1","56.1","53.6"],["01/03/2023","-0.37","53.4","23470","57.9","52.5","57.9","53.4"],["02/03/2023","0.19","53.5","68698","58","52.9","58","53.5"],["05/03/2023","2.43","54.8","79666","58","53.7","58","54.8"],["06/03/2023","-1.82","53.8","118559","54.8","51.9","54.8","53.8"],["08/03/2023","-0.37","53.6","64329","53.8","52.7","53.8","53.6"],["09/03/2023","-2.61","52.2","52689","53.6","51.7","53.6","52.2"],["12/03/2023","-4.02","50.1","23125","51.4","49.5","52.2","50.1"],["13/03/2023","-0.8","49.7","113965","50.1","47.1","50.1","49.7"],["14/03/2023","-0.2","49.6","15131","51.2","48.3","50","49.6"],["15/03/2023","-0.4","49.4","137409","50.9","48.2","49.6","49.4"],["16/03/2023","-1.62","48.6","4135","48.6","48.6","49.4","48.6"],["19/03/2023","3.5","50.3","50766","51","48","51","50.3"],["20/03/2023","-4.37","48.1","18095","50.3","48","50.3","48.1"],["21/03/2023","1.66","48.9","86447","51.5","48","48.1","48.9"],["22/03/2023","-0.82","48.5","14646","49.9","48","48.9","48.5"],["23/03/2023","-0.21","48.4","47301","48.9","48.3","48.5","48.4"],["26/03/2023","0.83","48.8","37268","48.9","47.5","48.4","48.8"],["27/03/2023","1.43","49.5","35041","50","48.5","50","49.5"],["28/03/2023","-0.2","49.4","35614","50","48.6","49.5","49.4"],["29/03/2023","-1.62","48.6","13922","49.4","48","49.4","48.6"],["30/03/2023","-4.94","46.2","69514","48.6","44.4","48.6","46.2"],["02/04/2023","0.22","46.3","51461","48.7","46","46.2","46.3"],["03/04/2023","0","46.3","2142","46.3","46.3","46.3","46.3"],["04/04/2023","0.86","46.7","63843","49.9","44.7","49.9","46.7"],["09/04/2023","-1.71","45.9","5186","46.7","45.8","46.7","45.9"],["10/04/2023","1.09","46.4","25944","49.9","45.4","45.9","46.4"],["13/04/2023","-1.51","45.7","79658","49.8","44.4","46.4","45.7"],["16/04/2023","-0.44","45.5","28246","48.5","45.2","48.5","45.5"],["17/04/2023","2.86","46.8","168509","48.3","45","45.5","46.8"],["18/04/2023","1.5","47.5","207024","49.5","46.8","49.4","47.5"],["19/04/2023","2.32","48.6","74392","49.5","47.3","49.5","48.6"],["20/04/2023","-3.7","46.8","56458","48.3","45.4","48.6","46.8"],["23/04/2023","0","46.8","217160","50","46.8","49.4","46.8"],["24/04/2023","-1.28","46.2","62458","46.8","46.1","46.8","46.2"],["27/04/2023","1.52","46.9","16819","47.5","46.2","46.2","46.9"],["30/04/2023","-1.07","46.4","101079","49","45","49","46.4"],["01/05/2023","-0.43","46.2","168622","46.7","45.3","46.4","46.2"],["02/05/2023","-0.65","45.9","20451","46.2","45.7","46.2","45.9"],["03/05/2023","0","45.9","105007","46","45.2","45.9","45.9"],["04/05/2023","-2.4","44.8","211413","47","44.8","45.9","44.8"],["07/05/2023","1.34","45.4","38094","48.4","44.8","48.4","45.4"],["08/05/2023","-0.22","45.3","93796","46","43.1","45.4","45.3"],["09/05/2023","1.1","45.8","16578","46","45","45.3","45.8"],["10/05/2023","0.44","46","99910","46","44.7","46","46"],["11/05/2023","1.96","46.9","77067","47","44.7","46","46.9"],["14/05/2023","-0.85","46.5","143459","46.6","45.8","46.9","46.5"],["15/05/2023","1.08","47","490064","47.7","45.6","45.6","47"],["16/05/2023","-0.21","46.9","139333","48","46","48","46.9"],["17/05/2023","-1.92","46","6206","46.9","45.8","46.9","46"],["18/05/2023","1.09","46.5","10291","47","45","46","46.5"],["21/05/2023","0.22","46.6","6880","48","46.2","48","46.6"],["22/05/2023","1.5","47.3","101313","47.5","46.6","46.6","47.3"],["23/05/2023","-1.9","46.4","31189","47.5","44.2","47.3","46.4"],["24/05/2023","-0.43","46.2","34408","47","46","46.4","46.2"],["28/05/2023","0","46.2","74491","46.2","46.2","46.2","46.2"],["29/05/2023","-1.3","45.6","91949","46.2","43.9","46.2","45.6"],["30/05/2023","0","45.6","92462","46","42","42","45.6"],["31/05/2023","-3.73","43.9","72330","46","43","45.6","43.9"],["01/06/2023","-1.82","43.1","17529","44.4","41.8","43.9","43.1"],["04/06/2023","4.18","44.9","127656","45","42.1","43.1","44.9"],["06/06/2023","2.98","44.9","86920","45.8","41.4","43.6","44.9"],["07/06/2023","-0.22","44.8","23896","45","42.8","44.9","44.8"],["08/06/2023","0","44.8","46336","45","43.2","44.8","44.8"],["11/06/2023","0.22","44.9","59862","45.9","44.1","45.9","44.9"],["12/06/2023","-0.67","44.6","17785","45","43.4","44.9","44.6"],["13/06/2023","0.45","44.8","34207","45","43.4","44.8","44.8"],["14/06/2023","0.22","44.9","1404407","46","43.8","44.8","44.9"],["15/06/2023","0.45","45.1","1455541","45.9","44.1","44.9","45.1"],["18/06/2023","-0.22","45","147056","48","45","47.8","45"],["19/06/2023","-1.78","44.2","25794","45","43","45","44.2"],["20/06/2023","1.13","44.7","6755","45","44.2","44.2","44.7"],["21/06/2023","0.22","44.8","28596","45","43.6","45","44.8"],["22/06/2023","-3.13","43.4","50244","44.9","42.3","44.9","43.4"],["25/06/2023","0.23","43.5","9326","44.5","43.4","43.4","43.5"],["26/06/2023","-1.84","42.7","78550","43.6","42","43.5","42.7"],["27/06/2023","-0.94","42.3","10023","43.2","42","42.7","42.3"],["28/06/2023","-2.13","41.4","46378","42.5","40.6","42.3","41.4"],["02/07/2023","2.64","42.8","62557","43.5","41.7","41.7","42.8"],["03/07/2023","-0.23","42.7","16243","43.4","42.4","42.8","42.7"],["04/07/2023","-1.87","41.9","60813","42.9","40.7","42.7","41.9"],["05/07/2023","-1.19","41.4","162541","41.9","40.4","41.9","41.4"],["06/07/2023","0","41.4","92192","41.4","40.9","41.4","41.4"],["09/07/2023","-1.93","40.6","136130","43.3","37.8","41.4","40.6"],["10/07/2023","-2.96","39.4","96378","40.9","37.7","40.9","39.4"],["11/07/2023","-2.03","38.6","182434","40.3","37","39.4","38.6"],["12/07/2023","4.4","40.3","193157","40.9","36.2","38.6","40.3"],["13/07/2023","1.24","40.8","88218","42","39","40.3","40.8"],["16/07/2023","1.72","41.5","43381","42.4","40.8","41.7","41.5"],["17/07/2023","-0.24","41.4","105473","41.5","41.3","41.5","41.4"],["18/07/2023","3.62","42.9","722764","43.9","40","41.4","42.9"],["19/07/2023","0.47","43.1","325459","45.9","41.7","42.9","43.1"],["20/07/2023","-2.55","42","20094","42.6","41.6","43.1","42"],["23/07/2023","-5.48","39.7","829627","42.4","39","42","39.7"],["24/07/2023","-5.29","37.6","373882","42.1","37.4","42.1","37.6"],["25/07/2023","-2.93","36.5","304900","39.1","36.2","37.6","36.5"],["26/07/2023","2.19","37.3","380686","38","34.7","38","37.3"],["30/07/2023","4.02","38.8","109449","40.6","38.2","37.3","38.8"],["31/07/2023","2.06","39.6","92849","39.7","38.7","38.8","39.6"],["01/08/2023","3.28","40.9","201859","41.4","39.2","39.6","40.9"],["02/08/2023","0","40.9","58620","41.1","40.2","40.9","40.9"],["03/08/2023","2.2","41.8","109686","42.8","41.1","42.8","41.8"],["06/08/2023","6.94","44.7","299457","44.9","41.4","41.8","44.7"],["07/08/2023","1.79","45.5","108017","45.9","44.7","44.7","45.5"],["08/08/2023","0.44","45.7","66530","45.8","45.5","45.5","45.7"],["09/08/2023","1.97","46.6","275029","47","45.7","45.7","46.6"],["10/08/2023","4.29","48.6","249808","48.9","45","46.6","48.6"],["13/08/2023","0.82","49","180726","49.5","47.2","48.6","49"],["14/08/2023","-3.47","47.3","31932","49","46.6","49","47.3"],["15/08/2023","-3.17","45.8","169338","47.4","43.1","47.3","45.8"],["16/08/2023","-7.42","42.4","305318","47.7","41.7","45.8","42.4"],["17/08/2023","1.89","43.2","605041","44.6","40.3","42.4","43.2"],["20/08/2023","-1.16","42.7","195739","44","41.5","43.2","42.7"],["21/08/2023","0.7","43","202176","43","39.5","42.7","43"],["22/08/2023","-9.07","39.1","747433","43","38.1","43","39.1"],["23/08/2023","1.02","39.5","15095","41","38.7","41","39.5"],["24/08/2023","3.04","40.7","61474","40.9","39","39.5","40.7"],["27/08/2023","-2.95","39.5","12790","40.7","39","40.7","39.5"],["28/08/2023","1.27","40","59252","40.6","38.4","39.5","40"],["29/08/2023","-3","38.8","31219","40","38","40","38.8"],["30/08/2023","-2.58","37.8","60304","39.6","37","38.8","37.8"],["31/08/2023","4.23","39.4","71442","39.6","37","39.6","39.4"],["03/09/2023","-4.82","37.5","54824","40.9","37.2","40.9","37.5"],["04/09/2023","-1.33","37","49978","39.3","36.6","37.5","37"],["05/09/2023","1.62","37.6","22453","39.3","36.6","39.3","37.6"],["06/09/2023","1.33","38.1","34129","39.3","37.5","37.6","38.1"],["07/09/2023","-3.41","36.8","127762","38.1","36","38.1","36.8"],["10/09/2023","3.26","38","8007","38.5","36.5","36.8","38"],["11/09/2023","-1.05","37.6","18334","39.3","36.2","38","37.6"],["12/09/2023","-2.66","36.6","58051","38.2","35.4","37.6","36.6"],["13/09/2023","0.55","36.8","49349","37.7","36.6","36.6","36.8"],["14/09/2023","0","36.8","102551","38.1","35.1","36.8","36.8"],["18/09/2023","0","36.8","93519","37.4","36","36.8","36.8"],["19/09/2023","1.63","37.4","11698","38.5","36.8","36.8","37.4"],["20/09/2023","1.6","38","30731","38.6","38","38.6","38"],["21/09/2023","1.58","38.6","80414","39","36.8","38","38.6"],["26/09/2023","-1.3","38.1","364528","39.4","37","38.6","38.1"],["27/09/2023","-9.45","34.5","1402359","36.3","33.2","34.9","34.5"],["28/09/2023","-3.48","33.3","218090","34.5","31.5","33.3","33.3"],["01/10/2023","0.9","33.6","378488","34.3","31.5","33.3","33.6"],["02/10/2023","-1.49","33.1","41802","34.3","33","33.6","33.1"],["03/10/2023","-0.91","32.8","25899","34.1","32.2","33.1","32.8"],["04/10/2023","0.3","32.9","3459","33.9","32.5","33.9","32.9"],["05/10/2023","-5.17","31.2","165206","33","31","33","31.2"],["08/10/2023","-6.09","29.3","89225","30","28.6","30","29.3"],["09/10/2023","-2.73","28.5","37339","30.5","28.2","29.3","28.5"],["10/10/2023","1.05","28.8","23384","31","28.2","31","28.8"],["11/10/2023","-1.04","28.5","73391","30.4","27.6","30.2","28.5"],["12/10/2023","7.02","30.5","2713","30.8","28.5","28.5","30.5"],["15/10/2023","-7.54","28.2","66298","30.5","27.6","30.5","28.2"],["16/10/2023","7.8","30.4","136553","30.7","26.3","28.2","30.4"],["17/10/2023","-3.95","29.2","39038","30.4","28.5","30.4","29.2"],["18/10/2023","-3.08","28.3","37312","30.8","27.5","30.8","28.3"],["19/10/2023","-2.83","27.5","60553","29.7","26.8","28.3","27.5"],["22/10/2023","-2.55","26.8","21855","28.5","25.9","28.5","26.8"],["23/10/2023","1.12","27.1","5944","28.1","26.8","26.8","27.1"],["24/10/2023","-2.95","26.3","45536","27.1","25.6","27.1","26.3"],["25/10/2023","-1.52","25.9","70786","27.9","25.2","26.3","25.9"],["26/10/2023","-1.54","25.5","62451","26.6","25","25.9","25.5"],["29/10/2023","0.39","25.6","87485","26.6","25","26.5","25.6"],["30/10/2023","2.34","26.2","47297","26.7","25.6","26","26.2"],["31/10/2023","1.91","26.7","106039","28.2","25.9","26.2","26.7"],["01/11/2023","-1.12","26.4","119117","29","25.5","29","26.4"],["02/11/2023","-12.5","23.1","608506","28.7","23.1","26.4","23.1"],["05/11/2023","1.73","23.5","194170","25","23.1","23.1","23.5"],["06/11/2023","1.28","23.8","118727","25","23.3","23.5","23.8"],["07/11/2023","1.68","24.2","878","24.7","24.7","24.7","24.2"],["08/11/2023","-3.72","23.3","106389","25","23.1","24.2","23.3"],["09/11/2023","0","23.3","96092","25","22.5","25","23.3"],["12/11/2023","-1.29","23","66843","23.3","22","23.3","23"],["13/11/2023","-1.74","22.6","11119","23","22","23","22.6"],["14/11/2023","7.08","24.2","81270","25","22.6","22.6","24.2"],["15/11/2023","0.83","24.4","302889","26","23.9","26","24.4"],["16/11/2023","3.28","25.2","161099","26.1","24.5","25","25.2"],["19/11/2023","3.97","26.2","51959","26.6","25.2","25.2","26.2"],["20/11/2023","-6.11","24.6","170059","26.9","24","26.2","24.6"],["21/11/2023","3.25","25.4","56451","26.2","24.4","24.6","25.4"],["22/11/2023","0","25.4","72964","26.5","24.8","25.7","25.4"],["23/11/2023","0.39","25.5","56829","26.7","24.9","25.4","25.5"],["26/11/2023","0.78","25.7","30166","27","25.3","27","25.7"],["27/11/2023","-2.33","25.1","55897","27","24.6","27","25.1"],["28/11/2023","-3.98","24.1","107647","25.1","23","25.1","24.1"],["29/11/2023","2.49","24.7","110458","26.9","23.6","26.9","24.7"],["30/11/2023","-4.45","23.6","59181","25.4","23.3","25.4","23.6"],["03/12/2023","-1.53","232.4","115033","250","226","236","232.4"],["04/12/2023","2.37","237.9","109634","239.9","229.2","232.4","237.9"],["05/12/2023","11.52","265.3","128661","266","237.9","237.9","265.3"],["06/12/2023","4.94","278.4","85453","284.5","265.3","265.3","278.4"],["07/12/2023","0.68","280.3","73835","287.9","270","284.2","280.3"],["10/12/2023","-0.36","279.3","5990","283.8","276.8","280.3","279.3"],["11/12/2023","-3.8","268.7","19538","280","260.1","266","268.7"],["12/12/2023","0.89","271.1","32270","279.3","268.7","268.7","271.1"],["13/12/2023","-0.85","268.8","13116","271.1","260","271.1","268.8"],["14/12/2023","2.23","274.8","15797","283.9","270","268.8","274.8"],["17/12/2023","-0.33","273.9","34829","287.8","264.5","274.8","273.9"],["18/12/2023","0.95","276.5","50475","279.5","272.5","273.9","276.5"],["19/12/2023","-1.08","273.5","66012","277","261.1","276.5","273.5"],["20/12/2023","1.24","276.9","28913","287.8","271","273.5","276.9"],["21/12/2023","0.29","277.7","79566","286.7","265.3","276.9","277.7"],["24/12/2023","-1.87","272.5","13341","280.8","269","277.7","272.5"],["25/12/2023","-3.63","262.6","57801","272.5","251.5","272.5","262.6"],["26/12/2023","-0.38","261.6","60026","270.9","249.5","262.6","261.6"],["27/12/2023","-3.1","253.5","13681","262.2","249","262.2","253.5"],["28/12/2023","-5.05","240.7","265105","253.5","235","253.5","240.7"],["31/12/2023","1.37","244","69734","251.8","242.1","240.7","244"],["01/01/2024","11.89","273","166118","287.5","244","244","273"],["02/01/2024","-1.03","270.2","72562","281.7","263.1","273","270.2"],["03/01/2024","-1.15","267.1","39709","272.1","257","270.2","267.1"],["04/01/2024","6.07","283.3","9890","285.2","280","267.1","283.3"],["07/01/2024","-1.06","280.3","61005","288.9","265.3","287.9","280.3"],["08/01/2024","-5.49","264.9","30920","277","258","280.3","264.9"],["09/01/2024","-3.13","256.6","10804","264.8","255.5","264.9","256.6"],["10/01/2024","-0.55","255.2","29530","259.7","245","256.6","255.2"],["11/01/2024","0.16","255.6","24005","260","252.2","255.2","255.6"],["14/01/2024","-0.35","254.7","54290","260","243","255.6","254.7"],["15/01/2024","-0.12","254.4","9590","259.5","251.7","254.7","254.4"],["16/01/2024","-3.93","244.4","21187","254.4","240","254.4","244.4"],["17/01/2024","3.64","253.3","53868","255","244.4","244.4","253.3"],["18/01/2024","0.16","253.7","3747","255","240.7","253.3","253.7"],["21/01/2024","-1.22","250.6","12961","253.5","245.5","253.7","250.6"],["22/01/2024","-2.87","243.4","273072","250.6","231","250.6","243.4"],["23/01/2024","-3.2","235.6","55082","240.6","233.1","243.4","235.6"],["24/01/2024","-0.42","234.6","93697","240.9","224.1","224.1","234.6"],["25/01/2024","-3.28","226.9","87133","234.6","222","234.6","226.9"],["28/01/2024","2.6","232.8","12679","239.7","227.9","226.9","232.8"],["29/01/2024","0.99","235.1","2916","237.5","230","232.8","235.1"],["30/01/2024","3.96","244.4","34170","253.2","235.1","235.1","244.4"],["31/01/2024","1.19","247.3","89821","260.3","244.4","244.4","247.3"],["01/02/2024","5.01","259.7","207192","262","256","257","259.7"],["04/02/2024","-4.2","248.8","78455","261","245","259.7","248.8"],["05/02/2024","-2.73","242","24079","248","237.4","248.8","242"],["06/02/2024","1.82","246.4","42683","256","242","242","246.4"],["07/02/2024","1.91","251.1","94218","255.7","245.1","246.4","251.1"],["08/02/2024","-0.2","250.6","38765","255.9","247.7","251.1","250.6"],["11/02/2024","3.15","258.5","107912","263.4","250.5","250.6","258.5"],["12/02/2024","-1.86","253.7","54192","265.8","248","258.5","253.7"],["13/02/2024","-0.08","253.5","1127","253.7","253","253.7","253.5"],["14/02/2024","1.66","257.7","5443","262.7","253.3","253.5","257.7"],["15/02/2024","0.93","260.1","13104","270.6","253","257.7","260.1"],["18/02/2024","1.04","262.8","8533","273.7","259","260.1","262.8"],["19/02/2024","2.82","270.2","45303","274.9","260.1","262.8","270.2"],["20/02/2024","-0.78","268.1","15221","273","257.1","270.2","268.1"],["21/02/2024","-0.04","268","5767","268.1","267.8","268.1","268"],["22/02/2024","-2.61","261","33873","273.5","260","268","261"],["25/02/2024","-1.49","257.1","13615","261","256","261","257.1"],["26/02/2024","-0.47","255.9","18440","269.1","252","257.1","255.9"],["28/02/2024","1.02","258.5","28115","269","254.3","269","258.5"],["29/02/2024","-0.08","258.3","24943","262.7","256","258.5","258.3"],["03/03/2024","-0.46","257.1","53159","264.2","256","258.3","257.1"],["04/03/2024","0.04","257.2","111320","261.9","252","255","257.2"],["05/03/2024","-1.36","253.7","24687","263.8","252","263.8","253.7"],["06/03/2024","0.79","255.7","16318","264","249.7","264","255.7"],["07/03/2024","0.9","258","10200","264","255.7","264","258"],["10/03/2024","1.43","261.7","2670","262.4","258","258","261.7"],["11/03/2024","-0.61","260.1","8012","263","250.6","261.7","260.1"],["12/03/2024","0","260.1","3080","262.1","250","260.1","260.1"],["13/03/2024","-1.54","256.1","4700","256.2","256.1","260.1","256.1"],["14/03/2024","0.27","256.8","3369","256.9","256.1","256.1","256.8"],["17/03/2024","-1.13","253.9","29080","256.8","252.4","256.8","253.9"],["18/03/2024","1.61","258","7139","260.3","253.9","253.9","258"],["19/03/2024","2.13","263.5","2680","263.7","263.2","258","263.5"],["20/03/2024","1.14","266.5","29659","267.9","263.5","263.5","266.5"],["21/03/2024","1.76","271.2","25106","273.9","268.4","266.5","271.2"],["25/03/2024","0.29","272","34433","274","265","271.2","272"],["26/03/2024","-2.13","266.2","24496","275","263","275","266.2"],["27/03/2024","-0.9","263.8","21471","270.9","260","266.2","263.8"],["28/03/2024","-3.83","253.7","13891","263.8","250.2","263.8","253.7"],["31/03/2024","13.76","288.6","185651","291.9","253.7","253.7","288.6"],["01/04/2024","9.46","315.9","164471","318","288.6","288.6","315.9"],["02/04/2024","-0.47","314.4","62172","323","301","315.9","314.4"],["03/04/2024","4.9","329.8","109171","337","322.9","314.4","329.8"],["04/04/2024","1.12","333.5","11279","336","300.1","300.1","333.5"],["07/04/2024","2.31","341.2","4800","342","333","333","341.2"],["08/04/2024","3.87","354.4","198010","373.3","342","341.2","354.4"],["09/04/2024","0.06","354.6","1469","356","348.5","354.4","354.6"],["10/04/2024","-2.71","345","9888","353.3","338","354.6","345"],["11/04/2024","0","345","1249","345","345","345","345"],["14/04/2024","0","345","1553","345","345","345","345"],["15/04/2024","0","345","1694","345","345","345","345"],["16/04/2024","0","345","435","345","345","345","345"],["17/04/2024","-2.64","335.9","8856","345","328.1","345","335.9"],["18/04/2024","-0.45","334.4","1034","332.5","332.5","335.9","334.4"],["21/04/2024","-2.3","326.7","19970","334","314","334.4","326.7"],["24/04/2024","-0.77","324.2","4124","326.7","324","326.7","324.2"],["25/04/2024","4.1","337.5","34358","337.5","337.5","324.2","337.5"],["30/04/2024","0","337.5","827","337.5","337.5","337.5","337.5"],["01/05/2024","0","337.5","685","337.5","337.5","337.5","337.5"],["02/05/2024","-8.44","309","169312","326","300.2","337.5","309"],["05/05/2024","-1.78","303.5","82545","309","294.4","309","303.5"],["06/05/2024","-3.26","293.6","7682","303.3","290","303.5","293.6"],["07/05/2024","4.33","306.3","3776","309","293.6","293.6","306.3"],["08/05/2024","-3.69","295","49617","306.2","282.5","306.3","295"],["09/05/2024","-4.75","281","39051","303.5","270.5","295","281"],["12/05/2024","-2.49","274","154163","281","265","281","274"],["15/05/2024","-3.43","264.6","77484","279","261","274","264.6"],["16/05/2024","-0.3","263.8","95655","264.9","252.6","264.6","263.8"],["19/05/2024","0","263.8","1308","263.8","263.8","263.8","263.8"],["20/05/2024","-1.33","260.3","1399","260","260","263.8","260.3"],["21/05/2024","-2.15","254.7","10709","258.7","252","260.3","254.7"],["22/05/2024","-0.82","252.6","9423","254.7","244.4","254.7","252.6"],["23/05/2024","-0.91","250.3","89101","252.6","246","252.6","250.3"],["26/05/2024","3.32","258.6","12016","265","250.3","250.3","258.6"],["27/05/2024","-1.55","254.6","1391","258.6","250","258.6","254.6"],["28/05/2024","-0.04","254.5","3721","254.6","254.5","254.6","254.5"],["29/05/2024","-4.13","244","4641","244","244","254.5","244"],["30/05/2024","-0.7","242.3","27730","244","237","244","242.3"],["02/06/2024","0.83","244.3","46972","259.8","241.8","242.3","244.3"],["03/06/2024","5.28","257.2","44945","260","244.3","244.3","257.2"],["04/06/2024","-0.82","255.1","3410","257.2","254.3","257.2","255.1"],["05/06/2024","0","255.1","1673","255.1","255.1","255.1","255.1"],["06/06/2024","0","255.1","951","255.1","255","255.1","255.1"],["09/06/2024","-3.14","247.1","875","237.2","237.2","255.1","247.1"],["10/06/2024","-2.39","241.2","62688","246","233.1","247.1","241.2"],["13/06/2024","2.32","246.8","51070","247.6","235.5","241.2","246.8"],["16/06/2024","0","246.8","1965","246.8","246.8","246.8","246.8"],["17/06/2024","3.28","254.9","4639","255","246.8","246.8","254.9"],["18/06/2024","0","254.9","1514","254.9","254.9","254.9","254.9"],["19/06/2024","-0.63","253.3","5231","259","252.2","254.9","253.3"],["20/06/2024","-0.63","251.7","450","246","246","253.3","251.7"],["23/06/2024","0","251.7","2716","251.7","251.7","251.7","251.7"],["24/06/2024","0","251.7","2187","251.7","251.7","251.7","251.7"],["25/06/2024","0","251.7","1035","251.7","251.7","251.7","251.7"],["26/06/2024","-0.56","250.3","1700","250","250","251.7","250.3"],["27/06/2024","-8.07","230.1","121295","250.3","223","250.3","230.1"],["01/07/2024","-0.87","228.5","22749","233.8","223","230.5","228.5"],["02/07/2024","-1.09","226","46521","229","215","228.5","226"],["03/07/2024","-3.54","218","121728","232.8","210","222","218"],["04/07/2024","-1.42","214.9","199219","232.8","214","218","214.9"],["07/07/2024","3.3","222","36592","229.8","214.9","214.9","222"],["08/07/2024","9.37","242.8","33265","244.2","221.8","222","242.8"],["09/07/2024","3.83","252.1","42472","256.9","242.8","242.8","252.1"],["10/07/2024","2.06","257.3","2155","259.9","252.1","252.1","257.3"],["11/07/2024","0","257.3","1868","257.3","257.3","257.3","257.3"],["14/07/2024","-4","247","7990","255.8","240.2","257.3","247"],["15/07/2024","0.77","248.9","32381","255","239","247","248.9"],["16/07/2024","2.61","255.4","49774","258.9","248.9","248.9","255.4"],["17/07/2024","3.09","263.3","191893","270","240","255.4","263.3"],["18/07/2024","0.87","265.6","38326","265.9","263.3","263.3","265.6"],["21/07/2024","3.8","275.7","33346","277","256.9","265.6","275.7"],["22/07/2024","-3.88","265","3345","275.7","265","275.7","265"],["23/07/2024","1.77","269.7","34975","269.8","265","265","269.7"],["24/07/2024","0.04","269.8","21468","270","269.7","269.7","269.8"],["25/07/2024","-0.48","268.5","2166","269.8","267","269.8","268.5"],["28/07/2024","-1.9","263.4","58069","268.5","240.1","268.5","263.4"],["29/07/2024","-2.35","257.2","3956","269.9","256","269.9","257.2"],["30/07/2024","-0.7","255.4","5185","257","255","257","255.4"],["31/07/2024","-1.33","252","2344","255.4","252","255.4","252"],["01/08/2024","-6.47","235.7","321291","243.4","229.7","252","235.7"],["04/08/2024","-0.42","234.7","25032","235.5","221","221","234.7"],["05/08/2024","-6.56","219.3","464436","234.7","206.3","234.7","219.3"],["06/08/2024","1.09","221.7","9601","233","219.3","219.3","221.7"],["07/08/2024","2.57","227.4","94404","232.7","211.9","221.7","227.4"],["08/08/2024","-3.03","220.5","10932","222","219.6","227.4","220.5"],["11/08/2024","-0.73","218.9","4620","219.6","217.1","220.5","218.9"],["12/08/2024","-5.03","207.9","15784","218.9","205.1","218.9","207.9"],["14/08/2024","3.75","215.7","63443","225.9","207.9","207.9","215.7"],["15/08/2024","0.51","216.8","60754","226.7","210","215.7","216.8"],["18/08/2024","2.08","221.3","3271","221.3","216.8","216.8","221.3"],["19/08/2024","-2.76","215.2","3445","217","211","221.3","215.2"],["20/08/2024","0.28","215.8","9984","223.2","215.2","215.2","215.8"],["21/08/2024","0.14","216.1","47097","218.9","208.1","215.8","216.1"],["22/08/2024","-0.42","215.2","48470","217.1","209","216.1","215.2"],["25/08/2024","0.74","216.8","31600","219.9","214.9","215.2","216.8"],["26/08/2024","0.42","217.7","31232","221.5","216.8","216.8","217.7"],["27/08/2024","-1.75","213.9","95000","217.8","209.1","217.7","213.9"],["28/08/2024","2.2","218.6","3688","218.6","213.9","213.9","218.6"],["29/08/2024","-0.37","217.8","94554","233","215","218.6","217.8"],["01/09/2024","4.22","227","60310","228.6","217.8","217.8","227"],["02/09/2024","-0.09","226.8","30994","227","226.8","227","226.8"],["03/09/2024","0","226.8","946","226.8","226.8","226.8","226.8"],["04/09/2024","-2.69","220.7","7701","226.8","220","226.8","220.7"],["05/09/2024","-0.63","219.3","41354","226.5","213.6","220.7","219.3"],["10/09/2024","-0.18","216.4","27705","225.6","214.9","225.6","216.4"],["11/09/2024","-0.55","215.2","1049","225.6","214","225.6","215.2"],["12/09/2024","1.02","217.4","8149","225.5","213","225.5","217.4"],["15/09/2024","0.32","218.1","1613","225.5","215","217.4","218.1"],["16/09/2024","-1.33","215.2","333254","225.6","210","225.6","215.2"],["17/09/2024","0","215.2","831","215.2","215.2","215.2","215.2"],["18/09/2024","0","215.2","195059","224.8","205.4","215.2","215.2"],["19/09/2024","0","215.2","200181","225.5","215.2","215.2","215.2"],["22/09/2024","1.12","217.6","11520","224.4","213.1","215.2","217.6"],["23/09/2024","0","217.6","190642","224","211.1","217.6","217.6"],["24/09/2024","7.9","234.8","95840","236.7","217.6","217.6","234.8"],["25/09/2024","-1.11","232.2","97889","235","226","234.8","232.2"],["26/09/2024","-0.99","229.9","40863","243","228","243","229.9"],["29/09/2024","3.78","238.6","54585","239.7","230","230","238.6"],["30/09/2024","-0.8","236.7","479","238.6","230","238.6","236.7"],["01/10/2024","-1.18","233.9","139274","253","230","236.7","233.9"],["06/10/2024","0.38","234.8","2820","234.8","233.9","233.9","234.8"],["07/10/2024","-0.09","234.6","21356","235.3","228","234.8","234.6"],["08/10/2024","-1.41","231.3","22142","234.6","228.1","234.6","231.3"],["09/10/2024","-0.91","229.2","17662","240.2","228","231.3","229.2"],["10/10/2024","-1.09","226.7","152948","234.3","218","229.2","226.7"],["13/10/2024","1.1","229.2","24123","234.7","217.9","226.7","229.2"],["14/10/2024","1.09","231.7","17180","234.1","219.5","229.2","231.7"],["15/10/2024","0.3","232.4","40811","239","224","231.7","232.4"],["20/10/2024","11.32","258.7","123398","268.9","231.1","244","258.7"],["21/10/2024","-1.04","256","37633","270.9","245","258.7","256"],["22/10/2024","6.33","272.2","2455","274.1","256","256","272.2"],["27/10/2024","0.04","272.3","12046","275","252.7","272.2","272.3"],["28/10/2024","-1.65","267.8","4086","272.3","260.1","272.3","267.8"],["29/10/2024","0.19","268.3","27459","271.1","260.1","267.8","268.3"],["30/10/2024","1.64","272.7","17551","274.9","262.1","268.3","272.7"],["31/10/2024","-1.32","269.1","24403","272.7","260.2","272.7","269.1"],["03/11/2024","3.08","277.4","100265","284.2","265","269.1","277.4"],["04/11/2024","0.72","279.4","16535","297","269","277.4","279.4"],["05/11/2024","-3.01","271","18847","279.4","265","279.4","271"],["06/11/2024","-0.48","269.7","50009","273.1","265","271","269.7"],["07/11/2024","-6.93","251","611356","270.3","239.1","269.7","251"],["10/11/2024","7.49","269.8","154350","278","251","251","269.8"],["11/11/2024","2.63","276.9","3597","277.7","276.8","269.8","276.9"],["12/11/2024","0","276.9","0","276.9","276.9","276.9","276.9"],["13/11/2024","0","276.9","0","276.9","276.9","276.9","276.9"],["14/11/2024","0","276.9","0","276.9","276.9","276.9","276.9"],["17/11/2024","0.4","278","41559","285","274","276.9","278"],["18/11/2024","-0.72","276","126686","290.8","257","278","276"],["19/11/2024","-1.09","273","127536","290","272","276","273"],["20/11/2024","5.16","287.1","76589","292.9","273.7","273","287.1"],["21/11/2024","0","287.1","79959","287.2","287","287.1","287.1"],["24/11/2024","0","287.1","0","287.1","287.1","287.1","287.1"],["25/11/2024","1.78","292.2","37938","299","273.8","287.1","292.2"],["26/11/2024","-0.17","291.7","70218","298.1","267","292.2","291.7"],["27/11/2024","-0.69","289.7","6938","289.7","289.7","291.7","289.7"],["28/11/2024","0","289.7","0","289.7","289.7","289.7","289.7"],["01/12/2024","1.48","294","16635","299.7","286","289.7","294"],["02/12/2024","8.78","319.8","83142","323.3","289","294","319.8"],["03/12/2024","-0.19","319.2","179830","320","308.9","319.8","319.2"],["04/12/2024","-0.28","318.3","290439","319.2","303","319.2","318.3"],["05/12/2024","-0.69","316.1","15610","323","303.1","303.1","316.1"],["08/12/2024","2.37","323.6","11045","323.7","323.6","316.1","323.6"],["09/12/2024","-0.03","323.5","7143","323.7","310","310","323.5"],["10/12/2024","-4.17","310","32336","310","310","323.5","310"],["11/12/2024","-2.71","301.6","154931","320","297","310","301.6"],["12/12/2024","-4.71","287.4","251334","299.9","281","301.6","287.4"],["15/12/2024","-4.59","274.2","185031","296","260.5","287.4","274.2"],["16/12/2024","2.37","280.7","75960","298.8","273.1","298.8","280.7"],["17/12/2024","0.93","283.3","38725","299.4","275.8","280.7","283.3"],["18/12/2024","0.78","285.5","35233","299.9","280.7","283.3","285.5"],["19/12/2024","3.19","294.6","29587","295","290","285.5","294.6"],["22/12/2024","0.1","294.9","1475","295","295","294.6","294.9"],["23/12/2024","0","294.9","0","294.9","294.9","294.9","294.9"],["24/12/2024","0","294.9","0","294.9","294.9","294.9","294.9"],["25/12/2024","-0.31","294","95426","296","293.9","294.9","294"],["26/12/2024","0.54","295.6","82017","307","294","294","295.6"],["29/12/2024","-3.28","285.9","34973","296","285","295.6","285.9"],["30/12/2024","-1.26","282.3","42128","295.8","281","281","282.3"],["31/12/2024","-2.59","275","67459","282.3","275","282.3","275"],["01/01/2025","6.07","291.7","18261","307","280","275","291.7"],["02/01/2025","1.03","294.7","195766","307","291.7","291.7","294.7"],["05/01/2025","0.64","296.6","98414","321.1","296","294.7","296.6"],["06/01/2025","6.61","316.2","57710","317","303","296.6","316.2"],["07/01/2025","1.8","321.9","258402","322.2","320","316.2","321.9"],["08/01/2025","-4.72","306.7","77373","328","303.2","321.9","306.7"],["09/01/2025","0","306.7","0","306.7","306.7","306.7","306.7"],["12/01/2025","2.71","315","104999","315","315","306.7","315"],["13/01/2025","1.84","320.8","18371","334.9","306.3","315","320.8"],["14/01/2025","4.3","334.6","19183","336.6","330","320.8","334.6"],["15/01/2025","-1.91","328.2","28482","334.6","326","334.6","328.2"],["16/01/2025","-3.69","316.1","90787","335","316","328.2","316.1"],["19/01/2025","3.92","328.5","3042","336","325","316.1","328.5"],["20/01/2025","-1.89","322.3","157908","336.6","322","328.5","322.3"],["21/01/2025","0.84","325","68352","335.3","325","322.3","325"],["22/01/2025","-2.77","316","94028","316.2","312","325","316"],["23/01/2025","0","316","14980","316.1","316","316","316"],["26/01/2025","-0.03","315.9","6998","316","315.9","316","315.9"],["27/01/2025","-1.87","310","5199","310","310","315.9","310"],["28/01/2025","-1.1","306.6","31028","333","280","310","306.6"],["29/01/2025","1.11","310","8767","310","310","306.6","310"],["30/01/2025","4.65","324.4","4172","330","307","310","324.4"],["02/02/2025","-0.86","321.6","5493","329","320","329","321.6"],["03/02/2025","-8.74","293.5","32463","295.3","293.1","321.6","293.5"],["04/02/2025","8.28","317.8","3054","319.8","312.9","293.5","317.8"],["05/02/2025","-3.27","307.4","17849","323.8","300","317.8","307.4"],["06/02/2025","0.59","309.2","672","314.9","307.4","307.4","309.2"],["09/02/2025","1.23","313","18019","313","313","309.2","313"],["10/02/2025","0.64","315","57973","323.9","297.4","313","315"],["11/02/2025","1.4","319.4","1480","321","320.9","315","319.4"],["12/02/2025","0","319.4","0","319.4","319.4","319.4","319.4"],["13/02/2025","0.19","320","803","321","321","319.4","320"],["16/02/2025","0.63","322","27574","322.2","321.8","320","322"],["17/02/2025","0.25","322.8","48379","329.7","318","322","322.8"],["18/02/2025","-0.34","321.7","4228","329.7","300.1","322.8","321.7"],["19/02/2025","2.58","330","9038","330","325","321.7","330"],["20/02/2025","-1.52","325","6490","325","325","330","325"],["23/02/2025","-6.15","305","21902","305.1","304.9","325","305"],["24/02/2025","50.2","458.1","2373238","497.3","340","340","458.1"],["25/02/2025","-1.94","449.2","374484","470","436","458.1","449.2"],["26/02/2025","4.74","470.5","354452","484","442","449.2","470.5"],["27/02/2025","-0.53","468","520712","497.4","449.9","470.5","468"],["02/03/2025","2.97","481.9","25167","544","475","482","481.9"],["03/03/2025","0.04","482.1","326410","500","475","481.9","482.1"],["04/03/2025","4","501.4","205234","520","482.1","482.1","501.4"],["05/03/2025","-1.34","494.7","269610","501","490","501","494.7"],["06/03/2025","0.24","495.9","16279","525.9","495","494.7","495.9"],["09/03/2025","0.16","496.7","32031","500","486","495.9","496.7"],["10/03/2025","4.15","517.3","424765","530","517","496.7","517.3"],["11/03/2025","1.99","527.6","918040","530","510.1","517.3","527.6"],["12/03/2025","0.28","529.1","447345","539.9","510","539.9","529.1"],["13/03/2025","-7.2","491","506052","534","480.2","529.1","491"],["17/03/2025","2.16","507.2","121073","523.9","501","496.5","507.2"],["18/03/2025","2.74","521.1","11751","523.7","504","504","521.1"],["19/03/2025","1.25","527.6","90442","530","511","520","527.6"],["20/03/2025","2.26","539.5","79822","540","538","539.9","539.5"],["23/03/2025","-3.76","519.2","30179","540","516","540","519.2"],["24/03/2025","0.81","523.4","41993","534.5","520.1","519.2","523.4"],["25/03/2025","-0.32","521.7","23855","539","517","539","521.7"],["26/03/2025","1.38","528.9","66309","532","521","532","528.9"],["30/03/2025","-0.33","521.3","106089","523","515.2","523","521.3"],["31/03/2025","1.27","527.9","1066","539","534.5","539","527.9"],["01/04/2025","-3.2","511","525769","527","511","527.9","511"],["02/04/2025","-0.39","509","358122","535","509","535","509"],["03/04/2025","-0.73","505.3","55402","505.4","505.3","509","505.3"],["06/04/2025","-1.82","496.1","459534","505.3","495","500","496.1"],["07/04/2025","-5.26","470","126881","494.8","460","496.1","470"],["08/04/2025","4.47","491","85529","499","475","499","491"],["09/04/2025","-1.79","482.2","10854","490","479.9","491","482.2"],["10/04/2025","5.41","508.3","27374","509","500","482.2","508.3"],["14/04/2025","1.3","514.9","28324","515","509","508.3","514.9"],["15/04/2025","2.52","527.9","40272","529","514.9","529","527.9"],["16/04/2025","-0.09","527.4","23068","527.9","519.9","527.9","527.4"],["17/04/2025","0","527.4","0","527.4","527.4","527.4","527.4"],["20/04/2025","0","527.4","501","527.3","527.3","527.4","527.4"],["21/04/2025","-0.46","525","11949","525","525","527.4","525"],["22/04/2025","2.97","540.6","132687","546","467.7","525","540.6"],["23/04/2025","-0.68","536.9","8215","545","535","540.6","536.9"],["24/04/2025","1.29","543.8","6727","545","540","536.9","543.8"],["27/04/2025","-0.68","540.1","7675","540.4","540","543.8","540.1"],["28/04/2025","-7.42","500","153634","540.1","499.9","540.1","500"],["29/04/2025","-1.44","492.8","303135","513.9","469.3","500","492.8"],["04/05/2025","-0.47","490.5","43357","499","490","497.4","490.5"],["05/05/2025","-1.88","481.3","12596","490.4","480","490.5","481.3"],["06/05/2025","3.89","500","180980","509.9","480.1","500","500"],["07/05/2025","-3.26","483.7","6714","500","480","500","483.7"],["08/05/2025","-1.57","476.1","98271","483.7","463.5","483.7","476.1"],["11/05/2025","-2.73","463.1","148674","477.1","410","476.1","463.1"],["12/05/2025","1.21","468.7","46842","480.1","460","463.1","468.7"],["13/05/2025","-0.45","466.6","216","468.7","450","468.7","466.6"],["14/05/2025","-6.37","436.9","92255","466.5","427.7","466.6","436.9"],["15/05/2025","0.07","437.2","26835","453","436","453","437.2"],["18/05/2025","0","437.2","9999","437.2","437.2","437.2","437.2"],["19/05/2025","-0.02","437.1","625","436.9","436.9","437.2","437.1"],["20/05/2025","0.07","437.4","46360","460","418.6","437.1","437.4"],["21/05/2025","-6.72","408","142444","410.1","399","437.4","408"],["22/05/2025","4.73","427.3","13604","435","406","408","427.3"],["25/05/2025","-0.49","425.2","53503","428","425","427.3","425.2"],["26/05/2025","4.59","444.7","6256","450","425.2","425.2","444.7"],["27/05/2025","5.13","467.5","31996","467.5","467.5","444.7","467.5"],["28/05/2025","0.21","468.5","818","469.9","469.9","467.5","468.5"],["29/05/2025","5.29","493.3","61708","493.9","477.7","468.5","493.3"],["03/06/2025","-0.57","490.5","6372","493.3","489.9","493.3","490.5"],["04/06/2025","-2.14","480","4901","480","480","490.5","480"],["05/06/2025","-4.08","460.4","71269","484","437.1","480","460.4"],["08/06/2025","-3.3","445.2","6807","460.4","443.9","460.4","445.2"],["09/06/2025","0.18","446","54132","447.5","443.4","445.2","446"],["10/06/2025","2.53","457.3","58032","484","446","484","457.3"],["11/06/2025","-2.16","447.4","117792","475","435.1","475","447.4"],["12/06/2025","4.6","468","44101","471","447.4","447.4","468"],["15/06/2025","-2.03","458.5","37647","465","449.9","463.3","458.5"],["16/06/2025","2.66","470.7","26394","471","470","471","470.7"],["17/06/2025","3.68","488","243956","512","470.7","470.7","488"],["18/06/2025","-6.33","457.1","61609","487.9","440","480","457.1"],["19/06/2025","-3.46","441.3","175330","457.1","432.1","457.1","441.3"],["22/06/2025","4.89","462.9","24084","492.6","443.9","480","462.9"],["23/06/2025","-4.15","443.7","25167","480","430","480","443.7"],["24/06/2025","2.41","454.4","26413","483.5","446.1","443.7","454.4"],["25/06/2025","0.75","457.8","59609","495","440","454.4","457.8"],["26/06/2025","0.5","460.1","30861","487.4","457.8","480","460.1"],["29/06/2025","0.43","462.1","21101","479.9","458.6","460.1","462.1"],["30/06/2025","2.12","471.9","19628","479.8","462.1","462.1","471.9"],["01/07/2025","-0.7","468.6","21448","477","463","477","468.6"],["02/07/2025","0.53","471.1","5790","483.9","466","483.9","471.1"],["03/07/2025","5.01","494.7","503677","507.6","458.1","471.1","494.7"],["06/07/2025","0.51","497.2","129138","507.6","472.3","494.7","497.2"],["07/07/2025","-3.22","481.2","200325","497.2","472","497.2","481.2"],["08/07/2025","2.97","495.5","7978","499","475","499","495.5"],["09/07/2025","-0.81","491.5","34008","497","484.6","497","491.5"],["10/07/2025","1.4","498.4","46136","499","491.5","491.5","498.4"],["13/07/2025","-0.78","494.5","24734","498.4","484.1","498","494.5"],["14/07/2025","-0.02","494.4","21665","494.5","494.4","494.5","494.4"],["15/07/2025","-0.08","494","440094","494.4","484.1","494.4","494"],["16/07/2025","0.18","494.9","267942","507.6","484","484","494.9"],["17/07/2025","-0.51","492.4","12801","494.9","484.2","494.9","492.4"],["20/07/2025","0.51","494.9","91145","507.6","492.4","492.4","494.9"],["21/07/2025","-0.44","492.7","22550","494.9","490.1","494.9","492.7"],["22/07/2025","8.48","534.5","602189","538.4","491.2","492.7","534.5"],["23/07/2025","6.12","567.2","546848","570","548.5","557.1","567.2"],["24/07/2025","-5.32","537","1001786","567.2","520","567.2","537"],["27/07/2025","0.39","539.1","67967","569","536.8","537","539.1"],["28/07/2025","3.86","559.9","285540","579.9","554","539.1","559.9"],["29/07/2025","-2.96","543.3","67570","587","525","559.9","543.3"],["30/07/2025","-1.88","533.1","74521","543","525","525","533.1"],["31/07/2025","0.47","535.6","80330","560","521","533.1","535.6"],["04/08/2025","0.73","539.5","30214","562","526","535.6","539.5"],["05/08/2025","-4.32","516.2","34504","539.5","514.4","539.5","516.2"],["06/08/2025","0.04","516.4","25876","525","510","516.2","516.4"],["07/08/2025","5.87","546.7","516040","556","525","516.4","546.7"],["10/08/2025","-0.04","546.5","30380","546.7","541.5","546.7","546.5"],["11/08/2025","-3.39","528","29979","552","517.6","546.5","528"],["12/08/2025","0.27","529.4","11848","542","525","542","529.4"],["13/08/2025","2.32","541.7","85286","542.1","535","542","541.7"],["14/08/2025","3.54","560.9","24595","577.6","542.3","577.6","560.9"],["17/08/2025","0","560.9","236","560.9","560.9","560.9","560.9"],["18/08/2025","-0.02","560.8","26038","560.8","560.8","560.9","560.8"],["19/08/2025","0","560.8","224","560.8","560.8","560.8","560.8"],["20/08/2025","0","560.8","174","560.8","560.8","560.8","560.8"],["21/08/2025","0","560.8","168","560.8","560.8","560.8","560.8"],["24/08/2025","-2.78","545.2","53387","560.9","538","560.9","545.2"],["25/08/2025","-4.55","520.4","44444","545.2","488.9","545.2","520.4"],["26/08/2025","-2.61","506.8","24862","546","499.5","520.4","506.8"],["27/08/2025","2.11","517.5","18341","539.7","500","539.7","517.5"],["28/08/2025","3.81","537.2","55499","560","500.4","560","537.2"],["31/08/2025","-1.99","526.5","50807","535.1","526.5","535.1","526.5"],["01/09/2025","-5.72","496.4","6538","526.5","484","526.5","496.4"],["02/09/2025","1.55","504.1","749","525.9","496.4","525.9","504.1"],["03/09/2025","-0.16","503.3","181408","504.1","480.9","504.1","503.3"],["04/09/2025","-2.62","490.1","8063","503.3","482","503.3","490.1"],["07/09/2025","-0.43","488","35627","490.1","467.2","490.1","488"],["08/09/2025","-0.02","487.9","6538","488","487.9","488","487.9"],["09/09/2025","-0.35","486.2","44938","487.9","471.2","487.9","486.2"],["10/09/2025","0.29","487.6","1377","505","486.2","486.2","487.6"],["11/09/2025","-1.54","480.1","20878","531","480","487.6","480.1"],["14/09/2025","0.94","484.6","2811","504","480","480.1","484.6"],["15/09/2025","4.04","504.2","2612","526.5","503.8","526.5","504.2"],["16/09/2025","-4.26","482.7","37150","504.2","475.8","504.2","482.7"],["17/09/2025","-0.12","482.1","32530","487","480","487","482.1"],["18/09/2025","0.62","485.1","6287","487","480","482.1","485.1"],["21/09/2025","0","485.1","645","485.1","485.1","485.1","485.1"],["25/09/2025","-3.01","470.5","66339","485","441.5","441.5","470.5"],["28/09/2025","-1.11","465.3","38695","485","459.7","485","465.3"],["29/09/2025","3.07","479.6","52478","485","466.1","485","479.6"],["30/09/2025","0.27","480.9","169302","485","480","482","480.9"],["05/10/2025","-0.31","479.4","24584","479.9","477","480.9","479.4"],["08/10/2025","0.13","480","64680","480","480","480","480"],["09/10/2025","2.02","489.7","188974","520","485.1","485.1","489.7"],["12/10/2025","2.84","503.6","186280","503.9","489.7","489.7","503.6"],["15/10/2025","2.64","516.9","183717","517.9","503.6","503.6","516.9"],["16/10/2025","-0.08","516.5","51609","516.9","515","516.9","516.5"],["19/10/2025","0.06","516.8","14150","516.8","516.5","516.5","516.8"],["20/10/2025","-0.89","512.2","95410","517","493.4","516.8","512.2"],["21/10/2025","-1.87","502.6","3016","512.2","492","512.2","502.6"],["22/10/2025","0","502.6","23547","502.6","502.6","502.6","502.6"],["23/10/2025","0.94","507.3","5429","512.9","503","502.6","507.3"],["26/10/2025","0.39","509.3","15529","509.8","507.3","507.3","509.3"],["27/10/2025","-0.16","508.5","12117","509","507","509.3","508.5"],["28/10/2025","-1.22","502.3","64318","508.5","498","508.5","502.3"],["29/10/2025","0.84","506.5","6787","508","502.3","502.3","506.5"],["30/10/2025","-0.16","505.7","15965","508.9","492","492","505.7"],["02/11/2025","0.14","506.4","7708","507.7","492.1","507.7","506.4"],["03/11/2025","-0.97","501.5","52115","506.8","492","506.4","501.5"],["04/11/2025","-1.16","495.7","46833","501.5","492.5","501.5","495.7"],["05/11/2025","0.2","496.7","18993","498","492","495.7","496.7"],["06/11/2025","0","496.7","196957","496.7","492.1","496.7","496.7"],["09/11/2025","-0.4","494.7","219908","498","492","496.7","494.7"],["10/11/2025","0.36","496.5","16301","504.7","492","494.7","496.5"],["11/11/2025","0.73","500.1","51002","503","496.5","496.5","500.1"],["12/11/2025","0.02","500.2","125963","503.9","492","500.1","500.2"],["13/11/2025","-0.06","499.9","9609","503.9","494.3","503.9","499.9"],["16/11/2025","-0.52","497.3","20072","504","490","504","497.3"],["17/11/2025","-3.56","479.6","37669","493.4","468.5","497.3","479.6"],["18/11/2025","3.38","495.8","10665","499.8","479.6","479.6","495.8"],["19/11/2025","-1.63","487.7","15505","494.2","452","495.8","487.7"],["20/11/2025","-2.95","473.3","10395","480","471","487.7","473.3"],["23/11/2025","4.35","493.9","189790","500","473.3","473.3","493.9"],["24/11/2025","0.02","494","136915","502.9","494","502.9","494"],["25/11/2025","0","494","222","494","494","494","494"],["26/11/2025","-4.92","469.7","2752","469.7","469.7","494","469.7"],["27/11/2025","0.34","471.3","27260","495","462.6","469.7","471.3"],["30/11/2025","2.33","482.3","67721","494.9","470.5","494.9","482.3"],["01/12/2025","1.97","491.8","53565","500.2","482.3","482.3","491.8"],["02/12/2025","1.79","500.6","42085","500.9","480","491.8","500.6"],["03/12/2025","-0.16","499.8","31115","500.6","494.5","500.6","499.8"],["04/12/2025","0","499.8","1329","499.8","499.8","499.8","499.8"],["07/12/2025","-0.14","499.1","9592","499.9","494.9","499.8","499.1"],["08/12/2025","-3.09","483.7","3197","499.1","480.9","499.1","483.7"],["09/12/2025","0","483.7","6685","483.7","483.7","483.7","483.7"],["10/12/2025","0.21","484.7","5250","485","483.6","483.7","484.7"],["11/12/2025","2.95","499","22091","499","484.7","484.7","499"],["14/12/2025","0","499","3393","499","499","499","499"],["15/12/2025","-0.02","498.9","7119","499","498.9","499","498.9"],["16/12/2025","-0.02","498.8","24351","498.8","498.8","498.9","498.8"],["17/12/2025","-0.34","497.1","7626","498","493.8","498.8","497.1"],["18/12/2025","-3.26","480.9","19246","498.8","475","497.1","480.9"],["21/12/2025","-1.85","472","29172","472","460","460","472"],["22/12/2025","3.31","487.6","28341","498.8","462.1","472","487.6"],["23/12/2025","-0.33","486","8452","486","486","487.6","486"],["24/12/2025","0","486","13467","486","486","486","486"],["25/12/2025","-0.76","482.3","8628","486","481","486","482.3"],["28/12/2025","-0.33","480.7","8812","481.6","465.8","482.3","480.7"],["29/12/2025","-0.79","476.9","43093","477.4","460","480.7","476.9"],["30/12/2025","-0.55","474.3","118321","475.5","460","476.9","474.3"],["31/12/2025","-1.81","465.7","3688","474.3","463.1","474.3","465.7"],["01/01/2026","-0.26","464.5","20466","465.7","461","465.7","464.5"],["05/01/2026","2.02","473.9","95973","474","463.5","464.5","473.9"],["06/01/2026","0.02","474","249417","474.3","470.2","473.9","474"],["07/01/2026","-0.4","472.1","6392","474.3","463.2","474.3","472.1"],["08/01/2026","0.36","473.8","9552","473.9","473.6","472.1","473.8"],["12/01/2026","0.32","474","30058","474.2","472.4","472.5","474"],["13/01/2026","0","474","17713","474","473.9","474","474"],["14/01/2026","-0.04","473.8","11992","474","471.4","474","473.8"],["15/01/2026","-1.37","467.3","20188","474","464.3","473.8","467.3"],["19/01/2026","-4.76","450.1","42467","450.1","450.1","472.6","450.1"],["20/01/2026","3.62","466.4","30436","473.8","450.1","450.1","466.4"],["21/01/2026","0","466.4","5569","466.4","466.4","466.4","466.4"],["22/01/2026","-1.72","458.4","226849","473.7","450.2","466.4","458.4"],["26/01/2026","1.11","464.1","74205","470.1","436.1","459","464.1"],["27/01/2026","-3.21","449.2","60232","462.9","435.7","464.1","449.2"],["28/01/2026","0","449.2","10924","449.2","449.1","449.2","449.2"],["29/01/2026","0","449.2","3198","449.2","449.2","449.2","449.2"],["02/02/2026","-1.29","442.9","23415","453","435.3","448.7","442.9"],["03/02/2026","0.2","443.8","3661","451.9","433","442.9","443.8"],["04/02/2026","-0.43","441.9","11451","449.5","440.6","443.8","441.9"],["05/02/2026","0","441.9","26359","441.9","441.9","441.9","441.9"],["09/02/2026","2.09","448.7","3123","449","441.7","439.5","448.7"],["10/02/2026","0.25","449.8","3882","449.8","449.8","448.7","449.8"],["11/02/2026","-1.58","442.7","6861","449.9","423.1","449.8","442.7"],["12/02/2026","-0.59","440.1","14057","449.9","434.2","442.7","440.1"],["16/02/2026","-1.33","443.8","44777","449.8","438.5","449.8","443.8"],["17/02/2026","2.3","454","3246","454","443.8","443.8","454"],["18/02/2026","-0.24","452.9","7369","458.5","450","454","452.9"],["19/02/2026","-0.66","449.9","10362","450","449.9","452.9","449.9"],["23/02/2026","-1.58","442.8","2157","449.9","441.3","449.9","442.8"],["24/02/2026","-2.44","432","28570","442.8","380.1","433","432"],["25/02/2026","-1.5","425.5","14872","449.9","420","449.9","425.5"],["26/02/2026","0.33","426.9","8632","430","390","425.5","426.9"],["02/03/2026","0.72","450","245740","450","440.9","450","450"],["04/03/2026","2.22","460","3790","460","456","450","460"],["05/03/2026","0","460","16514","460","460","460","460"],["09/03/2026","-0.02","459.9","30754","460","459.9","460","459.9"],["10/03/2026","-0.26","458.7","30715","458.7","458.7","459.9","458.7"],["11/03/2026","0","458.7","468","458.7","458.7","458.7","458.7"],["12/03/2026","-1.02","454","14306","458.7","431.2","458.7","454"],["16/03/2026","0","454","390","454","454","454","454"],["17/03/2026","-1.76","446","12412","446","446","454","446"],["18/03/2026","-2.47","435","24526","435.9","435","446","435"],["19/03/2026","-1.31","429.3","24213","435","420","435","429.3"],["23/03/2026","-0.85","431.3","53643","435.7","422","435","431.3"],["24/03/2026","1.18","436.4","27148","443.4","432","431.3","436.4"],["25/03/2026","2.09","445.5","19678","459.9","435","436.4","445.5"],["26/03/2026","-4.96","423.4","81745","459.6","420","445.5","423.4"],["30/03/2026","-0.12","423.2","298","427.9","420","427.9","423.2"],["31/03/2026","-1.11","418.5","25937","423.2","417.5","423.2","418.5"],["06/04/2026","0.05","418.7","436","419.5","419.5","419.5","418.7"],["09/04/2026","-0.19","417.9","53987","419.5","416.7","419.5","417.9"],["13/04/2026","0.94","417.3","172383","419.4","415","413.4","417.3"],["14/04/2026","0","417.3","768","417.3","417.3","417.3","417.3"],["15/04/2026","0.5","419.4","6362","419.4","419.4","417.3","419.4"],["16/04/2026","0","419.4","449","419.4","419.4","419.4","419.4"],["20/04/2026","-1.35","410","6491","415.6","410","415.6","410"],["23/04/2026","-3.66","395","37776","409.2","382","410","395"],["27/04/2026","-1.45","408.8","29297","419.3","385.4","414.8","408.8"],["28/04/2026","3.01","421.1","10570","424.7","405","408.8","421.1"],["29/04/2026","-0.55","418.8","6344","421.1","405","421.1","418.8"],["30/04/2026","-3.39","404.6","15117","405","399.9","418.8","404.6"],["04/05/2026","0.93","401.8","5171","403.4","398.1","398.1","401.8"],["05/05/2026","-4.58","383.4","99121","397","374","401.8","383.4"],["06/05/2026","4.51","400.7","12365","402","383.4","383.4","400.7"],["07/05/2026","-0.17","400","16676","400","400","400.7","400"],["11/05/2026","0","399.8","25874","400","399.8","399.8","399.8"],["12/05/2026","0","399.8","212","399.8","399.8","399.8","399.8"],["13/05/2026","0","399.8","328","399.8","399.8","399.8","399.8"],["14/05/2026","-0.6","397.4","1668","398.2","396.6","399.8","397.4"],["18/05/2026","-0.1","396.8","20818","397.1","395.6","397.2","396.8"],["19/05/2026","0.1","397.2","3936","397.9","396.8","396.8","397.2"],["20/05/2026","0.2","398","4923","398","398","397.2","398"],["25/05/2026","0","398","8426","398","398","398","398"],["26/05/2026","-1.23","393.1","7056","396.9","340","398","393.1"],["27/05/2026","0","393.1","425","393.1","393.1","393.1","393.1"],["28/05/2026","-1.58","386.9","7045","391","360","393.1","386.9"],["01/06/2026","0","386.9","232337","386.9","386.6","386.9","386.9"],["02/06/2026","-0.18","386.2","58123","386.9","385.3","386.9","386.2"],["03/06/2026","0","386.2","726","386.2","386.2","386.2","386.2"],["04/06/2026","-0.31","385","4162","385","385","386.2","385"],["08/06/2026","0","419.7","218","419.7","419.7","419.7","419.7"],["09/06/2026","-6.6","392","3250","402.7","390","419.7","392"],["10/06/2026","-2.98","380.3","8009","381","380","392","380.3"],["11/06/2026","0","380.3","217","380.3","380.3","380.3","380.3"],["15/06/2026","-2.76","341.6","238936","410","330","351.3","341.6"],["16/06/2026","0.94","344.8","36796","358.5","340.7","341.6","344.8"],["17/06/2026","2.32","352.8","46616","375","344.9","344.8","352.8"],["18/06/2026","2.92","363.1","14945","375","343","375","363.1"],["22/06/2026","-0.31","358.1","5977","359.2","358","359.2","358.1"],["23/06/2026","0","358.1","297","358.1","358.1","358.1","358.1"],["24/06/2026","7.74","385.8","83615","386","329.5","358.1","385.8"],["25/06/2026","-2.98","374.3","66586","375","362.2","375","374.3"],["29/06/2026","2.83","378.5","466425","392.3","361","368.1","378.5"],["30/06/2026","7.79","408","164966","410.1","378.5","378.5","408"],["01/07/2026","-4.36","390.2","44868","408","380","408","390.2"],["02/07/2026","4.48","407.7","9495","412.7","390.2","390.2","407.7"],["06/07/2026","-4.31","370.6","35063","387.3","368.1","387.3","370.6"],["07/07/2026","-2.48","361.4","26991","370.7","348","370.6","361.4"],["08/07/2026","-3.6","348.4","134521","361.4","333.1","361.4","348.4"],["09/07/2026","4.97","365.7","6437","367.5","350.1","350.1","365.7"],["13/07/2026","4.17","399.5","18507","400","398.4","400","399.5"],["14/07/2026","-0.65","396.9","10117","396.9","396.9","399.5","396.9"],["15/07/2026","-6.83","369.8","59028","396","363","396.9","369.8"],["16/07/2026","4.89","387.9","6784","390.7","369","369.8","387.9"],["20/07/2026","1.08","364.9","5485","379","346","361","364.9"],["21/07/2026","1.73","371.2","10366","384","355","366","371.2"],["22/07/2026","-0.22","370.4","478","371.2","368","371.2","370.4"],["27/07/2026","-5.05","351.7","1597","370.4","345.3","370.4","351.7"],["28/07/2026","-1.65","345.9","3940","363","345.3","363","345.9"],["29/07/2026","-0.09","345.6","1230","345.9","343.8","345.9","345.6"],["30/07/2026","0","345.6","104","345.6","345.6","345.6","345.6"],["03/08/2026","0.03","348.7","126","350","348.7","350","348.7"],["04/08/2026","7.51","374.9","202822","399","348.7","348.7","374.9"],["05/08/2026","2.64","384.8","7539","390","374.9","374.9","384.8"],["06/08/2026","-4.16","368.8","42671","390","366","384.8","368.8"],["10/08/2026","1.96","389.6","2186","392.9","382.1","382.1","389.6"],["11/08/2026","0","389.6","62","389.6","389.6","389.6","389.6"],["12/08/2026","0","389.6","82","389.6","389.6","389.6","389.6"],["13/08/2026","-8.42","356.8","63953","387.5","353","389.6","356.8"],["17/08/2026","-0.9","353.6","3571","356.8","353.6","356.8","353.6"],["18/08/2026","0","353.6","1662","353.6","353.6","353.6","353.6"],["19/08/2026","-2.8","343.7","76662","353.6","328.8","353.6","343.7"],["20/08/2026","0.81","346.5","1044","350","343.7","350","346.5"],["24/08/2026","0","346.5","423","346.5","346.5","346.5","346.5"],["25/08/2026","-0.2","345.8","820","346.5","344.7","346.5","345.8"],["26/08/2026","-1.91","339.2","12668","345.8","331.1","345.8","339.2"],["27/08/2026","0.85","342.1","15448","350","332","350","342.1"],["31/08/2026","0.2","345","5899","349.9","344.3","349.9","345"],["01/09/2026","1.88","351.5","130992","363.1","346.7","350","351.5"],["02/09/2026","0.11","351.9","5341","353.6","300","350.3","351.9"]]
×
Indicator Settings
אופי גרף
1
2
3
4
5
6
7
8
9
10
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Sea
Coffee
Pastel
Wines
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
עוד
הוספה לתיק אישי
הסרה מתיק אישי
מחזורים
מרקר
1 px
2 px
3 px
4 px
5 px
solid
dotted
dashed
Up Arrow
Down Arrow
Left Arrow
Right Arrow
Head Arrow
Cross
Diagonal cross
Diamond
Pentagon
Square
Star 1
Star 2
Star 3
Star 4
Star 5
Trapezium
Triangle Up
Triangle Down
Triangle Left
Triangle Right
5 px
10 px
15 px
20 px
25 px
א
5 px
10 px
15 px
20 px
25 px
Italic
Bold
Line-through
Overline
Underline
Center
Left
Right
Start
End
Center bottom
Center top
Left bottom
Left center
Left top
Right bottom
Right center
Right top
Center
Top
Middle
Bottom
א
קו/צורה
מקבילים
פיבונצ'י
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Morning
Sea
Coffee
Pastel
Wines
לוינסקי עופר
מספר נייר
200014
סימול
ליעפ
ISIN
IL0002000144
קרנות נאמנות שמחזיקות בנייר
תוך-יומי
חודש
שלושה חודשים
חצי שנה
שנה
שלוש שנים
חמש שנים
עשר שנים
פרק-זמן
יום
שבוע
חודש
שנה
