נְגִישׁוּת
נְגִישׁוּת
גודל טקסט
גדול
קטן
רגיל
ניגודיות
ניגודיות בהירה
ניגודיות כהה
רגיל
מצב קריאה
הפעל מצב קריאה
חזור לתצוגה רגילה
אנימציות
בטל אנימציות
הפעל אנימציות
ניגודיות גבוהה במיוחד
הפעל
רגיל
גופן קריא
הפעל
רגיל
טקסט מודגש
הדגש
רגיל
הקראת טקסט
הקרא טקסט נבחר
עצור קריאה
הדגשת קישורים
הפעל
בטל
דווח
לבטל את כל
לְבַטֵל
הצהרת ניגשות
Toggle navigation
קרנות נאמנות
קרנות השתלמות וגמל
פנסיה
לשכת יועצי השקעות
פוליסות חסכון
יציאה
Toggle Menu
לדף הבית - Funder.co.il
Search Tree:
X
Ignore Case
Exact Match
Reveal Results
רקע כהה
רקע בהיר
[["04/09/2016","-0.97","1711.6187","850488","2171","2140","2166","2145"],["05/09/2016","0.93","1727.5779","1567303","2202","2122","2145","2165"],["06/09/2016","3","1779.4451","1836817","2240","2150","2165","2230"],["07/09/2016","1.43","1804.9797","1979644","2269","2198","2198","2262"],["08/09/2016","0.53","1814.5554","1263390","2294","2240","2268","2274"],["11/09/2016","-1.76","1782.6369","622242","2245","2214","2234","2234"],["12/09/2016","0.27","1787.4248","1084170","2263","2150","2156","2240"],["13/09/2016","0.36","1793.8084","618989","2290","2240","2260","2248"],["14/09/2016","0.93","1810.5653","404831","2285","2236","2280","2269"],["15/09/2016","0.09","1812.1614","242269","2290","2267","2269","2271"],["18/09/2016","0.79","1826.5245","387491","2292","2261","2291","2289"],["19/09/2016","1.4","1852.0593","526637","2323","2259","2259","2321"],["20/09/2016","0.43","1860.0388","2015108","2349","2298","2321","2331"],["21/09/2016","2.66","1909.5122","6313640","2425","2330","2330","2393"],["22/09/2016","3.34","1973.3489","2164817","2499","2393","2393","2473"],["25/09/2016","0.61","1985.3182","1053960","2517","2444","2473","2488"],["26/09/2016","-2.65","1932.6531","2609183","2488","2400","2488","2422"],["27/09/2016","-2.15","1891.1592","1342526","2438","2354","2390","2370"],["28/09/2016","0.97","1909.5122","659382","2438","2332","2332","2393"],["29/09/2016","0.46","1918.2897","681798","2410","2354","2393","2404"],["05/10/2016","1","1937.4408","2505856","2435","2380","2382","2428"],["06/10/2016","-0.12","1935.047","952127","2434","2393","2428","2425"],["09/10/2016","0.21","1939.0366","598580","2436","2401","2425","2430"],["10/10/2016","0.41","1947.0163","1012582","2445","2416","2430","2440"],["13/10/2016","-1.15","1924.6733","398000","2442","2390","2440","2412"],["18/10/2016","0.21","1928.6632","234822","2431","2391","2391","2417"],["19/10/2016","0","1928.6632","453367","2442","2391","2391","2417"],["20/10/2016","0.37","1935.8449","327952","2429","2404","2417","2426"],["25/10/2016","0","1935.8449","569331","2430","2407","2430","2426"],["26/10/2016","-0.21","1931.8551","532213","2426","2415","2426","2421"],["27/10/2016","0.45","1940.6325","218965","2436","2424","2421","2432"],["30/10/2016","-0.49","1931.0571","466882","2437","2400","2432","2420"],["31/10/2016","-0.12","1928.6632","256402","2419","2391","2391","2417"],["01/11/2016","-0.41","1920.6837","746273","2415","2350","2350","2407"],["02/11/2016","-1.95","1883.1798","617563","2395","2350","2376","2360"],["03/11/2016","-0.25","1878.3919","507922","2360","2325","2325","2354"],["06/11/2016","-0.3","1872.8062","316186","2354","2315","2354","2347"],["07/11/2016","1.07","1892.7551","483449","2375","2323","2323","2372"],["08/11/2016","-0.08","1891.1592","170987","2372","2361","2372","2370"],["09/11/2016","-0.72","1877.594","1923115","2360","2315","2315","2353"],["10/11/2016","0.3","1883.1798","480455","2388","2345","2353","2360"],["13/11/2016","-0.13","1880.7858","151630","2372","2340","2360","2357"],["14/11/2016","-0.25","1875.998","385906","2359","2331","2345","2351"],["15/11/2016","0.09","1877.594","240294","2363","2342","2351","2353"],["16/11/2016","-0.08","1875.998","392716","2368","2318","2318","2351"],["17/11/2016","0.64","1887.9674","219758","2393","2316","2316","2366"],["20/11/2016","0.38","1895.149","428151","2385","2365","2366","2375"],["21/11/2016","0.67","1907.9164","263117","2393","2344","2344","2391"],["22/11/2016","0.71","1921.4816","669606","2443","2383","2391","2408"],["23/11/2016","-0.42","1913.5021","319757","2430","2384","2408","2398"],["24/11/2016","1.83","1948.6122","623551","2450","2385","2410","2442"],["27/11/2016","0.29","1954.1979","1162083","2459","2439","2442","2449"],["28/11/2016","0","1954.1979","188604","2451","2440","2449","2449"],["29/11/2016","0.08","1955.7938","656468","2454","2400","2449","2451"],["30/11/2016","0.29","1961.3795","1531165","2475","2392","2392","2458"],["01/12/2016","0","1961.3795","710783","2475","2425","2458","2458"],["04/12/2016","0.08","1962.9754","749216","2480","2430","2470","2460"],["05/12/2016","0.08","1964.5713","563879","2480","2370","2370","2462"],["06/12/2016","0.61","1976.5408","466712","2485","2430","2462","2477"],["07/12/2016","0.85","1993.2977","309195","2499","2486","2490","2498"],["08/12/2016","0.32","1999.6815","732548","2515","2494","2498","2506"],["11/12/2016","2.15","2042.7712","614816","2575","2465","2506","2560"],["12/12/2016","1.25","2068.3058","484179","2600","2504","2504","2592"],["13/12/2016","-0.5","2057.9323","378445","2600","2572","2592","2579"],["14/12/2016","0","2057.9323","367193","2598","2566","2573","2579"],["15/12/2016","-5.62","1942.2285","2260719","2555","2414","2555","2434"],["18/12/2016","-0.45","1933.451","733734","2545","2400","2430","2423"],["19/12/2016","2.23","1976.5408","842517","2493","2423","2423","2477"],["20/12/2016","-0.73","1962.1774","2999546","2495","2437","2442","2459"],["21/12/2016","-3.42","1895.149","3426222","2475","2362","2475","2375"],["22/12/2016","4.9","1987.9153","8989023","2420","2201","2372","2400"],["25/12/2016","-2.5","1938.2174","3516326","2367","2325","2348","2340"],["26/12/2016","0.04","1939.0457","3315462","2378","2339","2378","2341"],["27/12/2016","1.5","1968.0361","2481586","2385","2335","2341","2376"],["28/12/2016","1.98","2006.9661","1490082","2432","2368","2384","2423"],["29/12/2016","1.98","2046.7245","7656723","2471","2405","2423","2471"],["01/01/2017","2.51","2098.079","2701942","2533","2465","2471","2533"],["02/01/2017","1.46","2128.726","3809166","2570","2520","2543","2570"],["03/01/2017","-0.74","2112.9883","2516953","2570","2511","2558","2551"],["04/01/2017","0.12","2115.4733","769642","2575","2545","2551","2554"],["05/01/2017","-0.51","2104.7053","1783457","2568","2525","2568","2541"],["08/01/2017","-0.59","2092.2809","1142994","2548","2506","2541","2526"],["09/01/2017","-0.91","2073.2301","2145750","2535","2486","2526","2503"],["10/01/2017","-1.8","2035.9565","1607711","2503","2444","2503","2458"],["11/01/2017","0.41","2044.2396","1612883","2530","2418","2458","2468"],["12/01/2017","-1.3","2017.734","972253","2468","2428","2468","2436"],["15/01/2017","0.49","2027.6737","1236916","2473","2420","2436","2448"],["16/01/2017","-0.53","2016.9057","1366604","2468","2421","2468","2435"],["17/01/2017","1.44","2045.8961","2193832","2488","2403","2435","2470"],["18/01/2017","-0.69","2031.815","515791","2485","2443","2470","2453"],["19/01/2017","-2.81","1974.6626","1962768","2473","2384","2453","2384"],["22/01/2017","-1.93","1936.5608","2408349","2410","2334","2384","2338"],["23/01/2017","-1.58","1905.9137","5287157","2332","2279","2320","2301"],["24/01/2017","2.48","1953.1269","3088050","2380","2282","2282","2358"],["25/01/2017","2.12","1994.5416","1598867","2413","2358","2358","2408"],["26/01/2017","-0.12","1992.0568","867158","2413","2359","2359","2405"],["29/01/2017","0.42","2000.3398","860404","2419","2374","2415","2415"],["30/01/2017","0.04","2001.1681","2448839","2447","2392","2415","2416"],["31/01/2017","-0.5","1991.2284","2613241","2440","2355","2416","2404"],["01/02/2017","3.16","2054.1792","1968152","2490","2415","2404","2480"],["02/02/2017","0.56","2065.7753","1708057","2497","2421","2490","2494"],["05/02/2017","0.76","2081.513","2026270","2518","2453","2490","2513"],["06/02/2017","-0.16","2078.1998","2205335","2526","2496","2526","2509"],["07/02/2017","0.84","2095.594","2284556","2530","2491","2509","2530"],["08/02/2017","1.78","2132.8674","3123020","2575","2505","2530","2575"],["09/02/2017","-3.3","2062.4622","31246997","2574","2490","2575","2490"],["12/02/2017","1.41","2091.4524","913749","2547","2485","2510","2525"],["13/02/2017","0.28","2097.2507","1200777","2541","2502","2520","2532"],["14/02/2017","0.47","2107.1903","509459","2563","2524","2540","2544"],["15/02/2017","-0.51","2096.4224","1959649","2553","2502","2546","2531"],["16/02/2017","-0.28","2090.6243","1307602","2539","2488","2531","2524"],["19/02/2017","0.44","2099.7356","576280","2540","2520","2524","2535"],["20/02/2017","-0.43","2090.6243","855161","2537","2503","2527","2524"],["21/02/2017","0.08","2092.2809","1277592","2555","2513","2532","2526"],["22/02/2017","0.91","2111.3318","1434124","2569","2499","2569","2549"],["23/02/2017","-1.77","2074.0582","2747059","2565","2498","2565","2504"],["26/02/2017","-0.04","2073.2301","1265995","2512","2483","2504","2503"],["27/02/2017","-0.8","2056.6643","747899","2511","2471","2503","2483"],["28/02/2017","0.16","2059.9772","546166","2502","2470","2483","2487"],["01/03/2017","-0.04","2059.149","1229017","2495","2462","2479","2486"],["02/03/2017","2.17","2103.8771","2140302","2540","2467","2510","2540"],["05/03/2017","-0.63","2090.6243","1585435","2558","2500","2540","2524"],["06/03/2017","-0.79","2074.0582","859266","2531","2490","2524","2504"],["07/03/2017","-0.28","2068.2602","739164","2502","2470","2504","2497"],["08/03/2017","0.16","2071.5734","504930","2518","2483","2483","2501"],["09/03/2017","-0.56","2059.9772","730452","2498","2475","2498","2487"],["13/03/2017","0.08","2061.6338","2402615","2519","2474","2519","2489"],["14/03/2017","0.56","2073.2301","1646820","2520","2487","2489","2503"],["15/03/2017","-0.08","2071.5734","1929607","2518","2487","2518","2501"],["16/03/2017","-0.24","2066.6035","2118279","2536","2481","2500","2495"],["19/03/2017","-0.64","2053.3509","1508683","2495","2471","2495","2479"],["20/03/2017","4.92","2154.4031","13580148","2640","2477","2500","2601"],["21/03/2017","3.81","2236.4047","3481372","2709","2609","2609","2700"],["22/03/2017","0.48","2247.1726","3310564","2720","2673","2680","2713"],["23/03/2017","0.04","2248.0009","2021968","2725","2686","2705","2714"],["26/03/2017","0.04","2248.8291","1368387","2729","2697","2714","2715"],["27/03/2017","0.33","2256.3641","3772868","2727","2600","2681","2698"],["28/03/2017","2.97","2323.2689","7990790","2788","2706","2706","2778"],["29/03/2017","-2.88","2256.3641","9077667","2744","2672","2744","2698"],["30/03/2017","0","2256.3641","2611762","2706","2611","2698","2698"],["02/04/2017","-0.22","2251.3462","727095","2705","2674","2705","2692"],["03/04/2017","1.52","2285.6349","2812330","2749","2644","2676","2733"],["04/04/2017","0.77","2303.1975","1368958","2761","2693","2725","2754"],["05/04/2017","2.36","2357.5575","6565309","2900","2752","2756","2819"],["06/04/2017","-0.32","2350.0308","2591241","2819","2776","2800","2810"],["09/04/2017","0.6","2364.248","799158","2866","2798","2802","2827"],["12/04/2017","-0.67","2348.3582","888723","2854","2798","2854","2808"],["13/04/2017","-2.17","2297.3433","1044781","2827","2737","2827","2747"],["18/04/2017","0.07","2299.0159","1664891","2776","2735","2735","2749"],["19/04/2017","-0.11","2296.5069","1359770","2778","2743","2749","2746"],["20/04/2017","-0.66","2281.4533","1048339","2746","2711","2746","2728"],["23/04/2017","-0.88","2261.3821","837554","2731","2700","2728","2704"],["24/04/2017","-0.11","2258.8731","1040999","2718","2684","2704","2701"],["25/04/2017","-0.07","2257.2005","1311093","2707","2683","2700","2699"],["26/04/2017","0.56","2269.7451","2388102","2715","2671","2707","2714"],["27/04/2017","1.29","2299.0159","2370346","2790","2720","2790","2749"],["30/04/2017","0.07","2300.6885","839718","2757","2676","2749","2751"],["03/05/2017","0.04","2301.5248","1311690","2768","2724","2760","2752"],["04/05/2017","-0.11","2299.0159","1521127","2756","2720","2752","2749"],["07/05/2017","-0.36","2290.6526","1395932","2771","2711","2749","2739"],["08/05/2017","0.88","2310.7242","2449285","2790","2709","2750","2763"],["09/05/2017","-0.4","2301.5248","2163416","2776","2648","2763","2752"],["10/05/2017","0.36","2309.888","1143118","2780","2720","2752","2762"],["11/05/2017","-0.54","2297.3433","911371","2764","2721","2762","2747"],["14/05/2017","0.33","2304.87","2367661","2780","2706","2755","2756"],["15/05/2017","1.05","2329.123","1174248","2797","2715","2764","2785"],["16/05/2017","1.01","2352.5396","1005298","2820","2756","2785","2813"],["17/05/2017","-3.13","2278.9445","1405888","2814","2706","2813","2725"],["18/05/2017","-1.98","2233.7837","1068891","2724","2671","2725","2671"],["21/05/2017","0.41","2242.9831","938714","2745","2658","2679","2682"],["22/05/2017","0.71","2258.8731","854432","2717","2663","2663","2701"],["23/05/2017","0.48","2269.7451","918038","2730","2665","2715","2714"],["24/05/2017","2.06","2316.5783","894166","2770","2713","2736","2770"],["25/05/2017","0.54","2329.123","895047","2801","2747","2747","2785"],["28/05/2017","2.26","2381.8105","981303","2850","2775","2785","2848"],["29/05/2017","0.95","2404.391","1098451","2887","2845","2860","2875"],["01/06/2017","-3.72","2314.9057","1895518","2866","2768","2866","2768"],["04/06/2017","1.52","2350.0308","1013899","2865","2790","2823","2810"],["05/06/2017","0.21","2355.0486","1595483","2817","2775","2817","2816"],["06/06/2017","-1.31","2324.1052","1693006","2823","2724","2816","2779"],["07/06/2017","-2.41","2268.0724","1166892","2810","2707","2779","2712"],["08/06/2017","-4.87","2157.6795","21290436","2644","2563","2641","2580"],["11/06/2017","-2.79","2097.4652","20382651","2535","2498","2530","2508"],["12/06/2017","-3.79","2018.0158","10849871","2515","2401","2515","2413"],["13/06/2017","0.21","2022.1972","6347267","2450","2400","2420","2418"],["14/06/2017","-0.37","2014.6705","4170693","2430","2384","2411","2409"],["15/06/2017","1.25","2039.7597","3781349","2449","2391","2424","2439"],["18/06/2017","2.05","2081.5753","2185297","2495","2440","2440","2489"],["19/06/2017","-0.48","2071.5397","2202493","2517","2455","2498","2477"],["20/06/2017","-1.94","2031.3967","2841356","2487","2427","2470","2429"],["21/06/2017","0.29","2037.2509","3559342","2440","2385","2422","2436"],["22/06/2017","-2.3","1990.4176","6860756","2452","2363","2425","2380"],["25/06/2017","-0.97","1971.1824","5309324","2417","2350","2400","2357"],["26/06/2017","1.06","1992.0902","8750125","2409","2337","2357","2382"],["27/06/2017","2.64","2044.7777","7674579","2456","2366","2390","2445"],["28/06/2017","-0.25","2039.7597","2509732","2445","2413","2445","2439"],["29/06/2017","-0.33","2033.0694","3098960","2467","2426","2450","2431"],["02/07/2017","1.97","2073.2122","1771175","2486","2429","2450","2479"],["03/07/2017","0.65","2086.5931","17465009","2497","2470","2479","2495"],["04/07/2017","-0.32","2079.9028","2060835","2499","2480","2499","2487"],["05/07/2017","0.84","2097.4652","6110641","2512","2471","2487","2508"],["06/07/2017","-2.31","2048.9592","17024818","2509","2450","2499","2450"],["09/07/2017","-0.08","2047.2866","1178820","2483","2438","2479","2448"],["10/07/2017","0.45","2056.4861","6571502","2477","2448","2448","2459"],["11/07/2017","-1.22","2031.3967","3896865","2475","2424","2459","2429"],["12/07/2017","0.37","2038.9235","1071423","2445","2410","2429","2438"],["13/07/2017","0.66","2052.3045","927843","2465","2430","2465","2454"],["16/07/2017","-0.45","2043.1051","1023720","2470","2421","2454","2443"],["17/07/2017","-2.21","1997.9443","1647112","2443","2373","2443","2389"],["18/07/2017","-1.51","1967.8372","3672627","2459","2346","2459","2353"],["19/07/2017","0.38","1975.364","1405900","2368","2340","2353","2362"],["20/07/2017","-0.42","1967.0009","2249484","2385","2342","2360","2352"],["23/07/2017","0.3","1972.8549","2596239","2366","2340","2345","2359"],["24/07/2017","-1.7","1939.4026","2006438","2368","2299","2359","2319"],["25/07/2017","0.82","1955.2925","2034539","2348","2310","2319","2338"],["26/07/2017","0.56","1966.1646","1039235","2358","2336","2345","2351"],["27/07/2017","-0.21","1961.983","1210812","2362","2336","2351","2346"],["30/07/2017","0.51","1972.0187","3563871","2390","2334","2368","2358"],["31/07/2017","-1.06","1951.111","778814","2394","2330","2358","2333"],["02/08/2017","-0.77","1936.0573","1062552","2374","2295","2374","2315"],["03/08/2017","-6.26","1814.7925","13032763","2350","2170","2305","2170"],["06/08/2017","-3.46","1752.0692","4855472","2210","2087","2176","2095"],["07/08/2017","1.38","1776.3222","10823689","2136","2042","2095","2124"],["08/08/2017","-2.07","1739.5246","5190274","2160","2074","2120","2080"],["09/08/2017","-0.48","1731.1614","2738137","2089","2030","2076","2070"],["10/08/2017","0.14","1733.6704","2697553","2115","2060","2070","2073"],["13/08/2017","1.16","1753.7418","1017988","2132","2056","2074","2097"],["14/08/2017","2.05","1789.7032","1680661","2145","2097","2117","2140"],["15/08/2017","-0.19","1786.3579","1084582","2171","2120","2149","2136"],["16/08/2017","-0.42","1778.8312","3750314","2144","2099","2099","2127"],["17/08/2017","-1.41","1753.7418","1857172","2150","2075","2150","2097"],["20/08/2017","-0.62","1742.8698","950868","2109","2078","2098","2084"],["21/08/2017","-1.1","1723.6347","2415246","2082","2060","2084","2061"],["22/08/2017","0.87","1738.6883","701337","2090","2060","2081","2079"],["23/08/2017","-15.58","1467.7239","65021123","2020","1748","2020","1755"],["24/08/2017","0.57","1476.087","20968288","1839","1730","1755","1765"],["27/08/2017","3.51","1527.9382","1935468","1833","1770","1770","1827"],["28/08/2017","4.43","1595.6792","4078933","1918","1849","1849","1908"],["29/08/2017","-1.68","1568.9173","1218729","1906","1870","1900","1876"],["30/08/2017","1.44","1591.4977","759630","1917","1876","1876","1903"],["31/08/2017","0.32","1596.5156","2351777","1943","1905","1903","1909"],["03/09/2017","-2.78","1552.1913","1774603","1940","1833","1940","1856"],["04/09/2017","-2.26","1517.066","3921100","1873","1814","1856","1814"],["05/09/2017","0.28","1521.2476","1241188","1833","1792","1802","1819"],["06/09/2017","-1.04","1505.3578","1779499","1829","1795","1819","1800"],["07/09/2017","-1.94","1476.087","3309105","1807","1756","1800","1765"],["10/09/2017","0.34","1481.1049","3281043","1781","1720","1765","1771"],["11/09/2017","0.56","1489.4679","3375211","1794","1773","1771","1781"],["12/09/2017","0.9","1502.8488","3517986","1800","1780","1785","1797"],["13/09/2017","3.45","1554.7","4847225","1894","1830","1830","1859"],["14/09/2017","1.24","1573.9352","2942039","1922","1878","1878","1882"],["17/09/2017","-0.27","1569.7536","4674143","1906","1865","1882","1877"],["18/09/2017","3.09","1618.2597","3664267","1945","1893","1894","1935"],["19/09/2017","1.24","1638.3311","1398085","1962","1935","1935","1959"],["24/09/2017","-0.15","1635.8221","624064","1965","1935","1965","1956"],["25/09/2017","-0.2","1632.4768","500769","1965","1943","1965","1952"],["26/09/2017","-0.87","1618.2597","1042352","1965","1909","1949","1935"],["27/09/2017","-0.41","1611.5692","372119","1942","1920","1935","1927"],["28/09/2017","0.1","1613.2418","1747684","1959","1910","1959","1929"],["01/10/2017","0.93","1628.2954","533814","1970","1941","1970","1947"],["02/10/2017","-0.72","1616.587","939900","1955","1920","1947","1933"],["03/10/2017","-0.47","1609.0604","628438","1948","1920","1948","1924"],["08/10/2017","0.16","1611.5692","221156","1936","1920","1924","1927"],["09/10/2017","-1.09","1594.0065","671479","1930","1901","1927","1906"],["10/10/2017","-0.26","1589.8251","903802","1918","1895","1906","1901"],["15/10/2017","-0.74","1578.1168","953767","1917","1878","1901","1887"],["16/10/2017","0.05","1578.953","1280813","1893","1878","1890","1888"],["17/10/2017","0.53","1587.3162","744623","1901","1886","1888","1898"],["18/10/2017","0.84","1600.6973","598952","1916","1883","1883","1914"],["19/10/2017","0.05","1601.5335","557648","1926","1903","1914","1915"],["22/10/2017","0.47","1609.0604","505978","1928","1916","1916","1924"],["23/10/2017","-0.36","1603.2062","802513","1931","1906","1924","1917"],["24/10/2017","-0.21","1599.8609","643568","1929","1909","1917","1913"],["25/10/2017","-0.63","1589.8251","998528","1918","1890","1913","1901"],["26/10/2017","-0.26","1585.6436","1537732","1909","1875","1909","1896"],["29/10/2017","0.16","1588.1524","729686","1907","1886","1890","1899"],["30/10/2017","0.21","1591.4977","455398","1909","1890","1900","1903"],["31/10/2017","-0.05","1590.6615","643319","1906","1891","1902","1902"],["01/11/2017","-0.21","1587.3162","701043","1902","1881","1902","1898"],["02/11/2017","-0.9","1573.0989","1392117","1901","1870","1897","1881"],["05/11/2017","-1.06","1556.3726","2764480","1887","1851","1881","1861"],["06/11/2017","0.48","1563.8995","868524","1873","1850","1850","1870"],["07/11/2017","0.37","1569.7536","662356","1880","1855","1880","1877"],["08/11/2017","0.11","1571.4263","858875","1880","1866","1877","1879"],["09/11/2017","-2.39","1533.7925","1589586","1879","1801","1879","1834"],["12/11/2017","2.07","1565.5721","701483","1878","1830","1834","1872"],["13/11/2017","0.37","1571.4263","704881","1880","1865","1872","1879"],["14/11/2017","1.12","1588.9888","1271920","1901","1880","1879","1900"],["15/11/2017","0.16","1591.4977","759068","1910","1890","1890","1903"],["16/11/2017","-1.58","1566.4085","1619547","1911","1865","1890","1873"],["19/11/2017","-1.28","1546.337","730821","1872","1828","1873","1849"],["20/11/2017","-1.62","1521.2476","1623168","1844","1795","1849","1819"],["21/11/2017","-0.77","1509.5394","2232845","1830","1800","1803","1805"],["22/11/2017","0.66","1519.5751","1900982","1853","1809","1805","1817"],["23/11/2017","2.09","1551.3548","1282575","1865","1813","1817","1855"],["26/11/2017","-0.86","1537.974","413931","1867","1830","1867","1839"],["27/11/2017","0.65","1548.0097","633336","1866","1830","1838","1851"],["28/11/2017","0.16","1550.5186","1131510","1865","1842","1842","1854"],["29/11/2017","-0.81","1537.974","376464","1868","1826","1868","1839"],["30/11/2017","-0.65","1527.9382","216912","1854","1825","1840","1827"],["03/12/2017","-0.11","1526.2656","461199","1845","1806","1826","1825"],["04/12/2017","0.22","1529.6108","968855","1829","1805","1825","1829"],["05/12/2017","-1.09","1512.8845","1912402","1837","1797","1836","1809"],["06/12/2017","-2.21","1479.4322","1469196","1822","1760","1795","1769"],["07/12/2017","0.51","1486.959","870260","1778","1750","1769","1778"],["10/12/2017","-0.45","1480.2684","649559","1785","1766","1777","1770"],["11/12/2017","-1.64","1456.0155","1053656","1775","1730","1775","1741"],["12/12/2017","-0.86","1443.4708","1478534","1742","1707","1742","1726"],["13/12/2017","0.23","1446.8162","949747","1732","1708","1708","1730"],["14/12/2017","0","1446.8162","2379013","1741","1711","1730","1730"],["17/12/2017","-0.52","1439.2892","268831","1730","1713","1730","1721"],["18/12/2017","-1.22","1421.7268","1181946","1729","1691","1721","1700"],["19/12/2017","0.76","1432.5988","700374","1721","1697","1705","1713"],["20/12/2017","-1.11","1416.709","1650872","1723","1687","1713","1694"],["21/12/2017","0.06","1417.5453","940643","1707","1691","1694","1695"],["24/12/2017","1","1431.7624","646973","1715","1700","1700","1712"],["25/12/2017","1.52","1453.5066","2429693","1740","1693","1713","1738"],["26/12/2017","4.03","1512.0483","2091540","1818","1744","1755","1808"],["27/12/2017","4.37","1578.1168","1975476","1897","1808","1808","1887"],["28/12/2017","0.32","1583.1346","2214244","1936","1878","1900","1893"],["31/12/2017","1.32","1604.0424","883027","1924","1893","1893","1918"],["01/01/2018","0.63","1614.0782","1117264","1949","1913","1918","1930"],["02/01/2018","2.02","1646.6941","1009292","1970","1933","1933","1969"],["03/01/2018","0.56","1655.8935","1151302","1989","1970","1976","1980"],["04/01/2018","0.2","1659.2389","1595436","1992","1965","1992","1984"],["07/01/2018","-0.71","1647.5306","609592","1991","1965","1984","1970"],["08/01/2018","0.15","1650.0394","500050","1987","1960","1978","1973"],["09/01/2018","0.25","1654.221","676869","1982","1958","1973","1978"],["10/01/2018","-0.25","1650.0394","696018","1998","1966","1998","1973"],["11/01/2018","0.56","1659.2389","705634","2007","1974","1974","1984"],["14/01/2018","-0.3","1654.221","453427","2000","1972","2000","1978"],["15/01/2018","-0.66","1643.349","617731","1996","1956","1979","1965"],["16/01/2018","2.65","1686.837","1212978","2031","1953","1965","2017"],["17/01/2018","0.1","1688.5096","5312199","2050","2010","2032","2019"],["18/01/2018","-0.99","1671.7835","632835","2040","1996","2019","1999"],["21/01/2018","-1.2","1651.7121","456525","1995","1955","1995","1975"],["22/01/2018","0.96","1667.6019","293340","1995","1975","1975","1994"],["23/01/2018","-0.45","1660.0751","529591","2003","1980","1999","1985"],["24/01/2018","0.15","1662.5841","459762","2002","1980","1985","1988"],["25/01/2018","0.45","1670.1108","697686","2004","1971","1978","1997"],["28/01/2018","0.75","1682.6555","623299","2018","1981","2005","2012"],["29/01/2018","-1.59","1655.8935","673468","2012","1975","2002","1980"],["30/01/2018","-0.45","1648.3668","885300","1977","1952","1970","1971"],["31/01/2018","-0.1","1646.6941","369814","1991","1950","1971","1969"],["01/02/2018","-0.61","1636.6583","1358301","1983","1940","1969","1957"],["04/02/2018","-1.99","1604.0424","1231800","1940","1901","1901","1918"],["05/02/2018","-3.02","1555.5362","734593","1900","1851","1918","1860"],["06/02/2018","-1.94","1525.4293","1209563","1850","1721","1810","1824"],["07/02/2018","1.37","1546.337","461543","1857","1825","1824","1849"],["08/02/2018","0.43","1553.0274","833412","1865","1842","1849","1857"],["11/02/2018","-1.45","1530.4471","213995","1856","1805","1856","1830"],["12/02/2018","1.37","1551.3548","296874","1884","1831","1830","1855"],["13/02/2018","1.46","1573.9352","462983","1890","1855","1855","1882"],["14/02/2018","1.17","1592.3339","314876","1916","1890","1897","1904"],["15/02/2018","0.79","1604.8788","254898","1925","1906","1906","1919"],["18/02/2018","0.52","1613.2418","134495","1930","1922","1919","1929"],["19/02/2018","-0.88","1599.0245","298785","1943","1908","1929","1912"],["20/02/2018","0.16","1601.5335","88388","1925","1908","1912","1915"],["21/02/2018","-0.26","1597.3519","166816","1927","1906","1915","1910"],["22/02/2018","-1.1","1579.7893","307048","1907","1882","1906","1889"],["25/02/2018","-0.26","1575.6079","223861","1898","1878","1889","1884"],["26/02/2018","-0.21","1572.2627","105182","1885","1879","1882","1880"],["27/02/2018","1.6","1597.3519","346947","1922","1880","1880","1910"],["28/02/2018","-2.67","1554.7","539232","1930","1854","1930","1859"],["04/03/2018","-0.59","1545.5006","735412","1859","1845","1859","1848"],["05/03/2018","-1.03","1529.6108","494686","1866","1817","1866","1829"],["06/03/2018","0.82","1542.1554","218831","1870","1830","1829","1844"],["07/03/2018","-0.05","1541.3191","690719","1858","1821","1821","1843"],["08/03/2018","-0.6","1532.1197","761171","1844","1821","1843","1832"],["11/03/2018","0.6","1541.3191","73504","1851","1840","1840","1843"],["12/03/2018","1.95","1571.4263","410977","1898","1827","1827","1879"],["13/03/2018","1.17","1589.8251","266709","1901","1879","1879","1901"],["14/03/2018","-0.95","1574.7715","695239","1901","1883","1901","1883"],["15/03/2018","-0.16","1572.2627","179502","1901","1879","1883","1880"],["18/03/2018","0.16","1574.7715","77272","1893","1880","1880","1883"],["19/03/2018","-0.48","1567.2447","939663","1883","1869","1883","1874"],["20/03/2018","0.96","1582.2983","260595","1901","1848","1860","1892"],["21/03/2018","-0.32","1577.2805","796191","1919","1886","1892","1886"],["22/03/2018","-1.01","1561.3906","98628","1896","1860","1886","1867"],["25/03/2018","-2.41","1523.7568","478085","1866","1811","1867","1822"],["26/03/2018","-0.27","1519.5751","923804","1829","1813","1822","1817"],["27/03/2018","0.66","1529.6108","508802","1840","1814","1817","1829"],["28/03/2018","0.05","1530.4471","3410023","1838","1820","1829","1830"],["29/03/2018","1.2","1548.846","2463351","1858","1826","1830","1852"],["01/04/2018","0.49","1556.3726","44730","1872","1846","1852","1861"],["02/04/2018","0.75","1568.081","76410","1880","1855","1861","1875"],["03/04/2018","0.37","1573.9352","588440","1894","1849","1875","1882"],["04/04/2018","-1.65","1548.0097","391999","1873","1845","1882","1851"],["08/04/2018","0.05","1548.846","185012","1864","1835","1850","1852"],["09/04/2018","-0.62","1539.1829","559563","1833","1722","1833","1751"],["10/04/2018","1.43","1561.1587","261884","1812","1733","1735","1776"],["11/04/2018","0.96","1576.1021","340853","1798","1770","1781","1793"],["12/04/2018","1.28","1596.32","451850","1818","1797","1793","1816"],["15/04/2018","-0.39","1590.1667","120858","1852","1796","1817","1809"],["16/04/2018","0","1590.1667","404243","1819","1802","1809","1809"],["17/04/2018","-0.28","1585.7716","465945","1810","1795","1809","1804"],["22/04/2018","1.39","1607.7474","258620","1833","1820","1804","1829"],["23/04/2018","1.15","1626.207","928610","1860","1792","1860","1850"],["24/04/2018","-1.24","1605.9892","382609","1849","1801","1849","1827"],["25/04/2018","-1.37","1584.0135","597949","1829","1792","1827","1802"],["26/04/2018","-0.22","1580.4973","319929","1805","1791","1805","1798"],["29/04/2018","0","1580.4973","702459","1801","1786","1798","1798"],["30/04/2018","-0.39","1574.3442","972851","1807","1786","1798","1791"],["01/05/2018","-0.06","1573.4651","1042674","1800","1787","1791","1790"],["02/05/2018","-0.17","1570.828","928893","1797","1786","1790","1787"],["03/05/2018","-2.07","1538.304","494303","1786","1750","1775","1750"],["06/05/2018","-0.51","1530.3926","287209","1760","1725","1750","1741"],["07/05/2018","-1.9","1501.3846","354764","1750","1701","1750","1708"],["08/05/2018","-0.76","1489.9572","12352475","1734","1684","1687","1695"],["09/05/2018","0.18","1492.5944","415529","1712","1662","1662","1698"],["10/05/2018","1","1507.5378","422435","1742","1707","1698","1715"],["13/05/2018","0.47","1514.57","282478","1746","1719","1715","1723"],["14/05/2018","-1.16","1496.9894","174622","1724","1695","1723","1703"],["15/05/2018","2.76","1538.304","433870","1755","1713","1735","1750"],["16/05/2018","0.46","1545.3362","145673","1768","1749","1757","1758"],["17/05/2018","0","1545.3362","521190","1786","1731","1758","1758"],["21/05/2018","0.68","1555.8845","1301538","1781","1758","1758","1770"],["22/05/2018","0.11","1557.6426","209315","1779","1754","1771","1772"],["23/05/2018","-1.41","1535.6667","84307","1772","1741","1772","1747"],["24/05/2018","-0.86","1522.4813","374954","1759","1728","1746","1732"],["27/05/2018","0.17","1525.1185","319394","1758","1728","1733","1735"],["28/05/2018","0.58","1533.9087","215623","1757","1735","1735","1745"],["29/05/2018","-0.52","1525.9974","469010","1750","1732","1745","1736"],["30/05/2018","0.17","1528.6345","410987","1740","1722","1736","1739"],["31/05/2018","2.99","1574.3442","5657272","1915","1777","1807","1791"],["03/06/2018","1.56","1598.957","1219810","1831","1800","1800","1819"],["04/06/2018","3.3","1651.6988","502360","1895","1820","1819","1879"],["05/06/2018","1.92","1683.3439","975034","1928","1852","1852","1915"],["06/06/2018","1.62","1710.5939","1280511","1961","1915","1915","1946"],["07/06/2018","2.26","1749.2713","2155653","1990","1945","1946","1990"],["10/06/2018","-1.51","1722.9004","172774","1990","1952","1990","1960"],["11/06/2018","0.71","1735.2068","2926551","1979","1960","1960","1974"],["12/06/2018","0.41","1742.2391","2349384","1987","1974","1974","1982"],["13/06/2018","0","1742.2391","339660","1997","1977","1997","1982"],["14/06/2018","-0.71","1729.9326","348233","1987","1965","1982","1968"],["17/06/2018","-0.15","1727.2955","453866","1972","1939","1968","1965"],["18/06/2018","0.92","1743.118","982628","1986","1942","1966","1983"],["19/06/2018","-0.55","1733.4487","144629","1983","1954","1983","1972"],["20/06/2018","-0.35","1727.2955","231536","1980","1951","1972","1965"],["21/06/2018","-3.82","1661.3682","1646160","1980","1890","1980","1890"],["24/06/2018","1.8","1691.2552","6244227","1927","1890","1900","1924"],["25/06/2018","-2.03","1656.9731","165686","1969","1879","1969","1885"],["26/06/2018","-0.05","1656.0941","377912","1890","1852","1885","1884"],["27/06/2018","-1.65","1628.844","968746","1888","1843","1884","1853"],["28/06/2018","-0.92","1613.9006","329357","1853","1828","1853","1836"],["01/07/2018","0.38","1620.0537","97322","1875","1833","1836","1843"],["02/07/2018","-1.09","1602.4731","254977","1840","1810","1826","1823"],["03/07/2018","0.88","1616.5377","278680","1840","1805","1805","1839"],["04/07/2018","-0.82","1603.3523","284082","1850","1810","1839","1824"],["05/07/2018","-0.71","1591.9247","875142","1842","1811","1824","1811"],["08/07/2018","2.71","1634.9973","575538","1861","1811","1811","1860"],["09/07/2018","0.91","1649.9408","263549","1886","1861","1860","1877"],["10/07/2018","0","1649.9408","611969","1888","1853","1877","1877"],["11/07/2018","0","1649.9408","523961","1886","1865","1877","1877"],["12/07/2018","0.21","1653.4569","182799","1884","1860","1877","1881"],["15/07/2018","0.11","1655.2149","137006","1886","1870","1881","1883"],["16/07/2018","0.9","1670.1586","567554","1910","1884","1883","1900"],["17/07/2018","-0.21","1666.6425","609059","1904","1893","1900","1896"],["18/07/2018","-0.42","1659.6103","314070","1898","1883","1896","1888"],["19/07/2018","0.11","1661.3682","404373","1915","1861","1888","1890"],["23/07/2018","-1.06","1643.7876","158581","1891","1865","1890","1870"],["24/07/2018","0.59","1653.4569","269174","1896","1864","1870","1881"],["25/07/2018","-0.11","1651.6988","334585","1887","1863","1881","1879"],["26/07/2018","-0.69","1640.2715","215708","1900","1855","1900","1866"],["29/07/2018","0.11","1642.0295","439813","1873","1844","1844","1868"],["30/07/2018","1.07","1659.6103","855748","1914","1872","1868","1888"],["31/07/2018","0.21","1663.1263","479303","1900","1885","1887","1892"],["01/08/2018","3.01","1713.2311","4799834","1956","1893","1893","1949"],["02/08/2018","0.97","1729.9326","10663820","2015","1940","1940","1968"],["05/08/2018","0.25","1734.3278","725214","1997","1971","1968","1973"],["06/08/2018","0","1734.3278","1704961","2019","1971","1974","1973"],["07/08/2018","-0.66","1722.9004","865516","2009","1956","1973","1960"],["08/08/2018","0","1722.9004","936200","1996","1956","1960","1960"],["09/08/2018","4.23","1795.8598","5626552","2065","2012","2065","2043"],["12/08/2018","1.37","1820.4728","754293","2094","2045","2053","2071"],["13/08/2018","0.58","1831.0211","1755869","2094","2035","2094","2083"],["14/08/2018","0.82","1845.9646","1373005","2120","2078","2083","2100"],["15/08/2018","0.05","1846.8437","937003","2106","2090","2100","2101"],["16/08/2018","0.1","1848.6017","904862","2140","2082","2101","2103"],["19/08/2018","1.24","1871.4564","2258234","2140","2091","2103","2129"],["20/08/2018","1.22","1894.3112","662864","2169","2125","2129","2155"],["21/08/2018","-0.97","1875.8516","231185","2155","2121","2155","2134"],["22/08/2018","-0.37","1868.8194","441181","2146","2100","2118","2126"],["23/08/2018","1.03","1888.1581","524211","2150","2114","2126","2148"],["26/08/2018","-1.02","1868.8194","470570","2161","2121","2148","2126"],["27/08/2018","3.15","1927.7145","1560308","2208","2126","2126","2193"],["28/08/2018","0.73","1941.779","550253","2214","2200","2193","2209"],["29/08/2018","0.45","1950.5692","1161917","2227","2200","2209","2219"],["30/08/2018","-0.36","1943.5371","1109965","2211","2121","2208","2211"],["02/09/2018","0.05","1944.4161","487901","2223","2201","2211","2212"],["03/09/2018","0.09","1946.1741","1109804","2225","2203","2212","2214"],["04/09/2018","0.09","1947.9322","2125113","2235","2200","2235","2216"],["05/09/2018","-2.17","1905.7388","455422","2209","2166","2209","2168"],["06/09/2018","0.05","1906.6177","1591383","2190","2111","2190","2169"],["12/09/2018","-0.88","1889.9161","277306","2176","2147","2169","2150"],["13/09/2018","-0.51","1880.2468","518740","2170","2138","2150","2139"],["16/09/2018","1.26","1903.9807","457974","2179","2123","2123","2166"],["17/09/2018","-0.78","1889.0371","898417","2214","2130","2166","2149"],["20/09/2018","0.98","1907.4969","822120","2188","2129","2160","2170"],["25/09/2018","1.2","1930.3517","208399","2210","2170","2170","2196"],["26/09/2018","-1.41","1903.1017","214623","2190","2154","2196","2165"],["27/09/2018","-1.66","1871.4564","439672","2168","2103","2130","2129"],["02/10/2018","-0.19","1867.9404","184573","2140","2119","2129","2125"],["03/10/2018","-0.14","1865.3033","395393","2148","2104","2126","2122"],["04/10/2018","-0.99","1846.8437","966876","2129","2095","2122","2101"],["07/10/2018","-1.38","1821.3519","180160","2103","2066","2101","2072"],["08/10/2018","-1.98","1785.3115","771634","2086","2030","2063","2031"],["09/10/2018","-0.89","1769.4889","472076","2066","1990","2031","2013"],["10/10/2018","0.75","1782.6744","868653","2055","1977","2013","2028"],["11/10/2018","-0.15","1780.0372","709509","2040","1976","2028","2025"],["14/10/2018","-0.69","1767.7308","218065","2025","2001","2025","2011"],["15/10/2018","0.05","1768.61","547443","2030","1986","2017","2012"],["16/10/2018","0.3","1773.8842","262818","2042","2012","2012","2018"],["17/10/2018","0.74","1787.0695","1767862","2079","2018","2018","2033"],["18/10/2018","1.33","1810.8034","903779","2085","1970","2033","2060"],["21/10/2018","-0.29","1805.5293","851203","2066","2030","2060","2054"],["22/10/2018","-1.31","1781.7954","546996","2077","2022","2060","2027"],["23/10/2018","-2.37","1739.6019","461964","2023","1968","2021","1979"],["24/10/2018","2.63","1785.3115","947650","2058","1981","1985","2031"],["25/10/2018","0.2","1788.8276","685415","2065","1991","2020","2035"],["28/10/2018","-0.64","1777.4003","583452","2035","2018","2035","2022"],["29/10/2018","0.1","1779.1584","301596","2039","2011","2022","2024"],["31/10/2018","2.62","1825.7469","1146445","2099","2033","2024","2077"],["01/11/2018","1.59","1854.7549","1188064","2125","2063","2125","2110"],["04/11/2018","-0.81","1839.8114","511357","2132","2080","2132","2093"],["05/11/2018","-0.81","1824.868","787740","2125","2057","2125","2076"],["06/11/2018","1.06","1844.2066","2489666","2105","2077","2077","2098"],["07/11/2018","0.86","1860.0292","1070367","2140","2102","2098","2116"],["08/11/2018","-0.38","1852.9969","736193","2147","2106","2117","2108"],["11/11/2018","0.19","1856.5131","382345","2116","2104","2108","2112"],["12/11/2018","2.6","1904.8596","1911429","2180","2093","2093","2167"],["13/11/2018","-0.78","1889.9161","321415","2190","2145","2165","2150"],["14/11/2018","-0.84","1874.0937","516663","2174","2130","2150","2132"],["15/11/2018","-1.41","1847.7227","462795","2137","2100","2132","2102"],["18/11/2018","0.1","1849.4808","347572","2116","2097","2102","2104"],["19/11/2018","-0.1","1847.7227","677433","2114","2097","2104","2102"],["20/11/2018","-1.38","1822.2307","324769","2093","2063","2093","2073"],["21/11/2018","2.27","1863.5453","10218150","2125","2079","2079","2120"],["22/11/2018","1.27","1887.279","1080792","2150","2113","2120","2147"],["25/11/2018","-0.37","1880.2468","278127","2158","2133","2147","2139"],["26/11/2018","-0.05","1879.3678","6228348","2166","2116","2139","2138"],["27/11/2018","-1.31","1854.7549","820371","2157","2095","2157","2110"],["28/11/2018","-0.05","1853.8759","10383848","2110","2065","2109","2109"],["29/11/2018","0.33","1860.0292","723366","2128","2061","2105","2116"],["02/12/2018","0.43","1867.9404","134086","2148","2115","2116","2125"],["03/12/2018","-2.54","1820.4728","552982","2129","2062","2125","2071"],["04/12/2018","-1.98","1784.4325","440754","2070","2022","2071","2030"],["05/12/2018","1.92","1818.7147","1664827","2069","2017","2019","2069"],["06/12/2018","-2.37","1775.6422","1065933","2063","2020","2069","2020"],["09/12/2018","-0.5","1766.8519","220485","2021","2002","2019","2010"],["10/12/2018","-0.3","1761.5777","810922","2016","1985","2015","2004"],["11/12/2018","0.95","1778.2793","632762","2045","2009","2031","2023"],["12/12/2018","-0.79","1764.2148","537724","2044","2005","2023","2007"],["13/12/2018","0.4","1771.247","760424","2030","2010","2007","2015"],["16/12/2018","-0.94","1754.5454","515522","2016","1991","2015","1996"],["17/12/2018","-0.4","1747.5132","392694","2010","1986","1989","1988"],["18/12/2018","-0.65","1736.0858","12683441","2015","1962","1987","1975"],["19/12/2018","0.76","1749.2713","682274","1994","1961","1961","1990"],["20/12/2018","0.5","1758.0616","859806","2028","1969","1994","2000"],["23/12/2018","-5.85","1655.2149","1019310","1985","1864","1985","1883"],["24/12/2018","-3.93","1590.1667","3710353","1914","1801","1883","1809"],["25/12/2018","3.43","1644.6665","8807620","1888","1740","1780","1871"],["26/12/2018","2.62","1687.7391","583894","1935","1847","1871","1920"],["27/12/2018","-1.2","1667.5213","911243","2049","1860","2049","1897"],["30/12/2018","0.37","1673.6748","569100","1921","1880","1897","1904"],["31/12/2018","-0.53","1664.8843","695687","1946","1878","1904","1894"],["01/01/2019","1.37","1687.7391","324677","1929","1894","1894","1920"],["02/01/2019","-1.46","1663.1263","591753","1911","1870","1878","1892"],["03/01/2019","-2.75","1617.4168","1132083","1900","1840","1886","1840"],["06/01/2019","1.52","1642.0295","795703","1880","1846","1846","1868"],["07/01/2019","1.02","1658.731","259369","1888","1857","1868","1887"],["08/01/2019","0.85","1672.7956","372212","1920","1860","1860","1903"],["09/01/2019","1.94","1705.3197","410006","1950","1912","1903","1940"],["10/01/2019","-0.52","1696.5295","346893","1940","1897","1940","1930"],["13/01/2019","0.47","1704.4406","281111","1940","1929","1930","1939"],["14/01/2019","-0.98","1687.7391","367761","1939","1914","1939","1920"],["15/01/2019","0.36","1693.8922","177322","1950","1917","1920","1927"],["16/01/2019","-0.67","1682.465","282059","1944","1909","1927","1914"],["17/01/2019","0.05","1683.3439","529755","1928","1907","1914","1915"],["20/01/2019","0.68","1694.7714","96097","1937","1915","1915","1928"],["21/01/2019","-0.41","1687.7391","155956","1942","1912","1942","1920"],["22/01/2019","0.31","1693.0133","182376","1938","1913","1920","1926"],["23/01/2019","0","1693.0133","329946","1934","1926","1926","1926"],["24/01/2019","0.26","1697.4083","329433","1947","1926","1926","1931"],["27/01/2019","0.52","1706.1988","111416","1948","1929","1931","1941"],["28/01/2019","1.24","1727.2955","933394","1975","1933","1941","1965"],["29/01/2019","2.09","1763.3357","517898","2010","1966","1966","2006"],["30/01/2019","0.9","1779.1584","234395","2026","2011","2006","2024"],["31/01/2019","1.24","1801.134","615416","2060","2026","2026","2049"],["03/02/2019","0.83","1816.0776","1402492","2071","2049","2049","2066"],["04/02/2019","0.19","1819.5936","792495","2090","2066","2066","2070"],["05/02/2019","1.45","1845.9646","3418630","2104","2050","2070","2100"],["06/02/2019","-2.33","1802.892","525654","2115","2037","2110","2051"],["07/02/2019","-0.05","1802.0132","2716945","2050","2000","2050","2050"],["10/02/2019","-1.46","1775.6422","169212","2069","2013","2050","2020"],["11/02/2019","-1.49","1749.2713","1111387","2023","1961","2020","1990"],["12/02/2019","1.21","1770.368","577655","2043","2000","1990","2014"],["13/02/2019","0.79","1784.4325","504469","2049","2015","2040","2030"],["14/02/2019","-0.34","1778.2793","428571","2036","2010","2030","2023"],["17/02/2019","0.89","1794.1017","328447","2043","2023","2023","2041"],["18/02/2019","1.32","1817.8357","656852","2076","2035","2049","2068"],["19/02/2019","-0.44","1809.9243","286533","2077","2046","2068","2059"],["20/02/2019","-0.19","1806.4082","435990","2066","2051","2060","2055"],["21/02/2019","-0.63","1794.981","608000","2072","2039","2070","2042"],["24/02/2019","-0.2","1791.4648","274097","2051","2035","2042","2038"],["25/02/2019","1.77","1823.1098","575192","2099","2050","2038","2074"],["26/02/2019","-1.45","1796.7389","687869","2074","2023","2074","2044"],["27/02/2019","1.03","1815.1985","422560","2065","2039","2044","2065"],["28/02/2019","1.45","1841.5695","270170","2100","2061","2065","2095"],["03/03/2019","-0.14","1838.9324","206306","2112","2050","2095","2092"],["04/03/2019","0.1","1840.6904","498598","2100","2078","2092","2094"],["05/03/2019","0.19","1844.2066","536720","2108","2085","2094","2098"],["06/03/2019","-0.38","1837.1743","645155","2107","2073","2098","2090"],["07/03/2019","-0.86","1821.3519","1128083","2100","2072","2100","2072"],["10/03/2019","0.1","1823.1098","1042668","2085","2057","2072","2074"],["11/03/2019","-0.14","1820.4728","208312","2082","2063","2074","2071"],["12/03/2019","0.43","1828.3841","367492","2095","2071","2071","2080"],["13/03/2019","0.48","1837.1743","465566","2097","2064","2080","2090"],["14/03/2019","0.67","1849.4808","1077115","2144","2090","2090","2104"],["17/03/2019","0.62","1860.9082","425593","2130","2109","2111","2117"],["18/03/2019","2.69","1911.0128","1313249","2174","2125","2138","2174"],["19/03/2019","0.18","1914.529","762463","2182","2168","2174","2178"],["20/03/2019","-1.1","1893.4323","627100","2170","2145","2152","2154"],["24/03/2019","-1.21","1870.5776","290852","2138","2109","2132","2128"],["25/03/2019","-2.44","1824.868","452401","2150","2070","2150","2076"],["26/03/2019","-4.05","1751.0294","1814492","2047","1961","2076","1992"],["27/03/2019","-2.16","1713.2311","1802969","2016","1912","2010","1949"],["28/03/2019","-0.56","1703.5617","838671","1975","1923","1923","1938"],["31/03/2019","1.03","1721.1423","173734","1970","1936","1936","1958"],["01/04/2019","0.77","1734.3278","375490","1979","1957","1958","1973"],["02/04/2019","-1.12","1714.989","550001","2008","1950","2008","1951"],["03/04/2019","1.44","1739.6019","497742","1985","1951","1951","1979"],["04/04/2019","-1.82","1707.9568","1349120","1978","1939","1977","1943"],["07/04/2019","2.16","1744.8761","288759","1987","1962","1980","1985"],["08/04/2019","0.4","1751.9083","282096","2000","1966","1979","1993"],["10/04/2019","0.3","1757.1825","368485","2000","1981","1993","1999"],["11/04/2019","-0.35","1751.0294","840246","1995","1966","1999","1992"],["14/04/2019","0.3","1756.3035","534195","1998","1986","1992","1998"],["15/04/2019","-0.1","1754.5454","259013","2000","1986","2000","1996"],["16/04/2019","0.15","1757.1825","595243","2007","1993","1996","1999"],["17/04/2019","0.55","1766.8519","489205","2022","2005","1999","2010"],["18/04/2019","0.2","1770.368","447778","2023","2000","2010","2014"],["21/04/2019","1.34","1794.1017","245034","2048","2020","2014","2041"],["22/04/2019","0.78","1808.1663","299825","2060","2041","2041","2057"],["23/04/2019","0.83","1823.1098","366854","2075","2064","2057","2074"],["24/04/2019","0.39","1830.1421","244610","2085","2052","2057","2082"],["28/04/2019","1.68","1860.9082","375531","2120","2082","2082","2117"],["29/04/2019","-0.38","1853.8759","351196","2117","2093","2117","2109"],["30/04/2019","-0.24","1849.4808","333945","2109","2095","2096","2104"],["01/05/2019","-0.81","1834.5373","978391","2123","2074","2100","2087"],["02/05/2019","-5.13","1740.4809","3923033","2099","1940","2099","1980"],["05/05/2019","1.16","1760.6986","492778","2035","1988","1990","2003"],["06/05/2019","-0.35","1754.5454","452662","2004","1983","1999","1996"],["07/05/2019","2.3","1794.981","347347","2045","1976","1976","2042"],["12/05/2019","1.22","1816.9566","267190","2081","2050","2042","2067"],["13/05/2019","-3.73","1749.2713","811287","2078","1981","2078","1990"],["14/05/2019","0.95","1765.9728","385722","2019","1980","1980","2009"],["15/05/2019","0.7","1778.2793","763703","2029","1990","1990","2023"],["16/05/2019","0.69","1790.5857","993661","2044","2019","2023","2037"],["19/05/2019","0","1790.5857","217923","2040","2028","2040","2037"],["20/05/2019","0.54","1800.2551","392371","2057","2029","2035","2048"],["21/05/2019","2.29","1841.5695","776335","2110","2042","2048","2095"],["22/05/2019","2.15","1881.1259","706580","2147","2095","2095","2140"],["23/05/2019","0.65","1893.4323","298080","2163","2119","2140","2154"],["26/05/2019","0.6","1904.8596","389383","2177","2154","2154","2167"],["27/05/2019","-3.23","1843.3275","851294","2180","2092","2167","2097"],["28/05/2019","0.33","1849.4808","746426","2112","2063","2097","2104"],["29/05/2019","-0.29","1844.2066","134340","2138","2055","2104","2098"],["30/05/2019","-0.67","1831.9002","1896775","2130","2070","2086","2084"],["02/06/2019","-3.65","1765.0939","769176","2060","1980","2048","2008"],["03/06/2019","1.79","1796.7389","374349","2058","1998","2008","2044"],["04/06/2019","-0.73","1783.5534","576617","2043","2007","2039","2029"],["05/06/2019","-0.69","1771.247","333088","2023","2000","2023","2015"],["06/06/2019","-1.54","1743.9971","19697113","2040","1967","2009","1984"],["10/06/2019","2.12","1780.9164","1570411","2039","2010","2015","2026"],["11/06/2019","0.74","1794.1017","1013605","2050","2001","2001","2041"],["12/06/2019","-0.1","1792.3438","799515","2050","2025","2041","2039"],["13/06/2019","0.59","1802.892","226388","2055","2034","2034","2051"],["16/06/2019","3.46","1865.3033","777564","2127","2050","2051","2122"],["17/06/2019","0.14","1867.9404","1653925","2149","2093","2122","2125"],["18/06/2019","-0.52","1858.271","1231350","2149","2093","2120","2114"],["19/06/2019","-0.66","1845.9646","758643","2113","2084","2086","2100"],["20/06/2019","0.05","1846.8437","753513","2113","2071","2100","2101"],["23/06/2019","1.05","1866.1823","378613","2131","2093","2095","2123"],["24/06/2019","0.66","1878.4887","400493","2140","2123","2123","2137"],["25/06/2019","-2.29","1835.4163","755914","2129","2072","2137","2088"],["26/06/2019","1.15","1856.5131","612138","2115","2068","2109","2112"],["27/06/2019","-0.57","1845.9646","371596","2129","2090","2129","2100"],["30/06/2019","0","1845.9646","1182124","2138","2097","2100","2100"],["01/07/2019","0","1845.9646","1248538","2136","2093","2100","2100"],["02/07/2019","1.29","1869.6985","461082","2140","2085","2100","2127"],["03/07/2019","0.99","1888.1581","679008","2149","2120","2149","2148"],["04/07/2019","3.82","1960.2387","6667308","2234","2129","2142","2230"],["07/07/2019","0.81","1976.0612","1149247","2254","2210","2230","2248"],["08/07/2019","-0.49","1966.392","1345195","2260","2227","2248","2237"],["09/07/2019","2.19","2009.4644","1691763","2297","2174","2174","2286"],["10/07/2019","-1.57","1977.8193","1167324","2318","2245","2299","2250"],["11/07/2019","2.62","2029.6821","880692","2316","2241","2250","2309"],["14/07/2019","0.35","2036.7143","423072","2324","2290","2302","2317"],["15/07/2019","-0.26","2031.4402","450089","2339","2290","2339","2311"],["16/07/2019","0.87","2049.0209","312567","2332","2300","2311","2331"],["17/07/2019","-0.47","2039.3514","393963","2320","2303","2309","2320"],["18/07/2019","-0.69","2025.287","473778","2320","2284","2320","2304"],["21/07/2019","0.43","2034.0773","500027","2324","2287","2304","2314"],["22/07/2019","1.04","2055.174","704661","2339","2291","2291","2338"],["23/07/2019","-0.17","2051.6579","694596","2350","2329","2338","2334"],["24/07/2019","-0.04","2050.7788","433493","2334","2309","2334","2333"],["25/07/2019","0.26","2056.0531","575243","2350","2314","2348","2339"],["28/07/2019","-1.75","2020.0127","1947122","2360","2272","2339","2298"],["29/07/2019","-1.44","1991.0048","1275088","2296","2258","2296","2265"],["30/07/2019","0.13","1993.6417","1831809","2278","2248","2278","2268"],["31/07/2019","0.88","2011.2224","1822916","2320","2269","2268","2288"],["01/08/2019","-3.8","1934.7468","17657733","2297","2201","2288","2201"],["04/08/2019","4.45","2020.8919","5876041","2309","2166","2198","2299"],["05/08/2019","-1.22","1996.279","2557212","2299","2238","2299","2271"],["06/08/2019","1.23","2020.8919","742433","2300","2260","2271","2299"],["07/08/2019","0.78","2036.7143","556679","2350","2299","2299","2317"],["08/08/2019","1.64","2070.1176","534923","2365","2276","2276","2355"],["12/08/2019","-2.08","2027.045","507065","2364","2293","2355","2306"],["13/08/2019","-0.52","2016.4966","1022740","2328","2273","2306","2294"],["14/08/2019","-2.53","1965.5128","1216110","2295","2230","2295","2236"],["15/08/2019","-0.63","1953.2064","866590","2254","2200","2236","2222"],["18/08/2019","1.49","1982.2145","225467","2270","2204","2270","2255"],["19/08/2019","4.21","2065.7223","1605108","2360","2255","2255","2350"],["20/08/2019","-0.13","2063.0853","775733","2357","2307","2350","2347"],["21/08/2019","1.32","2090.3352","523322","2390","2333","2347","2378"],["22/08/2019","0.8","2107.0368","23753116","2406","2378","2378","2397"],["25/08/2019","-3.42","2034.9564","357290","2394","2311","2394","2315"],["26/08/2019","0","2034.9564","826750","2339","2239","2257","2315"],["27/08/2019","0.52","2045.5047","468508","2359","2305","2305","2327"],["28/08/2019","0.13","2048.1418","428095","2380","2314","2327","2330"],["29/08/2019","2.27","2094.7305","12977913","2419","2261","2290","2383"],["01/09/2019","-0.76","2078.9078","621210","2382","2343","2368","2365"],["02/09/2019","-1.35","2050.7788","1598608","2378","2303","2337","2333"],["03/09/2019","-0.6","2038.4725","1460562","2347","2304","2304","2319"],["04/09/2019","-1.29","2012.1015","733440","2319","2283","2319","2289"],["05/09/2019","0.48","2021.7708","3388659","2309","2272","2289","2300"],["08/09/2019","1.48","2051.6579","404187","2358","2300","2300","2334"],["09/09/2019","0.64","2064.8434","527975","2365","2338","2365","2349"],["10/09/2019","-0.04","2063.9642","295954","2361","2302","2302","2348"],["11/09/2019","-0.89","2045.5047","235098","2357","2290","2290","2327"],["12/09/2019","-1.2","2020.8919","3204688","2333","2298","2327","2299"],["15/09/2019","0.13","2023.5288","268337","2340","2297","2299","2302"],["16/09/2019","-1.09","2001.5532","415483","2305","2275","2302","2277"],["18/09/2019","1.8","2037.5933","639637","2359","2251","2251","2318"],["19/09/2019","0.13","2040.2304","349577","2342","2308","2318","2321"],["22/09/2019","-0.9","2021.7708","175443","2324","2269","2321","2300"],["23/09/2019","-0.74","2006.8273","309237","2311","2278","2300","2283"],["24/09/2019","0.88","2024.4079","443341","2316","2260","2278","2303"],["25/09/2019","0.87","2041.9886","315281","2336","2275","2330","2323"],["26/09/2019","0.34","2049.0209","689143","2361","2310","2310","2331"],["02/10/2019","-2.49","1998.037","508450","2331","2258","2331","2273"],["03/10/2019","-0.66","1984.8515","1436427","2285","2258","2273","2258"],["06/10/2019","-1.06","1963.7547","322342","2306","2228","2261","2234"],["07/10/2019","-0.9","1946.1741","494347","2234","2203","2234","2214"],["10/10/2019","-0.9","1928.5935","741934","2225","2192","2202","2194"],["15/10/2019","0.27","1933.8679","646922","2220","2194","2194","2200"],["16/10/2019","0.18","1937.3838","833856","2230","2170","2200","2204"],["17/10/2019","-0.5","1927.7145","891637","2201","2170","2204","2193"],["22/10/2019","1","1947.0533","702981","2220","2171","2220","2215"],["23/10/2019","-0.68","1933.8679","2031818","2245","2200","2211","2200"],["24/10/2019","0.32","1940.021","1307275","2232","2207","2211","2207"],["27/10/2019","-0.09","1938.263","361502","2205","2186","2186","2205"],["28/10/2019","1.68","1970.787","4137329","2243","2203","2205","2242"],["29/10/2019","-0.67","1957.6015","661255","2255","2212","2235","2227"],["30/10/2019","-1.12","1935.6258","1233268","2227","2200","2227","2202"],["31/10/2019","1.82","1970.787","3384985","2251","2202","2202","2242"],["03/11/2019","4.59","2061.3272","2172059","2345","2260","2260","2345"],["04/11/2019","-0.85","2043.7466","1663722","2372","2321","2358","2325"],["05/11/2019","0.39","2051.6579","538781","2355","2304","2325","2334"],["06/11/2019","0.56","2063.0853","620769","2351","2310","2334","2347"],["07/11/2019","0.47","2072.7546","1720641","2375","2343","2347","2358"],["10/11/2019","-0.3","2066.6014","210643","2377","2345","2350","2351"],["11/11/2019","-1.23","2041.1095","681276","2359","2318","2351","2322"],["12/11/2019","-0.78","2025.287","766115","2359","2300","2322","2304"],["13/11/2019","-1.13","2002.4321","296807","2357","2259","2357","2278"],["14/11/2019","-1.05","1981.3353","590314","2318","2242","2318","2254"],["17/11/2019","0.62","1993.6417","550749","2320","2260","2254","2268"],["18/11/2019","1.68","2027.045","951495","2314","2267","2268","2306"],["19/11/2019","-0.52","2016.4966","1291485","2335","2290","2322","2294"],["20/11/2019","-1.09","1994.521","466017","2325","2257","2266","2269"],["21/11/2019","1.15","2017.3757","431698","2319","2258","2269","2295"],["24/11/2019","1.74","2052.5369","374053","2359","2297","2295","2335"],["25/11/2019","0.81","2069.2385","1213933","2358","2330","2335","2354"],["26/11/2019","-4.89","1968.1499","2278905","2366","2239","2354","2239"],["27/11/2019","11.66","2197.5769","6990278","2525","2200","2201","2500"],["28/11/2019","-0.72","2181.7544","5810726","2499","2453","2482","2482"],["01/12/2019","0.73","2197.5769","2465249","2540","2499","2482","2500"],["02/12/2019","0.48","2208.1253","955531","2530","2401","2500","2512"],["03/12/2019","-1.31","2179.1173","1431714","2533","2462","2512","2479"],["04/12/2019","0.81","2196.698","1335707","2545","2450","2479","2499"],["05/12/2019","2.08","2242.4076","2573623","2595","2499","2499","2551"],["08/12/2019","-0.78","2224.8269","975885","2598","2517","2551","2531"],["09/12/2019","0.28","2230.9801","552096","2568","2498","2531","2538"],["10/12/2019","0.2","2235.3753","837717","2560","2495","2560","2543"],["11/12/2019","-1.06","2211.6413","1260124","2588","2480","2543","2516"],["12/12/2019","-0.52","2200.2141","2505811","2541","2463","2516","2503"],["15/12/2019","1.04","2223.0689","281279","2587","2503","2503","2529"],["16/12/2019","0.24","2228.343","939627","2585","2488","2585","2535"],["17/12/2019","-1.93","2185.2704","1378827","2580","2486","2580","2486"],["18/12/2019","-2.61","2128.1336","1535898","2566","2401","2566","2421"],["19/12/2019","2.85","2188.7866","1538444","2494","2402","2403","2490"],["22/12/2019","-0.12","2186.1496","539848","2519","2435","2497","2487"],["23/12/2019","0.52","2197.5769","385011","2519","2456","2456","2500"],["24/12/2019","1.92","2239.7704","1817802","2549","2456","2500","2548"],["25/12/2019","-0.2","2235.3753","572061","2570","2529","2548","2543"],["26/12/2019","0.35","2243.2866","765241","2564","2530","2564","2552"],["29/12/2019","-1.41","2211.6413","436199","2564","2505","2505","2516"],["30/12/2019","-2.11","2165.0528","1011919","2539","2451","2516","2463"],["31/12/2019","1.14","2189.6657","743653","2524","2450","2450","2491"],["01/01/2020","2.09","2235.3753","1376961","2560","2491","2491","2543"],["02/01/2020","1.85","2276.6896","3828690","2600","2518","2543","2590"],["05/01/2020","1.31","2306.5767","852238","2640","2517","2590","2624"],["06/01/2020","-0.38","2297.7864","2237707","2639","2560","2639","2614"],["07/01/2020","1.61","2334.7058","2827450","2670","2585","2648","2656"],["08/01/2020","4.29","2434.9153","3193075","2770","2656","2656","2770"],["09/01/2020","4.51","2544.7941","2885557","2895","2742","2770","2895"],["12/01/2020","-0.52","2531.6087","2561729","2913","2875","2900","2880"],["13/01/2020","-0.45","2520.1812","2524125","2928","2860","2880","2867"],["14/01/2020","-2.83","2448.9798","1484035","2880","2770","2867","2786"],["15/01/2020","-1.15","2420.8509","1091485","2786","2729","2786","2754"],["16/01/2020","-0.8","2401.5121","783970","2754","2721","2730","2732"],["19/01/2020","0.15","2405.0282","1633420","2751","2715","2732","2736"],["20/01/2020","0.11","2407.6653","1656555","2799","2710","2710","2739"],["21/01/2020","-3.4","2325.9154","2832548","2750","2602","2750","2646"],["22/01/2020","3.93","2417.3348","1322607","2750","2617","2671","2750"],["23/01/2020","-0.69","2400.6331","1763884","2824","2701","2750","2731"],["26/01/2020","-1.54","2363.7137","759795","2731","2638","2731","2689"],["27/01/2020","-2.38","2307.4557","1407562","2689","2596","2689","2625"],["28/01/2020","2.59","2367.2299","1236436","2705","2580","2625","2693"],["29/01/2020","1.97","2413.8186","521075","2765","2681","2693","2746"],["30/01/2020","-2.33","2357.5605","1239122","2747","2646","2746","2682"],["02/02/2020","-1.49","2322.3994","2482614","2642","2565","2682","2642"],["03/02/2020","1.06","2347.0121","1068203","2700","2620","2625","2670"],["04/02/2020","3","2417.3348","1564754","2750","2661","2670","2750"],["05/02/2020","0.95","2440.1896","1850398","2796","2735","2750","2776"],["06/02/2020","-0.4","2430.5202","9348546","2850","2755","2800","2765"],["09/02/2020","-2.17","2377.7783","887418","2767","2692","2765","2705"],["10/02/2020","-1.52","2341.738","925312","2731","2642","2705","2664"],["11/02/2020","0.6","2355.8025","1501257","2700","2632","2700","2680"],["12/02/2020","1.42","2389.2056","1504800","2748","2660","2670","2718"],["13/02/2020","-1.07","2363.7137","1042965","2732","2638","2718","2689"],["16/02/2020","1.15","2390.9638","691022","2750","2689","2689","2720"],["17/02/2020","0.7","2407.6653","1540751","2787","2654","2705","2739"],["18/02/2020","3.07","2481.5038","1489837","2830","2671","2739","2823"],["19/02/2020","-0.18","2477.1087","944821","2848","2780","2848","2818"],["20/02/2020","-2.24","2421.7298","1032457","2826","2745","2818","2755"],["23/02/2020","-2.76","2354.9235","1103949","2720","2627","2720","2679"],["24/02/2020","-2.61","2293.3912","2242488","2636","2511","2622","2609"],["25/02/2020","0.88","2313.609","811170","2641","2566","2606","2632"],["26/02/2020","-0.72","2296.9074","2522682","2640","2500","2580","2613"],["27/02/2020","-5.2","2177.3594","2757926","2613","2426","2613","2477"],["01/03/2020","-4.48","2079.7867","2807194","2474","2252","2430","2366"],["03/03/2020","-0.34","2072.7546","1580048","2500","2331","2420","2358"],["04/03/2020","-3.31","2004.1902","1452458","2420","2259","2420","2280"],["05/03/2020","-1.18","1980.4564","3658811","2268","2160","2251","2253"],["08/03/2020","-7.72","1827.505","6839623","2184","1979","2152","2079"],["09/03/2020","-10.53","1634.9973","5060714","1905","1730","1900","1860"],["11/03/2020","-9.52","1479.4088","2582373","1889","1658","1860","1683"],["12/03/2020","-12.18","1299.2074","2324944","1552","1410","1552","1478"],["15/03/2020","-0.74","1289.5381","2195299","1514","1358","1490","1467"],["16/03/2020","-14.66","1100.5466","3507214","1430","1175","1430","1252"],["17/03/2020","-3.91","1057.4741","3842213","1252","1048","1252","1203"],["18/03/2020","-5.4","1000.3371","2588437","1200","995","1200","1138"],["19/03/2020","10.37","1104.0627","2835858","1300","1070","1070","1256"],["22/03/2020","-11.15","980.9984","1412412","1191","1106","1185","1116"],["23/03/2020","-14.9","834.8154","2981229","1106","940","1106","949.7"],["24/03/2020","17.41","980.1193","2463478","1120","1008","1017","1115"],["25/03/2020","7.35","1052.1998","1898544","1230","1125","1144","1197"],["26/03/2020","1.92","1072.4176","5060917","1235","1152","1174","1220"],["29/03/2020","1.15","1084.7239","1256075","1267","1142","1210","1234"],["30/03/2020","5.02","1139.2239","2066545","1343","1211","1234","1296"],["31/03/2020","9.88","1251.7398","5764263","1449","1330","1330","1424"],["01/04/2020","-16.43","1046.0465","8255732","1318","1180","1280","1190"],["02/04/2020","0.84","1054.837","6470420","1236","1146","1190","1200"],["05/04/2020","-3.33","1019.6756","1334669","1239","1160","1239","1160"],["06/04/2020","6.38","1084.7239","2174899","1245","1171","1235","1234"],["07/04/2020","7.46","1165.5948","6341140","1370","1250","1255","1326"],["12/04/2020","3.17","1202.514","3560198","1430","1341","1398","1368"],["13/04/2020","-3.29","1162.9577","2150663","1387","1313","1387","1323"],["16/04/2020","-3.78","1119.0062","1958705","1325","1270","1301","1273"],["19/04/2020","2.12","1142.7401","4235971","1357","1290","1325","1300"],["20/04/2020","-2.08","1119.0062","1948751","1321","1266","1321","1273"],["21/04/2020","-0.94","1108.4578","2047541","1273","1243","1273","1261"],["22/04/2020","4.52","1158.5625","1785400","1323","1261","1261","1318"],["23/04/2020","4.7","1213.0624","4797909","1427","1320","1331","1380"],["26/04/2020","10.22","1337.0058","5603512","1540","1433","1435","1521"],["27/04/2020","4.54","1397.6588","3595831","1590","1486","1540","1590"],["30/04/2020","1.01","1411.7234","4859146","1675","1600","1655","1606"],["03/05/2020","-1.87","1385.3524","1480368","1600","1522","1600","1576"],["04/05/2020","-0.57","1377.4413","1279240","1585","1535","1556","1567"],["05/05/2020","3.32","1423.1508","1279561","1659","1570","1570","1619"],["06/05/2020","3.95","1479.4088","1731345","1683","1619","1619","1683"],["07/05/2020","-0.77","1467.9814","2962706","1725","1670","1683","1670"],["10/05/2020","2.1","1498.7475","1268745","1716","1680","1700","1705"],["11/05/2020","-0.59","1489.9572","2210105","1700","1661","1700","1695"],["12/05/2020","-7.96","1371.2879","11379278","1640","1529","1640","1560"],["13/05/2020","-1.54","1350.1912","4236378","1616","1526","1585","1536"],["14/05/2020","-5.66","1273.7156","4016597","1551","1421","1525","1449"],["17/05/2020","-1.93","1249.1028","1728767","1552","1420","1490","1421"],["18/05/2020","-0.49","1242.9495","2159615","1440","1372","1410","1414"],["19/05/2020","-3.32","1201.6351","2220271","1428","1343","1428","1367"],["20/05/2020","-0.95","1190.2077","1102930","1385","1342","1369","1354"],["21/05/2020","-1.11","1177.0222","1468482","1369","1320","1341","1339"],["24/05/2020","3.81","1221.8528","1368508","1405","1337","1338","1390"],["25/05/2020","3.74","1267.5624","1530858","1445","1400","1390","1442"],["26/05/2020","-1.6","1247.3447","953939","1464","1415","1442","1419"],["27/05/2020","-6.84","1162.0787","8222175","1350","1300","1350","1322"],["31/05/2020","-1.29","1147.1353","1711725","1321","1284","1284","1305"],["01/06/2020","12.57","1291.2963","4948782","1477","1271","1306","1469"],["02/06/2020","1.5","1310.6349","3812181","1491","1469","1469","1491"],["03/06/2020","1.81","1334.3687","3118858","1528","1470","1490","1518"],["04/06/2020","-1.19","1318.5461","1498701","1539","1500","1518","1500"],["08/06/2020","-3.8","1268.4415","3341000","1529","1427","1500","1443"],["09/06/2020","-0.14","1266.6833","2246468","1474","1405","1440","1441"],["10/06/2020","1.8","1289.5381","1016201","1480","1441","1441","1467"],["11/06/2020","-1.23","1273.7156","1406854","1467","1445","1467","1449"],["14/06/2020","0.28","1277.2318","514205","1459","1427","1449","1453"],["15/06/2020","-2.48","1245.5866","981848","1432","1409","1409","1417"],["16/06/2020","2.96","1282.5059","2023410","1480","1415","1415","1459"],["17/06/2020","-0.62","1274.5947","590171","1475","1445","1467","1450"],["18/06/2020","0.83","1285.143","1184925","1483","1448","1450","1462"],["21/06/2020","-3.49","1240.3124","886240","1462","1404","1462","1411"],["22/06/2020","1.7","1261.4092","1627012","1445","1398","1404","1435"],["23/06/2020","1.05","1274.5947","1317395","1451","1426","1426","1450"],["24/06/2020","-1.1","1260.5302","639817","1454","1413","1450","1434"],["25/06/2020","-0.07","1259.6511","1390266","1453","1413","1434","1433"],["28/06/2020","-3.84","1211.3044","2326329","1424","1377","1415","1378"],["29/06/2020","1.38","1228.0061","851158","1412","1365","1378","1397"],["30/06/2020","1.15","1242.0706","393534","1418","1397","1397","1413"],["01/07/2020","1.56","1261.4092","478918","1465","1398","1413","1435"],["02/07/2020","-1.11","1247.3447","1544712","1438","1400","1435","1419"],["05/07/2020","-2.68","1213.9416","2590796","1418","1324","1418","1381"],["06/07/2020","1.45","1231.5221","1016277","1450","1367","1381","1401"],["07/07/2020","-2","1206.9093","1048112","1443","1351","1443","1373"],["08/07/2020","-9.32","1094.3934","1943943","1370","1245","1341","1245"],["09/07/2020","3.21","1129.5546","2075040","1300","1245","1245","1285"],["12/07/2020","1.01","1140.9819","496359","1316","1262","1285","1298"],["13/07/2020","2.93","1174.385","1110984","1340","1271","1298","1336"],["14/07/2020","1.65","1193.7237","988428","1360","1284","1336","1358"],["15/07/2020","2.65","1225.369","786653","1399","1358","1358","1394"],["16/07/2020","-4.52","1169.99","671530","1408","1326","1408","1331"],["19/07/2020","-0.6","1162.9577","246006","1338","1309","1323","1323"],["20/07/2020","-1.44","1146.2562","985866","1354","1300","1323","1304"],["21/07/2020","1.46","1162.9577","535392","1346","1304","1304","1323"],["22/07/2020","-0.91","1152.4094","810396","1323","1291","1323","1311"],["23/07/2020","-0.53","1146.2562","658559","1336","1295","1298","1304"],["26/07/2020","-0.46","1140.9819","706912","1307","1272","1304","1298"],["27/07/2020","-2.23","1115.49","1501744","1299","1266","1287","1269"],["28/07/2020","1.42","1131.3126","1084440","1300","1253","1268","1287"],["29/07/2020","-1.48","1114.611","1980502","1283","1261","1262","1268"],["02/08/2020","0.08","1115.49","890362","1281","1250","1268","1269"],["03/08/2020","0.16","1117.2482","1192180","1300","1269","1269","1271"],["04/08/2020","0.31","1120.7643","678170","1288","1261","1288","1275"],["05/08/2020","2.51","1148.8932","898264","1348","1263","1270","1307"],["06/08/2020","1.07","1161.1997","22275850","1321","1277","1285","1321"],["09/08/2020","1.51","1178.7804","287143","1350","1305","1305","1341"],["10/08/2020","-2.91","1144.498","2295104","1362","1300","1344","1302"],["11/08/2020","6.3","1216.5785","4171084","1401","1310","1310","1384"],["12/08/2020","14.31","1390.6267","5963802","1632","1375","1383","1582"],["13/08/2020","3.92","1445.1266","8133789","1665","1554","1590","1644"],["16/08/2020","0.36","1450.4008","2383021","1728","1615","1674","1650"],["17/08/2020","-3.09","1405.5702","2237716","1660","1588","1631","1599"],["18/08/2020","-0.5","1398.538","672459","1638","1585","1638","1591"],["19/08/2020","1.01","1412.6025","1006535","1630","1580","1591","1607"],["20/08/2020","-1.49","1391.5057","1952817","1607","1575","1593","1583"],["23/08/2020","2.53","1426.667","2032303","1644","1580","1583","1623"],["24/08/2020","-1.11","1410.8444","1148613","1660","1605","1648","1605"],["25/08/2020","-0.5","1403.8123","757747","1621","1583","1605","1597"],["26/08/2020","0.31","1408.2073","643776","1605","1583","1597","1602"],["27/08/2020","-0.81","1396.78","253650","1616","1586","1602","1589"],["30/08/2020","-1.01","1382.7155","560624","1598","1566","1585","1573"],["31/08/2020","-0.64","1373.9251","421787","1584","1553","1573","1563"],["01/09/2020","0.77","1384.4734","413767","1591","1555","1555","1575"],["02/09/2020","1.02","1398.538","871852","1598","1560","1575","1591"],["03/09/2020","-2.58","1362.4976","1838870","1596","1535","1591","1550"],["06/09/2020","-0.26","1358.9815","654173","1550","1500","1550","1546"],["07/09/2020","0.91","1371.2879","1150056","1584","1537","1546","1560"],["08/09/2020","-1.79","1346.6752","698280","1573","1509","1560","1532"],["09/09/2020","0","1346.6752","164993","1550","1520","1532","1532"],["10/09/2020","-1.17","1330.8526","313166","1521","1506","1532","1514"],["13/09/2020","-0.46","1324.6995","625939","1514","1458","1505","1507"],["14/09/2020","1.46","1344.0381","372585","1541","1505","1507","1529"],["15/09/2020","0.98","1357.2235","268503","1561","1530","1550","1544"],["16/09/2020","0.45","1363.3767","286961","1569","1529","1569","1551"],["17/09/2020","-1.03","1349.3123","298366","1545","1509","1551","1535"],["21/09/2020","-0.52","1342.2801","104790","1528","1506","1506","1527"],["22/09/2020","-0.33","1337.8849","126673","1526","1515","1527","1522"],["23/09/2020","-0.59","1329.9736","119262","1525","1496","1522","1513"],["24/09/2020","-3.57","1282.5059","1499937","1500","1443","1500","1459"],["29/09/2020","2.26","1311.514","187955","1513","1460","1460","1492"],["30/09/2020","0.54","1318.5461","146334","1505","1492","1492","1500"],["01/10/2020","-1.27","1301.8446","529687","1519","1481","1500","1481"],["04/10/2020","2.36","1332.6106","61314","1529","1513","1481","1516"],["05/10/2020","-0.92","1320.3042","245121","1515","1489","1516","1502"],["06/10/2020","2.46","1352.8284","679392","1548","1503","1502","1539"],["07/10/2020","1.3","1370.409","7711857","1565","1530","1530","1559"],["08/10/2020","2.63","1406.4492","944394","1611","1559","1559","1600"],["11/10/2020","1.13","1422.2718","538775","1691","1592","1592","1618"],["12/10/2020","-0.62","1413.4815","4321315","1639","1580","1618","1608"],["13/10/2020","1.87","1439.8525","743203","1638","1614","1617","1638"],["14/10/2020","1.89","1467.1024","877267","1669","1596","1638","1669"],["15/10/2020","-3.18","1420.5137","769919","1669","1610","1669","1616"],["18/10/2020","-0.31","1416.1186","195304","1668","1605","1616","1611"],["19/10/2020","0","1416.1186","635106","1635","1604","1611","1611"],["20/10/2020","-0.81","1404.6911","276771","1611","1590","1611","1598"],["21/10/2020","-0.88","1392.3847","1115425","1613","1558","1598","1584"],["22/10/2020","0.57","1400.2961","179378","1596","1556","1585","1593"],["25/10/2020","-0.5","1393.2638","190678","1600","1577","1600","1585"],["26/10/2020","0","1393.2638","630238","1600","1557","1576","1585"],["27/10/2020","-0.06","1392.3847","282639","1615","1580","1585","1584"],["28/10/2020","-2.21","1361.6187","352166","1575","1548","1584","1549"],["29/10/2020","1.23","1378.3202","277448","1579","1534","1549","1568"],["01/11/2020","0.77","1388.8686","75031","1588","1568","1568","1580"],["02/11/2020","0.32","1393.2638","479448","1614","1558","1614","1585"],["03/11/2020","-0.69","1383.5944","274822","1592","1554","1585","1574"],["04/11/2020","0.32","1387.9895","411371","1588","1559","1574","1579"],["05/11/2020","0","1387.9895","3515433","1609","1579","1579","1579"],["08/11/2020","0.7","1397.6588","127049","1600","1579","1579","1590"],["09/11/2020","2.64","1434.5781","2348760","1650","1573","1590","1632"],["10/11/2020","2.57","1471.4976","1364161","1678","1600","1646","1674"],["11/11/2020","0.24","1475.0137","553037","1705","1665","1705","1678"],["12/11/2020","-1.55","1452.1589","465047","1691","1650","1690","1652"],["15/11/2020","0.61","1460.9492","173072","1673","1652","1652","1662"],["16/11/2020","1.26","1479.4088","3472194","1701","1652","1662","1683"],["17/11/2020","-0.89","1466.2234","564924","1704","1666","1683","1668"],["18/11/2020","0.6","1475.0137","547649","1686","1647","1668","1678"],["19/11/2020","-1.61","1451.2798","612979","1683","1645","1678","1651"],["22/11/2020","1.64","1475.0137","708380","1687","1644","1651","1678"],["23/11/2020","0.12","1476.7717","1446115","1686","1676","1678","1680"],["24/11/2020","0","1476.7717","2521985","1687","1660","1680","1680"],["25/11/2020","0.3","1481.167","1408984","1693","1670","1687","1685"],["26/11/2020","1.07","1496.9894","3696309","1703","1683","1685","1703"],["29/11/2020","0.82","1509.2958","1965869","1757","1707","1717","1717"],["30/11/2020","-2.04","1478.5299","1853302","1757","1669","1757","1682"],["01/12/2020","0.95","1492.5944","4875487","1726","1690","1696","1698"],["02/12/2020","-1.35","1472.3765","683469","1706","1667","1698","1675"],["03/12/2020","1.49","1494.3524","4124796","1719","1651","1670","1700"],["06/12/2020","3.24","1542.699","1078090","1755","1700","1700","1755"],["07/12/2020","-4.22","1477.6508","13930176","1759","1676","1750","1681"],["08/12/2020","-2.99","1433.5351","7792277","1677","1590","1641","1592"],["09/12/2020","4.21","1493.8661","1693800","1659","1596","1656","1659"],["10/12/2020","3.92","1552.3962","2175145","1750","1649","1659","1724"],["13/12/2020","3.54","1607.3242","2406365","1800","1724","1724","1785"],["14/12/2020","-2.63","1565.0025","981162","1810","1730","1810","1738"],["15/12/2020","-0.46","1557.7988","1015547","1750","1718","1750","1730"],["16/12/2020","0.64","1567.7039","1261509","1770","1730","1750","1741"],["17/12/2020","-1.38","1546.0929","833638","1752","1717","1750","1717"],["20/12/2020","-2.5","1507.3731","647891","1733","1673","1733","1674"],["21/12/2020","-2.03","1476.7573","1234583","1666","1634","1666","1640"],["22/12/2020","1.83","1503.7712","783826","1674","1660","1640","1670"],["23/12/2020","0.9","1517.278","781523","1709","1663","1670","1685"],["24/12/2020","1.07","1533.4864","177535","1706","1685","1685","1703"],["27/12/2020","1.59","1557.7988","504761","1732","1680","1703","1730"],["28/12/2020","0.29","1562.3013","453657","1744","1721","1730","1735"],["29/12/2020","-1.44","1539.7896","368889","1745","1701","1745","1710"],["30/12/2020","1.52","1563.2017","701349","1745","1710","1710","1736"],["31/12/2020","0.81","1575.8081","1172080","1767","1708","1708","1750"],["03/01/2021","4","1638.8404","1845827","1825","1750","1750","1820"],["04/01/2021","-0.55","1629.8358","692563","1821","1753","1820","1810"],["05/01/2021","-1.33","1608.2247","347656","1825","1782","1825","1786"],["06/01/2021","-0.56","1599.2201","806544","1794","1760","1786","1776"],["07/01/2021","-0.34","1593.8174","1197579","1840","1770","1840","1770"],["10/01/2021","1.13","1611.8267","2657552","1815","1773","1775","1790"],["11/01/2021","-0.06","1610.9262","2660569","1813","1758","1790","1789"],["12/01/2021","-1.06","1593.8174","983112","1805","1767","1789","1770"],["13/01/2021","0.73","1605.5233","2154328","1815","1770","1770","1783"],["14/01/2021","0.45","1612.727","636604","1837","1782","1782","1791"],["17/01/2021","-0.61","1602.822","549885","1795","1771","1791","1780"],["18/01/2021","0.79","1615.4284","597537","1800","1778","1780","1794"],["19/01/2021","-0.39","1609.1252","809722","1807","1781","1794","1787"],["20/01/2021","-0.56","1600.1206","608716","1796","1767","1787","1777"],["21/01/2021","-1.52","1575.8081","1028112","1781","1730","1777","1750"],["24/01/2021","-0.57","1566.8034","433363","1750","1729","1750","1740"],["25/01/2021","0.4","1573.1067","1086465","1763","1733","1733","1747"],["26/01/2021","-0.57","1564.1021","850871","1744","1721","1747","1737"],["27/01/2021","-1.55","1539.7896","569758","1746","1708","1737","1710"],["28/01/2021","-0.23","1536.1877","614333","1710","1657","1657","1706"],["31/01/2021","-1.58","1511.8753","386592","1700","1655","1655","1679"],["01/02/2021","1.85","1539.7896","1909703","1729","1679","1679","1710"],["02/02/2021","2.51","1578.5094","591345","1777","1720","1710","1753"],["03/02/2021","0","1578.5094","125465","1777","1741","1753","1753"],["04/02/2021","7.82","1701.8727","3425089","1890","1760","1753","1890"],["07/02/2021","5.03","1787.4166","2290219","2001","1915","1915","1985"],["08/02/2021","-0.25","1782.9143","1277903","2011","1961","2011","1980"],["09/02/2021","0.35","1789.2176","667293","2010","1962","2010","1987"],["10/02/2021","-1.46","1763.1042","436836","2010","1956","2010","1958"],["11/02/2021","-1.12","1743.294","476143","1956","1920","1955","1936"],["14/02/2021","1.29","1765.8054","146352","1968","1950","1950","1961"],["15/02/2021","1.89","1799.1226","531631","2010","1961","1961","1998"],["16/02/2021","0.05","1800.0231","427990","2010","1985","1998","1999"],["17/02/2021","-1.75","1768.507","280073","2010","1959","2010","1964"],["18/02/2021","-2.09","1731.588","399925","1965","1917","1964","1923"],["21/02/2021","1.09","1750.4977","343612","1970","1913","1923","1944"],["22/02/2021","-1.08","1731.588","174440","1968","1915","1944","1923"],["23/02/2021","-2.29","1691.9677","440702","1919","1867","1919","1879"],["24/02/2021","-0.53","1682.9631","508486","1882","1850","1865","1869"],["25/02/2021","-0.27","1678.4608","930804","1885","1848","1869","1864"],["28/02/2021","0.21","1682.0625","338292","1875","1840","1864","1868"],["01/03/2021","2.41","1722.5833","355600","1961","1851","1868","1913"],["02/03/2021","4.13","1793.7199","2073653","1999","1935","1913","1992"],["03/03/2021","-2.96","1740.5926","340260","1997","1921","1992","1933"],["04/03/2021","0.88","1755.9005","488007","1950","1880","1880","1950"],["07/03/2021","0.36","1762.2038","1896687","1990","1950","1950","1957"],["08/03/2021","-1.18","1741.493","227251","1997","1919","1997","1934"],["09/03/2021","0.31","1746.8958","126868","1950","1919","1934","1940"],["10/03/2021","-2.68","1700.0718","3428136","1998","1834","1998","1888"],["11/03/2021","4.56","1777.5115","2184411","1990","1935","1935","1974"],["14/03/2021","7.09","1903.5762","2120927","2165","1974","1974","2114"],["15/03/2021","2.18","1944.9974","48868085","2237","2079","2112","2160"],["16/03/2021","0.42","1953.1015","4405207","2183","2155","2160","2169"],["17/03/2021","-2.35","1907.1781","482886","2169","2100","2169","2118"],["18/03/2021","-0.28","1901.7753","230541","2118","2100","2118","2112"],["21/03/2021","2.01","1940.0071","309065","2096","2039","2088","2080"],["22/03/2021","1.25","1964.2572","504052","2124","2036","2036","2106"],["24/03/2021","4.23","2047.2671","1298949","2199","2073","2106","2195"],["25/03/2021","-0.96","2027.6805","457905","2222","2147","2147","2174"],["29/03/2021","1.1","2050.0652","175154","2222","2156","2174","2198"],["30/03/2021","1.09","2072.4499","203226","2229","2198","2198","2222"],["31/03/2021","-1.04","2050.998","297124","2211","2180","2180","2199"],["01/04/2021","3","2112.5559","1365971","2298","2199","2199","2265"],["04/04/2021","0.88","2131.2097","272310","2310","2259","2265","2285"],["05/04/2021","-0.92","2111.6231","855479","2319","2240","2265","2264"],["06/04/2021","-4.15","2023.9498","1435145","2272","2125","2239","2170"],["07/04/2021","1.8","2060.3249","1118118","2209","2115","2150","2209"],["08/04/2021","1.95","2100.4308","1038202","2273","2214","2215","2252"],["11/04/2021","1.47","2131.2097","298185","2291","2252","2252","2285"],["12/04/2021","0.7","2146.1329","560587","2302","2267","2285","2301"],["13/04/2021","0.22","2150.7963","505065","2306","2273","2301","2306"],["18/04/2021","0","2150.7963","584813","2306","2260","2306","2306"],["19/04/2021","-1.56","2117.2193","1145175","2300","2267","2306","2270"],["20/04/2021","-2.07","2073.3827","1082895","2292","2200","2270","2223"],["21/04/2021","-1.35","2045.4018","738751","2237","2161","2215","2193"],["22/04/2021","-0.32","2038.8728","485433","2218","2177","2195","2186"],["25/04/2021","0.46","2048.1998","164794","2210","2186","2186","2196"],["26/04/2021","-0.77","2032.344","560985","2201","2123","2196","2179"],["27/04/2021","0.5","2042.6037","811114","2190","2140","2179","2190"],["28/04/2021","1.83","2079.9115","589971","2235","2190","2190","2230"],["29/04/2021","0.45","2089.2384","704108","2247","2217","2230","2240"],["02/05/2021","-0.04","2088.3058","433487","2242","2200","2240","2239"],["03/05/2021","1.12","2111.6231","909507","2270","2240","2239","2264"],["04/05/2021","-1.68","2076.1807","785661","2264","2221","2264","2226"],["05/05/2021","-0.58","2064.0556","812262","2250","2211","2226","2213"],["06/05/2021","-1.49","2033.2767","4805346","2234","2180","2213","2180"],["09/05/2021","0.78","2049.1326","890413","2222","2172","2180","2197"],["10/05/2021","-0.77","2033.2767","870867","2229","2180","2197","2180"],["11/05/2021","-0.87","2015.5554","410628","2177","2132","2177","2161"],["12/05/2021","-0.37","2008.0938","134306","2229","2128","2161","2153"],["13/05/2021","0.05","2009.0267","310678","2161","2107","2153","2154"],["18/05/2021","1.11","2031.4113","777560","2210","2160","2154","2178"],["19/05/2021","0.6","2043.5363","515644","2207","2162","2178","2191"],["20/05/2021","1.46","2073.3827","959827","2235","2188","2235","2223"],["23/05/2021","1.53","2105.0943","813851","2266","2230","2230","2257"],["24/05/2021","0.13","2107.8924","1723158","2273","2240","2257","2260"],["25/05/2021","0.88","2126.5463","973753","2307","2251","2260","2280"],["26/05/2021","-0.35","2119.0847","3555952","2290","2257","2280","2272"],["27/05/2021","4.23","2208.6235","8033617","2449","2305","2306","2368"],["30/05/2021","3","2274.845","2232418","2509","2370","2368","2439"],["31/05/2021","-0.74","2258.0563","1310537","2498","2395","2450","2421"],["01/06/2021","0.5","2269.2487","1365677","2489","2406","2421","2433"],["02/06/2021","0.45","2279.5085","796403","2488","2431","2433","2444"],["03/06/2021","0.41","2288.8354","1869707","2553","2444","2444","2454"],["06/06/2021","2.32","2341.9989","1659526","2527","2450","2454","2511"],["07/06/2021","2.83","2408.2204","2047136","2582","2491","2511","2582"],["08/06/2021","0.9","2429.9786","1604700","2570","2509","2547","2570"],["09/06/2021","-0.78","2411.0682","630350","2570","2502","2570","2550"],["10/06/2021","-1.14","2383.6482","1377041","2555","2490","2550","2521"],["13/06/2021","-0.83","2363.7924","872210","2521","2493","2521","2500"],["14/06/2021","-0.84","2343.9365","597695","2505","2477","2500","2479"],["15/06/2021","-0.24","2338.2635","888198","2507","2400","2479","2473"],["16/06/2021","0.69","2354.3372","824766","2490","2465","2473","2490"],["17/06/2021","-1.49","2319.3531","1212126","2484","2428","2450","2453"],["20/06/2021","-0.65","2304.2248","450629","2453","2425","2453","2437"],["21/06/2021","-0.33","2296.6607","788353","2437","2404","2437","2429"],["22/06/2021","-1.11","2271.1317","717557","2411","2400","2400","2402"],["23/06/2021","2.71","2332.5903","333400","2470","2364","2402","2467"],["24/06/2021","1.01","2356.2282","443750","2494","2450","2467","2492"],["27/06/2021","-0.4","2346.7731","151883","2492","2474","2492","2482"],["28/06/2021","0.24","2352.4461","577961","2495","2466","2482","2488"],["29/06/2021","-0.32","2344.8821","1457921","2488","2468","2488","2480"],["30/06/2021","0.24","2350.5551","1196450","2500","2471","2480","2486"],["01/07/2021","1.01","2374.193","677129","2511","2485","2486","2511"],["04/07/2021","1.19","2402.5586","1209468","2546","2511","2517","2541"],["05/07/2021","-0.75","2384.5937","706992","2580","2521","2544","2522"],["06/07/2021","-1.51","2348.6642","663489","2522","2427","2522","2484"],["07/07/2021","0","2348.6642","664715","2505","2437","2484","2484"],["08/07/2021","-2.01","2301.3882","699321","2483","2420","2484","2434"],["11/07/2021","1.6","2338.2635","146343","2483","2434","2434","2473"],["12/07/2021","-0.93","2316.5165","464215","2473","2406","2473","2450"],["13/07/2021","-1.84","2273.9683","921486","2480","2403","2480","2405"],["14/07/2021","-1.41","2241.8206","2038449","2454","2359","2405","2371"],["15/07/2021","-1.64","2204.9455","3188151","2366","2319","2342","2332"],["19/07/2021","-2.27","2154.8332","711086","2327","2210","2332","2279"],["20/07/2021","2.06","2199.2725","426124","2402","2285","2279","2326"],["21/07/2021","1.42","2230.4745","430129","2399","2326","2326","2359"],["22/07/2021","-0.34","2222.9104","3020924","2401","2346","2362","2351"],["25/07/2021","0.81","2240.8752","1696565","2407","2341","2351","2370"],["26/07/2021","-0.89","2221.0193","282169","2360","2342","2370","2349"],["27/07/2021","2.98","2287.2055","348508","2428","2349","2349","2419"],["28/07/2021","1.57","2323.1352","2903732","2490","2390","2419","2457"],["29/07/2021","-0.12","2320.2986","1616912","2474","2440","2457","2454"],["01/08/2021","0.73","2337.3179","208503","2487","2441","2454","2472"],["02/08/2021","-0.08","2335.4268","1263995","2480","2460","2472","2470"],["03/08/2021","-1.74","2294.7696","490111","2460","2423","2470","2427"],["04/08/2021","1.32","2325.0261","502948","2479","2432","2427","2459"],["05/08/2021","1.63","2362.8468","2584507","2499","2449","2459","2499"],["08/08/2021","-2.56","2302.3338","215540","2484","2435","2499","2435"],["09/08/2021","-1.72","2262.622","1039807","2436","2378","2435","2393"],["10/08/2021","-0.04","2261.6766","857265","2392","2355","2393","2392"],["11/08/2021","0.92","2282.4779","1053802","2438","2392","2392","2414"],["12/08/2021","2.73","2344.8821","5342695","2560","2450","2537","2480"],["15/08/2021","0.73","2361.9014","1326678","2545","2485","2485","2498"],["16/08/2021","-1.04","2337.3179","3321337","2558","2469","2498","2472"],["17/08/2021","-1.62","2299.4972","1899998","2481","2400","2472","2432"],["18/08/2021","-2.14","2250.3303","2001446","2462","2379","2432","2380"],["19/08/2021","0.46","2260.731","364694","2420","2361","2385","2391"],["22/08/2021","0.63","2274.9138","245359","2425","2391","2391","2406"],["23/08/2021","-0.12","2272.0773","1054382","2420","2392","2406","2403"],["24/08/2021","-0.04","2271.1317","2019624","2500","2377","2403","2402"],["25/08/2021","1.92","2314.6255","3371204","2454","2400","2402","2448"],["26/08/2021","0.37","2323.3033","539362","2456","2401","2401","2410"],["29/08/2021","1.54","2358.9722","1358522","2450","2406","2410","2447"],["30/08/2021","-1.14","2331.9795","1871467","2436","2404","2447","2419"],["31/08/2021","0","2331.9795","1749655","2471","2385","2471","2419"],["01/09/2021","1.16","2358.9722","811089","2472","2415","2472","2447"],["02/09/2021","1.72","2399.4614","2686465","2501","2423","2447","2489"],["05/09/2021","4.22","2500.6841","3534308","2609","2500","2500","2594"],["09/09/2021","1.77","2545.0293","2714806","2641","2594","2594","2640"],["12/09/2021","1.1","2572.9861","1573971","2669","2635","2645","2669"],["13/09/2021","-0.75","2553.7056","1265675","2686","2630","2669","2649"],["14/09/2021","-1.66","2511.2884","2393560","2667","2605","2649","2605"],["19/09/2021","-0.12","2508.3964","2080133","2643","2593","2593","2602"],["22/09/2021","0.04","2509.3603","869172","2606","2579","2602","2603"],["23/09/2021","-0.77","2490.0798","989712","2655","2569","2655","2583"],["26/09/2021","-2.05","2438.9864","1050184","2586","2497","2583","2530"],["29/09/2021","2.77","2506.4683","986665","2600","2473","2524","2600"],["30/09/2021","1.08","2533.461","1518931","2628","2579","2599","2628"],["03/10/2021","-1.6","2492.9719","540463","2619","2574","2628","2586"],["04/10/2021","-0.19","2488.1517","1049424","2610","2557","2586","2581"],["05/10/2021","3.25","2569.13","2586481","2677","2580","2581","2665"],["06/10/2021","-1.54","2529.6049","991760","2665","2596","2665","2624"],["07/10/2021","0.72","2547.9214","1280313","2678","2638","2624","2643"],["10/10/2021","0.19","2552.7415","231792","2656","2637","2643","2648"],["11/10/2021","1.06","2579.7343","1106113","2692","2643","2648","2676"],["12/10/2021","-0.75","2560.4538","558105","2680","2633","2676","2656"],["13/10/2021","-0.83","2539.2451","469366","2656","2616","2656","2634"],["14/10/2021","1.18","2569.13","734044","2674","2616","2634","2665"],["17/10/2021","-1.05","2542.1372","339518","2710","2550","2665","2637"],["18/10/2021","-0.68","2524.7848","475172","2637","2591","2637","2619"],["19/10/2021","0.04","2525.7488","1345704","2627","2604","2619","2620"],["20/10/2021","0","2525.7488","428729","2627","2590","2620","2620"],["21/10/2021","2.18","2580.6983","1615868","2688","2613","2620","2677"],["24/10/2021","-0.3","2572.9861","2318433","2699","2657","2677","2669"],["25/10/2021","1.27","2605.763","1269391","2705","2651","2705","2703"],["26/10/2021","1.55","2646.2521","1755028","2752","2699","2703","2745"],["27/10/2021","1.09","2675.1729","1678473","2779","2745","2745","2775"],["28/10/2021","1.26","2708.9138","1784247","2820","2780","2775","2810"],["31/10/2021","0.43","2720.4821","397359","2828","2800","2810","2822"],["01/11/2021","0.57","2735.9065","1291868","2877","2834","2822","2838"],["02/11/2021","1.73","2783.1438","1209055","2926","2808","2838","2887"],["03/11/2021","0.52","2797.6042","602027","2919","2887","2887","2902"],["04/11/2021","0.48","2811.1006","4473687","2919","2865","2902","2916"],["07/11/2021","-0.21","2805.3164","1835981","2933","2867","2916","2910"],["08/11/2021","0.65","2823.6329","434986","2942","2895","2910","2929"],["09/11/2021","0.38","2834.2372","1135862","2968","2922","2968","2940"],["10/11/2021","-1.63","2787.964","334066","2950","2880","2940","2892"],["11/11/2021","0.69","2807.2445","680900","2956","2892","2892","2912"],["14/11/2021","3.78","2913.2874","5887635","3086","2992","2992","3022"],["15/11/2021","4.8","3053.0711","4023381","3250","3030","3022","3167"],["16/11/2021","0.16","3057.8913","1742687","3250","3166","3250","3172"],["17/11/2021","-2.59","2978.8411","729266","3159","3075","3172","3090"],["18/11/2021","0.81","3002.9418","1302646","3128","3060","3090","3115"],["21/11/2021","-0.19","2997.1577","406856","3148","3096","3115","3109"],["22/11/2021","1.54","3043.4309","3566460","3160","3090","3090","3157"],["23/11/2021","-0.79","3019.3303","554739","3151","3120","3157","3132"],["24/11/2021","-0.86","2993.3016","1070488","3172","3076","3132","3105"],["25/11/2021","0.32","3002.9418","623924","3143","3093","3113","3115"],["28/11/2021","-2.12","2939.2299","862489","3064","2909","3064","2999"],["29/11/2021","0.5","2953.931","739334","3032","2990","2999","3014"],["30/11/2021","-0.2","2948.0506","768138","3017","2989","3014","3008"],["01/12/2021","-1.53","2902.9673","1128932","3015","2941","3015","2962"],["02/12/2021","-1.92","2847.1034","740668","2962","2882","2962","2905"],["05/12/2021","-0.14","2843.1831","1142927","2960","2871","2906","2901"],["06/12/2021","2.03","2901.0072","1616902","3046","2901","2901","2960"],["07/12/2021","0.95","2928.4492","1196603","3000","2983","3000","2988"],["08/12/2021","-0.03","2927.4691","887521","3005","2981","2988","2987"],["09/12/2021","0.13","2931.3894","998186","2994","2983","2987","2991"],["12/12/2021","-0.87","2905.9076","660721","2993","2929","2991","2965"],["13/12/2021","-0.57","2889.2464","1565975","2974","2931","2974","2948"],["14/12/2021","-0.34","2879.4457","645877","2946","2919","2948","2938"],["15/12/2021","0.37","2890.2264","797402","2957","2927","2938","2949"],["16/12/2021","1.56","2935.3097","2507674","2995","2951","2973","2995"],["19/12/2021","-0.33","2925.509","125561","2990","2964","2995","2985"],["20/12/2021","-0.1","2922.5687","1120077","3047","2944","2985","2982"],["21/12/2021","0.44","2935.3097","1235043","3000","2978","2978","2995"],["22/12/2021","1.34","2974.5125","1169087","3035","2991","2995","3035"],["23/12/2021","1.19","3009.795","1396679","3098","3035","3035","3071"],["26/12/2021","0.62","3028.4163","1280707","3115","3082","3090","3090"],["27/12/2021","0.71","3049.9778","866035","3147","3078","3122","3112"],["28/12/2021","2.09","3113.6824","963950","3185","3112","3112","3177"],["29/12/2021","0.22","3120.5429","876693","3195","3177","3177","3184"],["30/12/2021","0","3120.5429","1494273","3209","3097","3195","3184"],["02/01/2022","0","3120.5429","429733","3197","3168","3184","3184"],["03/01/2022","-0.44","3106.8219","1266742","3249","3170","3184","3170"],["04/01/2022","-2.43","3031.3565","2559732","3210","3042","3170","3093"],["05/01/2022","0.48","3046.0576","993363","3160","3075","3160","3108"],["06/01/2022","-1.51","2999.9943","787574","3082","3001","3050","3061"],["09/01/2022","-1.14","2965.6918","1214726","3108","3011","3061","3026"],["10/01/2022","-0.93","2938.2499","996914","3107","2980","3107","2998"],["11/01/2022","2.47","3010.775","1034070","3072","2999","2998","3072"],["12/01/2022","1.14","3045.0775","2538459","3107","3069","3072","3107"],["13/01/2022","2.38","3117.6027","1672355","3181","3108","3107","3181"],["16/01/2022","-1.23","3079.3799","557796","3194","3132","3182","3142"],["17/01/2022","0.8","3103.8817","1487135","3200","3143","3143","3167"],["18/01/2022","1.45","3148.9649","1236007","3219","3159","3199","3213"],["19/01/2022","1.81","3205.809","1209265","3288","3213","3213","3271"],["20/01/2022","0.7","3228.3506","980238","3300","3277","3271","3294"],["23/01/2022","-2.31","3153.8653","963374","3281","3202","3281","3218"],["24/01/2022","-6.12","2960.7915","1272634","3230","3021","3218","3021"],["25/01/2022","-1.06","2929.4292","1013195","3078","2978","3030","2989"],["26/01/2022","1.07","2960.7915","3494539","3070","2989","2989","3021"],["27/01/2022","-0.66","2941.1901","1442024","3028","2988","3021","3001"],["30/01/2022","0.2","2947.0705","637247","3175","3005","3175","3007"],["31/01/2022","0.13","2950.9908","1568504","3074","2997","3020","3011"],["01/02/2022","0.3","2959.8114","1788826","3109","3011","3011","3020"],["02/02/2022","1.79","3012.7352","1310876","3153","3020","3020","3074"],["03/02/2022","0.2","3018.6156","750667","3080","3040","3074","3080"],["06/02/2022","-0.75","2996.074","888071","3085","3040","3080","3057"],["07/02/2022","0.29","3004.8946","494471","3089","3030","3057","3066"],["08/02/2022","-0.78","2981.3729","450270","3135","3034","3066","3042"],["09/02/2022","1.31","3020.5757","635729","3149","3060","3089","3082"],["10/02/2022","-0.55","3003.9146","419870","3111","3051","3082","3065"],["13/02/2022","-2.06","2942.1701","637937","3065","2978","3065","3002"],["14/02/2022","-0.13","2938.2499","227919","3002","2960","3002","2998"],["15/02/2022","0.83","2962.7516","348625","3027","2998","2998","3023"],["16/02/2022","1.98","3021.5558","256257","3094","3050","3085","3083"],["17/02/2022","-1.46","2977.4527","734353","3109","3014","3095","3038"],["20/02/2022","-1.71","2926.489","459248","3006","2970","3038","2986"],["21/02/2022","1.77","2978.4327","2244652","3069","3013","2986","3039"],["22/02/2022","-1.45","2935.3097","526870","3005","2965","3039","2995"],["23/02/2022","0.23","2942.1701","349921","3019","2980","2995","3002"],["24/02/2022","-4.06","2822.6016","805719","2979","2880","2955","2880"],["27/02/2022","3.13","2910.8079","432078","3000","2880","2880","2970"],["28/02/2022","0.74","2932.3694","439952","3007","2950","2970","2992"],["01/03/2022","-0.53","2916.6883","1497003","3014","2955","2992","2976"],["02/03/2022","-2.42","2846.1233","2421001","2976","2892","2976","2904"],["03/03/2022","-0.48","2832.4023","883372","2940","2890","2904","2890"],["06/03/2022","-0.9","2806.9205","288215","2948","2848","2890","2864"],["07/03/2022","-0.63","2789.2792","979072","2880","2811","2864","2846"],["08/03/2022","-1.83","2738.3156","691867","2895","2764","2780","2794"],["09/03/2022","4.72","2867.6848","2373756","2977","2794","2794","2926"],["10/03/2022","4.41","2994.1139","1704642","3130","2915","2926","3055"],["13/03/2022","-2.13","2930.4093","304671","3055","2983","3055","2990"],["14/03/2022","-0.13","2926.489","888322","3057","2949","3057","2986"],["15/03/2022","0.87","2951.9708","2425023","3067","2981","3052","3012"],["16/03/2022","0.1","2954.9111","678078","3062","2991","3012","3015"],["20/03/2022","1.49","2999.0142","514746","3070","3022","3015","3060"],["21/03/2022","1.3","3038","409859","3044","2968","2999","3038"],["22/03/2022","0.2","3044","2838142","3101","2913","3038","3044"],["23/03/2022","-0.23","3037","794326","3100","3024","3044","3037"],["24/03/2022","0.79","3061","452704","3091","3010","3037","3061"],["27/03/2022","-1.27","3022","600439","3090","3000","3061","3022"],["28/03/2022","-0.1","3019","1387659","3080","2996","3022","3019"],["29/03/2022","0.76","3042","821089","3095","2975","3019","3042"],["30/03/2022","0.46","3056","263653","3083","3007","3042","3056"],["31/03/2022","0.56","3073","900756","3073","3007","3056","3073"],["03/04/2022","-0.52","3057","521933","3083","3030","3073","3057"],["04/04/2022","-0.29","3048","3303434","3048","3002","3057","3048"],["05/04/2022","-1.25","3010","1659832","3098","2990","3098","3010"],["06/04/2022","-1.76","2957","373474","3045","2942","3010","2957"],["07/04/2022","-1.08","2925","539985","2998","2925","2957","2925"],["10/04/2022","0.21","2931","572828","2944","2801","2925","2931"],["11/04/2022","2.18","2995","768719","2997","2881","2947","2995"],["12/04/2022","-1","2965","729655","3004","2942","2995","2965"],["13/04/2022","-0.07","2963","2223048","2999","2955","2965","2963"],["14/04/2022","0","2963","425228","2996","2953","2963","2963"],["17/04/2022","0.81","2987","83779","2994","2961","2963","2987"],["18/04/2022","-0.44","2974","408330","2990","2950","2987","2974"],["19/04/2022","-0.13","2970","323012","2989","2964","2974","2970"],["20/04/2022","0.98","2999","510190","3001","2966","2970","2999"],["24/04/2022","-1","2969","1307461","2999","2903","2999","2969"],["25/04/2022","-1.38","2928","760631","2987","2921","2969","2928"],["26/04/2022","-0.07","2926","373529","2947","2914","2928","2926"],["27/04/2022","-0.03","2925","461342","2935","2910","2926","2925"],["28/04/2022","0.82","2949","1384969","2961","2900","2910","2949"],["01/05/2022","0.1","2952","183772","2970","2940","2949","2952"],["02/05/2022","-2.03","2892","997801","2966","2880","2952","2892"],["03/05/2022","-1.28","2855","966741","2921","2850","2892","2855"],["08/05/2022","-2.87","2773","631485","2974","2766","2974","2773"],["09/05/2022","-3.07","2688","2084826","2800","2681","2773","2688"],["10/05/2022","0.22","2694","2143335","2727","2647","2672","2694"],["11/05/2022","1.48","2734","912228","2789","2686","2694","2734"],["12/05/2022","-0.8","2712","562348","2719","2676","2734","2712"],["15/05/2022","6.27","2882","277041","2896","2712","2712","2882"],["16/05/2022","-0.07","2880","247695","2905","2766","2882","2880"],["17/05/2022","-0.14","2876","1564492","2950","2800","2880","2876"],["18/05/2022","-0.03","2875","1333222","3000","2786","2876","2875"],["19/05/2022","-2.78","2795","1476198","2866","2730","2819","2795"],["22/05/2022","3.15","2883","245201","2952","2795","2795","2883"],["23/05/2022","-2.88","2800","811107","2926","2782","2883","2800"],["24/05/2022","-1.36","2762","401232","2839","2716","2800","2762"],["25/05/2022","-1.52","2720","983714","2818","2670","2762","2720"],["26/05/2022","-0.07","2718","2501839","2800","2664","2800","2718"],["29/05/2022","1.91","2770","546286","2789","2731","2750","2770"],["30/05/2022","-1.19","2737","318591","2786","2720","2770","2737"],["31/05/2022","-0.15","2733","328296","2766","2695","2737","2733"],["01/06/2022","1.02","2761","417203","2833","2690","2733","2761"],["02/06/2022","0","2761","387548","2800","2703","2800","2761"],["06/06/2022","-1.65","2685","172018","2761","2652","2730","2685"],["07/06/2022","-0.93","2660","335057","2716","2632","2685","2660"],["08/06/2022","0.11","2663","635721","2710","2639","2660","2663"],["09/06/2022","-0.49","2650","528520","2677","2618","2663","2650"],["12/06/2022","-2.98","2571","606203","2630","2536","2620","2571"],["13/06/2022","-4.2","2463","1246809","2560","2451","2560","2463"],["14/06/2022","-1.91","2416","675079","2536","2401","2463","2416"],["15/06/2022","0.08","2418","875669","2439","2337","2416","2418"],["16/06/2022","-1.03","2393","364408","2418","2388","2418","2393"],["19/06/2022","1.63","2432","688923","2445","2385","2393","2432"],["20/06/2022","6.78","2597","863609","2613","2432","2432","2597"],["21/06/2022","1.66","2640","839010","2679","2500","2575","2640"],["22/06/2022","-0.64","2623","618478","2640","2590","2640","2623"],["23/06/2022","-0.11","2620","595692","2655","2595","2623","2620"],["26/06/2022","3.32","2707","234857","2750","2620","2620","2707"],["27/06/2022","-1.4","2669","140774","2708","2652","2707","2669"],["28/06/2022","-1.39","2632","737775","2683","2620","2669","2632"],["29/06/2022","0.15","2636","1784898","2684","2633","2632","2636"],["30/06/2022","2.35","2698","367618","2698","2606","2606","2698"],["03/07/2022","-2.85","2621","254220","2698","2621","2698","2621"],["04/07/2022","0.08","2623","125652","2639","2611","2621","2623"],["05/07/2022","-1.64","2580","567854","2607","2570","2623","2580"],["06/07/2022","0.27","2587","234114","2591","2490","2580","2587"],["07/07/2022","3.98","2690","932222","2690","2532","2532","2690"],["10/07/2022","0.86","2713","234851","2760","2690","2750","2713"],["11/07/2022","0.59","2729","474148","2750","2700","2749","2729"],["12/07/2022","0.18","2734","829924","2740","2719","2729","2734"],["13/07/2022","-0.26","2727","322982","2734","2718","2734","2727"],["14/07/2022","0.84","2750","427937","2772","2724","2727","2750"],["17/07/2022","1.82","2800","207428","2822","2755","2755","2800"],["18/07/2022","0.21","2806","228907","2836","2778","2800","2806"],["19/07/2022","0.14","2810","8031843","2895","2757","2806","2810"],["20/07/2022","1.1","2841","2833278","2865","2816","2810","2841"],["21/07/2022","0.53","2856","166361","2889","2851","2841","2856"],["24/07/2022","-1.61","2810","94656","2859","2794","2856","2810"],["25/07/2022","0.68","2829","364918","2842","2810","2810","2829"],["26/07/2022","-1.94","2774","106097","2848","2753","2829","2774"],["27/07/2022","0.97","2801","102810","2817","2740","2774","2801"],["28/07/2022","0.18","2806","134323","2840","2799","2801","2806"],["31/07/2022","1.5","2848","151079","2848","2806","2806","2848"],["01/08/2022","-0.11","2845","78552","2895","2833","2895","2845"],["02/08/2022","-0.95","2818","345589","2826","2753","2845","2818"],["03/08/2022","1.38","2857","125878","2882","2827","2818","2857"],["04/08/2022","2.21","2920","1132594","2920","2830","2830","2920"],["08/08/2022","-0.72","2899","133563","2902","2877","2920","2899"],["09/08/2022","-1.1","2867","99653","2900","2842","2899","2867"],["10/08/2022","1.26","2903","91726","2914","2870","2867","2903"],["11/08/2022","1.83","2956","240209","2994","2912","2903","2956"],["14/08/2022","1.45","2999","199306","3040","2956","2956","2999"],["15/08/2022","-0.73","2977","116224","3006","2919","2999","2977"],["16/08/2022","-1.07","2945","115991","2980","2932","2977","2945"],["17/08/2022","-1.05","2914","149459","2984","2909","2945","2914"],["18/08/2022","-0.07","2912","301140","2920","2890","2914","2912"],["21/08/2022","-1.96","2855","287493","2973","2652","2837","2855"],["22/08/2022","-0.95","2828","259366","2884","2742","2855","2828"],["23/08/2022","0.11","2831","312227","2875","2774","2828","2831"],["24/08/2022","0.49","2845","1249128","3009","2832","2838","2845"],["25/08/2022","1.86","2898","382058","3029","2890","2845","2898"],["28/08/2022","1","2927","276695","3024","2881","2881","2927"],["29/08/2022","-0.03","2926","213385","2999","2897","2999","2926"],["30/08/2022","0.55","2942","281054","2950","2893","2926","2942"],["31/08/2022","0.2","2948","549556","2999","2880","2999","2948"],["01/09/2022","0.67","2875","228928","3049","2822","3049","2875"],["04/09/2022","-1.36","2836","108085","2996","2823","2948","2836"],["05/09/2022","-0.49","2822","174468","2836","2800","2836","2822"],["06/09/2022","-0.67","2803","249770","2845","2767","2784","2803"],["07/09/2022","-1.53","2760","45012","2799","2750","2803","2760"],["08/09/2022","-0.22","2754","32141","2800","2741","2800","2754"],["11/09/2022","0.07","2756","168087","2767","2655","2662","2756"],["12/09/2022","-1.89","2704","746640","2767","2673","2756","2704"],["13/09/2022","0.96","2730","214106","2775","2706","2704","2730"],["14/09/2022","-2.45","2663","436402","2730","2602","2730","2663"],["15/09/2022","3.19","2748","205005","2760","2702","2663","2748"],["18/09/2022","-0.66","2730","97167","2750","2701","2748","2730"],["19/09/2022","-0.77","2709","269129","2759","2684","2759","2709"],["20/09/2022","0.04","2710","163951","2759","2697","2759","2710"],["21/09/2022","-1.14","2679","317993","2710","2669","2710","2679"],["22/09/2022","-1.34","2643","560223","2680","2550","2550","2643"],["28/09/2022","-1.63","2600","332221","2643","2538","2643","2600"],["29/09/2022","1.31","2634","742134","2634","2563","2600","2634"],["02/10/2022","-5.81","2481","784525","2630","2465","2630","2481"],["03/10/2022","0.73","2499","647221","2578","2463","2463","2499"],["06/10/2022","-0.8","2479","244835","2578","2479","2578","2479"],["12/10/2022","2.96","2541","146088","2563","2441","2468","2541"],["13/10/2022","0.16","2545","371996","2562","2495","2541","2545"],["18/10/2022","2.2","2601","278208","2616","2468","2545","2601"],["19/10/2022","-0.08","2599","120448","2750","2575","2750","2599"],["20/10/2022","-0.38","2589","177938","2615","2550","2599","2589"],["23/10/2022","0.97","2614","120666","2758","2583","2589","2614"],["24/10/2022","0.31","2622","65787","2760","2613","2760","2622"],["25/10/2022","0.92","2646","183399","2700","2601","2700","2646"],["26/10/2022","-0.98","2620","263646","2678","2610","2646","2620"],["27/10/2022","0.88","2643","997837","2699","2525","2699","2643"],["30/10/2022","-1.21","2611","373502","2695","2611","2643","2611"],["31/10/2022","-2.22","2553","303928","2650","2516","2650","2553"],["02/11/2022","-2.35","2493","4111270","2603","2480","2553","2493"],["03/11/2022","1.68","2535","891766","2535","2472","2493","2535"],["06/11/2022","3.59","2626","167112","2650","2535","2535","2626"],["07/11/2022","-3.5","2534","262349","2680","2508","2626","2534"],["08/11/2022","0.47","2546","181005","2607","2502","2534","2546"],["09/11/2022","-0.71","2528","158912","2547","2503","2546","2528"],["10/11/2022","3.68","2621","219246","2650","2488","2528","2621"],["13/11/2022","2.75","2693","305090","2700","2667","2676","2693"],["14/11/2022","-0.11","2690","231915","2696","2631","2693","2690"],["15/11/2022","-0.04","2689","1050554","2722","2584","2690","2689"],["16/11/2022","-1.93","2637","88392","2700","2615","2689","2637"],["17/11/2022","-3.98","2532","248253","2608","2520","2637","2532"],["20/11/2022","2.61","2598","457371","2608","2532","2532","2598"],["21/11/2022","-1.19","2567","372354","2660","2531","2598","2567"],["22/11/2022","2.22","2624","250172","2680","2564","2567","2624"],["23/11/2022","0.38","2634","63485","2679","2624","2624","2634"],["24/11/2022","3.3","2721","540893","2745","2680","2680","2721"],["27/11/2022","-0.26","2714","298161","2741","2704","2721","2714"],["28/11/2022","-0.88","2690","1241824","2708","2643","2714","2690"],["29/11/2022","-0.07","2688","99207","2743","2637","2743","2688"],["30/11/2022","-0.3","2680","758079","2688","2645","2688","2680"],["01/12/2022","1.16","2711","1014216","2719","2609","2680","2711"],["04/12/2022","-1.06","2611","307102","2710","2600","2710","2611"],["05/12/2022","-1.53","2571","739596","2644","2559","2644","2571"],["06/12/2022","0.82","2592","946693","2630","2527","2630","2592"],["07/12/2022","0","2592","1007770","2643","2545","2592","2592"],["08/12/2022","-0.58","2577","438818","2601","2540","2592","2577"],["11/12/2022","-0.7","2559","223148","2594","2524","2577","2559"],["12/12/2022","-2.5","2495","357609","2574","2495","2559","2495"],["13/12/2022","1.6","2535","577496","2561","2483","2555","2535"],["14/12/2022","-2.29","2477","926375","2686","2470","2686","2477"],["15/12/2022","0.93","2500","421026","2527","2466","2477","2500"],["18/12/2022","-0.76","2481","113521","2495","2469","2500","2481"],["19/12/2022","0.97","2505","368867","2556","2478","2481","2505"],["20/12/2022","-1.48","2468","418991","2524","2451","2505","2468"],["21/12/2022","-0.08","2466","266077","2510","2450","2468","2466"],["22/12/2022","-1.46","2430","542072","2460","2413","2466","2430"],["25/12/2022","-0.7","2413","767236","2431","2404","2430","2413"],["26/12/2022","-0.83","2393","331520","2438","2373","2413","2393"],["27/12/2022","0.42","2403","228475","2425","2373","2373","2403"],["28/12/2022","0.37","2412","494543","2445","2371","2403","2412"],["29/12/2022","2.11","2463","346372","2470","2380","2412","2463"],["01/01/2023","2.27","2519","96887","2563","2440","2463","2519"],["02/01/2023","2.94","2593","405027","2593","2505","2519","2593"],["03/01/2023","1.89","2642","480153","2669","2589","2593","2642"],["04/01/2023","1.55","2683","282836","2698","2642","2642","2683"],["05/01/2023","0.45","2695","331356","2719","2655","2683","2695"],["08/01/2023","-1","2668","149099","2705","2660","2695","2668"],["09/01/2023","2.96","2747","974306","2855","2725","2797","2747"],["10/01/2023","-1.35","2710","203372","2723","2683","2747","2710"],["11/01/2023","-1.4","2672","218916","2746","2660","2746","2672"],["12/01/2023","1.91","2723","438380","2760","2664","2672","2723"],["15/01/2023","3.97","2831","634469","2850","2740","2723","2831"],["16/01/2023","0.28","2839","688310","2859","2791","2831","2839"],["17/01/2023","0.07","2841","219054","2855","2830","2855","2841"],["18/01/2023","0.28","2849","164152","2860","2827","2841","2849"],["19/01/2023","0.56","2865","374909","2876","2845","2849","2865"],["22/01/2023","-0.94","2838","228381","2865","2825","2865","2838"],["23/01/2023","-0.42","2826","416969","2842","2782","2838","2826"],["24/01/2023","-0.07","2824","736172","2824","2748","2826","2824"],["25/01/2023","-3.15","2735","252831","2824","2711","2824","2735"],["26/01/2023","0.11","2738","1011286","2762","2694","2735","2738"],["29/01/2023","-3.69","2637","142501","2737","2590","2738","2637"],["30/01/2023","-0.08","2635","617145","2708","2584","2637","2635"],["31/01/2023","2.05","2689","341557","2705","2682","2635","2689"],["01/02/2023","3.83","2792","774280","2792","2694","2689","2792"],["02/02/2023","2.36","2858","4266089","2858","2729","2792","2858"],["05/02/2023","1.57","2903","980337","2925","2801","2801","2903"],["06/02/2023","-0.65","2884","424747","2950","2878","2903","2884"],["07/02/2023","-3.74","2776","428871","2933","2728","2933","2776"],["08/02/2023","-2.63","2703","259733","2776","2703","2776","2703"],["09/02/2023","-0.7","2684","159572","2720","2673","2703","2684"],["12/02/2023","-1.68","2639","628710","2676","2603","2672","2639"],["13/02/2023","1.21","2671","304089","2739","2664","2675","2671"],["14/02/2023","-0.41","2660","398360","2695","2650","2671","2660"],["15/02/2023","-0.3","2652","268272","2678","2640","2660","2652"],["16/02/2023","-0.9","2628","978525","2690","2625","2652","2628"],["19/02/2023","-0.84","2606","1396580","2641","2602","2628","2606"],["20/02/2023","-0.19","2601","580462","2609","2560","2606","2601"],["21/02/2023","-0.73","2582","617031","2601","2545","2601","2582"],["22/02/2023","-2.29","2523","529668","2582","2500","2582","2523"],["23/02/2023","-0.4","2513","195435","2528","2509","2523","2513"],["26/02/2023","-2.55","2449","352518","2518","2440","2513","2449"],["27/02/2023","0.04","2450","417801","2450","2387","2449","2450"],["28/02/2023","-0.82","2430","592245","2450","2369","2450","2430"],["01/03/2023","-0.82","2410","223447","2437","2399","2430","2410"],["02/03/2023","0","2410","563737","2427","2333","2410","2410"],["05/03/2023","0.33","2418","249750","2423","2347","2407","2418"],["06/03/2023","2.52","2479","160694","2500","2417","2418","2479"],["08/03/2023","0.04","2480","108624","2504","2463","2479","2480"],["09/03/2023","-0.48","2468","137700","2486","2420","2480","2468"],["12/03/2023","-3.93","2371","132710","2468","2345","2468","2371"],["13/03/2023","-1.43","2337","296638","2394","2335","2371","2337"],["14/03/2023","0.51","2349","613354","2365","2290","2337","2349"],["15/03/2023","-1.06","2324","232101","2400","2282","2292","2324"],["16/03/2023","-1.68","2285","1112744","2494","2232","2494","2285"],["19/03/2023","-1.05","2261","253814","2311","2230","2285","2261"],["20/03/2023","0.04","2262","338680","2296","2246","2261","2262"],["21/03/2023","0.44","2272","695137","2327","2224","2262","2272"],["22/03/2023","0.44","2282","787519","2337","2250","2250","2282"],["23/03/2023","4.25","2379","933961","2402","2282","2282","2379"],["26/03/2023","1.89","2424","901142","2432","2350","2350","2424"],["27/03/2023","5.2","2550","2821608","2555","2439","2424","2550"],["28/03/2023","8.04","2755","7513109","2755","2604","2612","2755"],["29/03/2023","0.18","2760","12578249","2798","2637","2755","2760"],["30/03/2023","-0.8","2738","643300","2754","2676","2760","2738"],["02/04/2023","0.07","2740","344916","2767","2693","2738","2740"],["03/04/2023","-1.06","2711","185616","2741","2684","2740","2711"],["04/04/2023","-0.66","2693","160833","2703","2671","2711","2693"],["09/04/2023","0.59","2709","90772","2719","2689","2693","2709"],["10/04/2023","-0.7","2690","390342","2727","2609","2709","2690"],["13/04/2023","1.3","2725","944166","2725","2600","2690","2725"],["16/04/2023","-1.58","2682","385426","2725","2630","2725","2682"],["17/04/2023","-2.83","2606","257842","2683","2560","2682","2606"],["18/04/2023","-0.31","2598","118475","2621","2560","2606","2598"],["19/04/2023","-0.31","2590","655830","2631","2560","2598","2590"],["20/04/2023","-3.47","2500","250498","2586","2488","2590","2500"],["23/04/2023","1.56","2539","488179","2564","2500","2500","2539"],["24/04/2023","-1.14","2510","556221","2539","2489","2539","2510"],["27/04/2023","1.39","2545","686661","2545","2504","2510","2545"],["30/04/2023","1.69","2588","217657","2650","2545","2545","2588"],["01/05/2023","0.85","2610","531098","2639","2567","2588","2610"],["02/05/2023","1.53","2650","344089","2656","2541","2610","2650"],["03/05/2023","0.08","2652","987096","2668","2631","2650","2652"],["04/05/2023","-1.13","2622","4333014","2676","2622","2652","2622"],["07/05/2023","0.88","2645","120597","2661","2622","2622","2645"],["08/05/2023","0.11","2648","381495","2727","2643","2645","2648"],["09/05/2023","0.04","2649","180366","2691","2647","2648","2649"],["10/05/2023","1.62","2692","3097543","2708","2649","2649","2692"],["11/05/2023","1","2719","238436","2744","2694","2692","2719"],["14/05/2023","-0.37","2709","257935","2719","2704","2719","2709"],["15/05/2023","1.22","2742","151472","2745","2717","2718","2742"],["16/05/2023","-0.88","2718","138686","2750","2710","2742","2718"],["17/05/2023","-0.29","2710","181403","2737","2676","2718","2710"],["18/05/2023","-0.89","2686","475741","2708","2660","2710","2686"],["21/05/2023","-0.41","2675","86704","2686","2665","2686","2675"],["22/05/2023","0.15","2679","244143","2680","2650","2675","2679"],["23/05/2023","1.27","2713","165517","2727","2649","2679","2713"],["24/05/2023","-0.11","2710","137807","2720","2664","2713","2710"],["28/05/2023","0","2710","211447","2726","2692","2710","2710"],["29/05/2023","-1.7","2664","1179079","2750","2654","2710","2664"],["30/05/2023","-0.15","2660","483757","2683","2648","2664","2660"],["31/05/2023","0.49","2673","170223","2700","2651","2660","2673"],["01/06/2023","-0.26","2666","959459","2689","2635","2673","2666"],["04/06/2023","0.79","2687","522002","2688","2667","2670","2687"],["06/06/2023","-0.3","2648","189420","2661","2639","2656","2648"],["07/06/2023","1.02","2675","303775","2699","2653","2648","2675"],["08/06/2023","-0.6","2659","330574","2740","2643","2740","2659"],["11/06/2023","0.34","2668","143361","2692","2649","2659","2668"],["12/06/2023","0.37","2678","520078","2688","2651","2668","2678"],["13/06/2023","0.86","2701","309208","2723","2682","2678","2701"],["14/06/2023","-0.41","2690","134862","2739","2685","2701","2690"],["15/06/2023","0.89","2714","290391","2736","2660","2660","2714"],["18/06/2023","-1.66","2669","878098","2738","2660","2714","2669"],["19/06/2023","-1.31","2634","202518","2665","2620","2669","2634"],["20/06/2023","-0.34","2625","133976","2656","2610","2634","2625"],["21/06/2023","-1.79","2578","320095","2638","2569","2625","2578"],["22/06/2023","-0.74","2559","451580","2578","2535","2578","2559"],["25/06/2023","-0.82","2538","222279","2564","2530","2559","2538"],["26/06/2023","-0.79","2518","135992","2547","2503","2538","2518"],["27/06/2023","-0.87","2496","318778","2518","2489","2518","2496"],["28/06/2023","0.24","2502","381377","2508","2489","2496","2502"],["02/07/2023","1.51","2548","110880","2565","2510","2510","2548"],["03/07/2023","-0.94","2524","237288","2552","2490","2490","2524"],["04/07/2023","-1.51","2486","276492","2533","2471","2524","2486"],["05/07/2023","0.48","2498","284654","2520","2475","2486","2498"],["06/07/2023","1","2523","281113","2523","2485","2498","2523"],["09/07/2023","-1.47","2486","140508","2520","2459","2494","2486"],["10/07/2023","0.16","2490","307782","2495","2436","2486","2490"],["11/07/2023","0.08","2492","97155","2518","2440","2490","2492"],["12/07/2023","0.52","2505","178116","2527","2492","2492","2505"],["13/07/2023","-0.08","2503","82303","2526","2480","2505","2503"],["16/07/2023","0.56","2517","170085","2537","2494","2503","2517"],["17/07/2023","0.91","2540","76683","2550","2511","2517","2540"],["18/07/2023","1.3","2573","84115","2578","2559","2572","2573"],["19/07/2023","1.67","2616","383267","2625","2561","2573","2616"],["20/07/2023","0.15","2620","128034","2636","2591","2616","2620"],["23/07/2023","0.76","2640","138320","2650","2610","2620","2640"],["24/07/2023","-3.03","2560","136532","2632","2541","2640","2560"],["25/07/2023","-2.73","2490","420839","2570","2479","2560","2490"],["26/07/2023","1.29","2522","364279","2550","2470","2490","2522"],["30/07/2023","-0.28","2515","221159","2589","2503","2522","2515"],["31/07/2023","1.19","2545","292757","2549","2514","2515","2545"],["01/08/2023","1.14","2574","317926","2586","2500","2545","2574"],["02/08/2023","0.58","2589","300940","2600","2515","2574","2589"],["03/08/2023","1.47","2627","1861040","2627","2503","2589","2627"],["06/08/2023","-1.75","2581","215078","2700","2565","2700","2581"],["07/08/2023","0.27","2588","93860","2603","2569","2581","2588"],["08/08/2023","-0.08","2586","72170","2621","2568","2588","2586"],["09/08/2023","-1.16","2556","464373","2575","2555","2586","2556"],["10/08/2023","-0.23","2550","629606","2570","2524","2556","2550"],["13/08/2023","-1.29","2517","111292","2532","2509","2550","2517"],["14/08/2023","0.4","2527","615613","2565","2500","2500","2527"],["15/08/2023","-0.67","2510","346520","2527","2472","2527","2510"],["16/08/2023","3.11","2588","696279","2608","2543","2550","2588"],["17/08/2023","3.75","2685","5305627","2699","2580","2588","2685"],["20/08/2023","2.72","2758","531511","2777","2672","2685","2758"],["21/08/2023","1.05","2787","3051124","2798","2694","2758","2787"],["22/08/2023","1.51","2829","191691","2847","2786","2787","2829"],["23/08/2023","0.25","2836","178310","2860","2825","2829","2836"],["24/08/2023","-0.66","2706","178504","2734","2677","2724","2706"],["27/08/2023","2.85","2783","480541","2837","2706","2706","2783"],["28/08/2023","1.44","2823","199410","2836","2776","2783","2823"],["29/08/2023","0.5","2837","213669","2869","2823","2823","2837"],["30/08/2023","1.23","2872","867910","2880","2778","2837","2872"],["31/08/2023","0.21","2878","608353","2928","2872","2872","2878"],["03/09/2023","0.69","2898","149365","2900","2880","2878","2898"],["04/09/2023","-1.07","2867","197739","2899","2828","2899","2867"],["05/09/2023","-1.29","2830","190273","2915","2807","2867","2830"],["06/09/2023","-0.46","2817","71399","2850","2802","2830","2817"],["07/09/2023","-0.32","2808","484875","2844","2783","2817","2808"],["10/09/2023","-0.46","2795","342069","2824","2760","2824","2795"],["11/09/2023","-2.58","2723","213138","2822","2696","2795","2723"],["12/09/2023","1.03","2751","151398","2788","2740","2723","2751"],["13/09/2023","0.18","2756","175616","2767","2740","2751","2756"],["14/09/2023","-0.11","2753","70832","2768","2719","2756","2753"],["18/09/2023","-0.69","2734","266023","2767","2713","2753","2734"],["19/09/2023","0.77","2755","104889","2765","2735","2734","2755"],["20/09/2023","0.4","2766","64388","2808","2755","2755","2766"],["21/09/2023","-1.08","2736","339244","2771","2731","2766","2736"],["26/09/2023","0.07","2738","100515","2764","2715","2736","2738"],["27/09/2023","-0.29","2730","129104","2766","2712","2738","2730"],["28/09/2023","-1.06","2701","291401","2730","2700","2730","2701"],["01/10/2023","0.93","2726","73330","2734","2701","2701","2726"],["02/10/2023","1.06","2755","141440","2758","2724","2726","2755"],["03/10/2023","-0.33","2746","40942","2750","2732","2755","2746"],["04/10/2023","-0.29","2738","36278","2745","2730","2746","2738"],["05/10/2023","-0.91","2713","123490","2741","2691","2738","2713"],["08/10/2023","-10.32","2433","529753","2684","2411","2684","2433"],["09/10/2023","-1.77","2390","841229","2413","2389","2433","2390"],["10/10/2023","0.96","2413","426006","2420","2390","2390","2413"],["11/10/2023","-1.28","2382","175259","2436","2359","2413","2382"],["12/10/2023","-0.67","2366","244818","2385","2349","2382","2366"],["15/10/2023","-4.4","2262","510810","2361","2259","2366","2262"],["16/10/2023","0.8","2280","1036538","2299","2221","2221","2280"],["17/10/2023","-1.49","2246","525795","2331","2239","2280","2246"],["18/10/2023","-0.09","2244","262080","2275","2239","2247","2244"],["19/10/2023","-1.34","2214","750844","2256","2201","2244","2214"],["22/10/2023","-2.08","2168","244398","2200","2125","2214","2168"],["23/10/2023","-1.89","2127","443037","2195","2122","2168","2127"],["24/10/2023","-1.65","2092","583827","2163","2061","2127","2092"],["25/10/2023","-0.72","2077","260232","2100","2056","2092","2077"],["26/10/2023","-1.25","2051","611546","2115","2039","2077","2051"],["29/10/2023","-0.78","2035","182100","2078","2006","2051","2035"],["30/10/2023","-1.47","2005","841453","2070","2001","2006","2005"],["31/10/2023","4.69","2099","518429","2110","2005","2005","2099"],["01/11/2023","1.43","2129","278734","2132","2085","2099","2129"],["02/11/2023","0.42","2138","2078872","2190","2131","2129","2138"],["05/11/2023","0.84","2156","480870","2210","2139","2139","2156"],["06/11/2023","-1.99","2113","284584","2175","2079","2156","2113"],["07/11/2023","-0.85","2095","251910","2113","2079","2113","2095"],["08/11/2023","-0.29","2089","1138451","2116","2080","2095","2089"],["09/11/2023","1.63","2123","142002","2146","2081","2089","2123"],["12/11/2023","-0.14","2120","371951","2175","2114","2123","2120"],["13/11/2023","-0.75","2104","691870","2124","2087","2114","2104"],["14/11/2023","2.52","2157","296500","2200","2103","2104","2157"],["15/11/2023","0.05","2158","543741","2212","2135","2157","2158"],["16/11/2023","1.62","2193","1250205","2240","2135","2186","2193"],["19/11/2023","1.78","2232","329533","2240","2165","2193","2232"],["20/11/2023","-1.12","2207","474105","2260","2205","2232","2207"],["21/11/2023","-0.41","2198","354915","2269","2180","2207","2198"],["22/11/2023","4.55","2298","520715","2319","2195","2198","2298"],["23/11/2023","3.48","2378","291119","2429","2360","2429","2378"],["26/11/2023","0.34","2386","118363","2400","2357","2378","2386"],["27/11/2023","-0.75","2368","627545","2390","2357","2386","2368"],["28/11/2023","-1.56","2331","435292","2371","2300","2300","2331"],["29/11/2023","2.32","2385","615147","2400","2354","2331","2385"],["30/11/2023","-2.73","2320","1312648","2381","2250","2341","2320"],["03/12/2023","-0.22","2315","254522","2330","2299","2320","2315"],["04/12/2023","-0.39","2306","455935","2329","2290","2315","2306"],["05/12/2023","1.6","2343","221510","2350","2327","2306","2343"],["06/12/2023","0.04","2344","580403","2386","2302","2343","2344"],["07/12/2023","-0.04","2343","350610","2363","2310","2344","2343"],["10/12/2023","0.9","2364","278591","2378","2313","2343","2364"],["11/12/2023","-6.94","2200","2393167","2340","2200","2310","2200"],["12/12/2023","0.23","2205","350748","2221","2180","2200","2205"],["13/12/2023","0.77","2222","218666","2270","2190","2205","2222"],["14/12/2023","3.24","2294","375876","2299","2249","2250","2294"],["17/12/2023","2.09","2342","97675","2368","2243","2243","2342"],["18/12/2023","1.28","2372","249302","2397","2281","2342","2372"],["19/12/2023","1.52","2408","625476","2419","2351","2372","2408"],["20/12/2023","0.79","2427","728860","2444","2408","2408","2427"],["21/12/2023","0","2427","154018","2434","2403","2427","2427"],["24/12/2023","-1.03","2402","1467440","2439","2376","2427","2402"],["25/12/2023","0","2402","273628","2423","2360","2402","2402"],["26/12/2023","-1.29","2371","227206","2418","2345","2402","2371"],["27/12/2023","0.08","2373","554006","2413","2330","2371","2373"],["28/12/2023","-0.72","2356","216928","2376","2330","2373","2356"],["31/12/2023","1.02","2380","537042","2387","2354","2356","2380"],["01/01/2024","2.9","2449","580034","2449","2326","2380","2449"],["02/01/2024","-1.14","2421","752190","2460","2376","2449","2421"],["03/01/2024","0.54","2434","430072","2435","2370","2421","2434"],["04/01/2024","1.31","2466","404561","2483","2417","2434","2466"],["07/01/2024","-1.66","2425","146701","2470","2381","2466","2425"],["08/01/2024","-1.07","2399","126538","2420","2370","2400","2399"],["09/01/2024","-0.88","2378","344875","2414","2361","2399","2378"],["10/01/2024","-0.13","2375","118385","2378","2355","2378","2375"],["11/01/2024","1.22","2404","150613","2418","2390","2375","2404"],["14/01/2024","0.04","2405","59793","2445","2390","2404","2405"],["15/01/2024","-1.58","2367","273143","2419","2351","2405","2367"],["16/01/2024","-2.37","2311","327768","2374","2289","2367","2311"],["17/01/2024","-1.21","2283","199240","2326","2279","2311","2283"],["18/01/2024","0.61","2297","745448","2343","2280","2283","2297"],["21/01/2024","0.26","2303","166839","2367","2281","2297","2303"],["22/01/2024","-0.43","2293","201478","2322","2270","2303","2293"],["23/01/2024","-0.48","2282","295492","2299","2245","2293","2282"],["24/01/2024","1.36","2313","50121","2339","2283","2282","2313"],["25/01/2024","0.13","2316","60113","2337","2305","2313","2316"],["28/01/2024","0.43","2326","147081","2360","2304","2316","2326"],["29/01/2024","0.99","2349","118493","2359","2330","2330","2349"],["30/01/2024","-0.09","2347","22297","2379","2325","2349","2347"],["31/01/2024","0.81","2366","89461","2381","2342","2347","2366"],["01/02/2024","0.93","2388","272333","2395","2351","2366","2388"],["04/02/2024","-0.46","2377","100439","2399","2356","2388","2377"],["05/02/2024","0","2377","29193","2393","2363","2377","2377"],["06/02/2024","1.09","2403","195609","2419","2350","2377","2403"],["07/02/2024","0.71","2420","754734","2435","2419","2403","2420"],["08/02/2024","1.32","2452","578902","2461","2420","2420","2452"],["11/02/2024","-1.06","2426","243565","2452","2416","2452","2426"],["12/02/2024","4.7","2540","1109288","2546","2416","2426","2540"],["13/02/2024","-0.12","2537","1038168","2569","2507","2540","2537"],["14/02/2024","0.67","2554","142710","2580","2522","2537","2554"],["15/02/2024","0.35","2563","38348","2567","2562","2554","2563"],["18/02/2024","1.01","2589","479242","2593","2499","2563","2589"],["19/02/2024","1.12","2618","2210889","2649","2574","2589","2618"],["20/02/2024","-0.88","2595","195120","2636","2565","2582","2595"],["21/02/2024","-0.12","2592","117163","2626","2544","2595","2592"],["22/02/2024","0.42","2603","88984","2627","2566","2592","2603"],["25/02/2024","0.92","2627","191716","2627","2601","2603","2627"],["26/02/2024","-0.46","2615","120832","2626","2602","2627","2615"],["28/02/2024","-2.64","2546","202279","2671","2512","2615","2546"],["29/02/2024","1.37","2581","515694","2610","2546","2546","2581"],["03/03/2024","2.17","2637","451141","2669","2581","2581","2637"],["04/03/2024","0.19","2642","113427","2664","2605","2637","2642"],["05/03/2024","-0.38","2632","779702","2664","2621","2650","2632"],["06/03/2024","0.3","2640","118083","2647","2624","2632","2640"],["07/03/2024","-0.3","2632","168540","2650","2609","2640","2632"],["10/03/2024","-0.91","2608","254605","2640","2589","2632","2608"],["11/03/2024","-0.15","2604","237870","2639","2588","2608","2604"],["12/03/2024","0.42","2615","301747","2683","2597","2604","2615"],["13/03/2024","0","2615","476518","2621","2588","2615","2615"],["14/03/2024","-0.23","2609","267413","2633","2600","2615","2609"],["17/03/2024","0.84","2631","91387","2639","2609","2609","2631"],["18/03/2024","1.56","2672","101698","2679","2619","2631","2672"],["19/03/2024","0.11","2675","9843","2675","2672","2672","2675"],["20/03/2024","1.91","2726","655748","2730","2670","2675","2726"],["21/03/2024","0.7","2745","1127466","2745","2649","2726","2745"],["25/03/2024","-0.44","2733","625078","2756","2702","2723","2733"],["26/03/2024","-0.66","2715","6550699","2749","2681","2733","2715"],["27/03/2024","-2.39","2650","98844685","2749","2650","2715","2650"],["28/03/2024","5.28","2790","16480908","2857","2701","2721","2790"],["31/03/2024","-1.08","2760","2754482","2790","2695","2790","2760"],["01/04/2024","0.23","2662","235527","2719","2625","2656","2662"],["02/04/2024","-2.29","2601","1510073","2662","2599","2662","2601"],["03/04/2024","-0.42","2590","1545009","2630","2587","2630","2590"],["04/04/2024","-1.81","2543","235080","2602","2530","2590","2543"],["07/04/2024","1.57","2583","980303","2600","2502","2543","2583"],["08/04/2024","2.13","2638","318826","2650","2583","2583","2638"],["09/04/2024","-0.53","2624","95781","2647","2615","2638","2624"],["10/04/2024","0","2624","2433432","2634","2613","2624","2624"],["11/04/2024","0.99","2650","8766701","2659","2589","2624","2650"],["14/04/2024","0","2650","553512","2698","2630","2650","2650"],["15/04/2024","0.42","2661","482476","2680","2650","2650","2661"],["16/04/2024","-2.07","2606","476102","2661","2581","2661","2606"],["17/04/2024","-0.61","2590","375267","2661","2580","2661","2590"],["18/04/2024","0.08","2592","246629","2622","2580","2590","2592"],["21/04/2024","0.31","2600","328679","2628","2589","2592","2600"],["24/04/2024","-0.15","2596","244062","2625","2592","2600","2596"],["25/04/2024","-0.39","2586","504538","2592","2567","2596","2586"],["30/04/2024","0.46","2598","247259","2604","2567","2586","2598"],["01/05/2024","0.62","2614","295373","2663","2608","2598","2614"],["02/05/2024","-1.11","2585","3904479","2621","2581","2620","2585"],["05/05/2024","0","2585","400145","2617","2584","2585","2585"],["06/05/2024","-0.77","2565","614496","2588","2549","2585","2565"],["07/05/2024","3.74","2661","1737743","2670","2498","2565","2661"],["08/05/2024","-0.56","2646","173805","2661","2634","2661","2646"],["09/05/2024","-0.83","2624","216081","2650","2600","2646","2624"],["12/05/2024","1.41","2661","243116","2674","2624","2624","2661"],["15/05/2024","-0.53","2647","1020177","2675","2600","2675","2647"],["16/05/2024","-0.79","2626","141737","2647","2609","2647","2626"],["19/05/2024","0","2626","20509","2626","2626","2626","2626"],["20/05/2024","-0.3","2618","308818","2694","2543","2626","2618"],["21/05/2024","0.11","2621","162803","2676","2571","2616","2621"],["22/05/2024","1.98","2673","303371","2693","2609","2625","2673"],["23/05/2024","-0.34","2664","277708","2694","2640","2694","2664"],["26/05/2024","-1.39","2627","1037253","2654","2589","2664","2627"],["27/05/2024","-0.76","2607","707593","2633","2598","2627","2607"],["28/05/2024","0.69","2625","34837","2661","2611","2607","2625"],["29/05/2024","0.19","2630","8495","2640","2630","2640","2630"],["30/05/2024","-0.04","2629","585998","2640","2601","2630","2629"],["02/06/2024","0.66","2588","427220","2638","2562","2571","2588"],["03/06/2024","1.39","2624","400774","2648","2577","2588","2624"],["04/06/2024","-2.13","2568","1728550","2648","2521","2624","2568"],["05/06/2024","-1.83","2521","514064","2594","2499","2568","2521"],["06/06/2024","-1.11","2493","742700","2525","2459","2521","2493"],["09/06/2024","-0.36","2484","692728","2532","2464","2493","2484"],["10/06/2024","-0.12","2481","186858","2487","2461","2484","2481"],["13/06/2024","0.24","2487","137763","2516","2460","2481","2487"],["16/06/2024","-0.52","2474","132256","2499","2460","2487","2474"],["17/06/2024","2.34","2532","96527","2549","2481","2474","2532"],["18/06/2024","-0.12","2529","349799","2533","2461","2532","2529"],["19/06/2024","1.07","2556","681081","2561","2509","2529","2556"],["20/06/2024","-0.43","2545","80975","2552","2529","2556","2545"],["23/06/2024","-2","2494","277809","2650","2475","2650","2494"],["24/06/2024","-0.04","2493","155650","2498","2484","2494","2493"],["25/06/2024","-0.32","2485","157392","2500","2470","2484","2485"],["26/06/2024","0.76","2504","100350","2529","2498","2485","2504"],["27/06/2024","0.44","2515","32847","2539","2469","2504","2515"],["01/07/2024","0.94","2571","214048","2599","2550","2547","2571"],["02/07/2024","-1.24","2539","113049","2576","2520","2568","2539"],["03/07/2024","4.41","2651","15558197","2670","2550","2539","2651"],["04/07/2024","-2.3","2590","2169410","2639","2571","2651","2590"],["07/07/2024","1.78","2636","1068281","2658","2590","2590","2636"],["08/07/2024","-0.49","2623","266690","2643","2590","2636","2623"],["09/07/2024","0.3","2631","33226","2643","2624","2623","2631"],["10/07/2024","2.28","2691","809939","2691","2625","2631","2691"],["11/07/2024","0.41","2702","1520044","2747","2664","2691","2702"],["14/07/2024","1.41","2740","769766","2741","2725","2702","2740"],["15/07/2024","-0.58","2724","177129","2764","2680","2740","2724"],["16/07/2024","0.26","2731","1569699","2744","2722","2724","2731"],["17/07/2024","-0.88","2707","723641","2725","2680","2731","2707"],["18/07/2024","0.26","2714","60976","2733","2702","2707","2714"],["21/07/2024","-1.14","2683","72524","2697","2659","2714","2683"],["22/07/2024","0.37","2693","127038","2710","2659","2683","2693"],["23/07/2024","1.23","2726","96512","2730","2693","2693","2726"],["24/07/2024","2.79","2802","1526730","2808","2726","2726","2802"],["25/07/2024","0","2802","92429","2810","2787","2810","2802"],["28/07/2024","-1.53","2759","52476","2790","2750","2802","2759"],["29/07/2024","-0.43","2747","116787","2771","2730","2759","2747"],["30/07/2024","-0.25","2740","110751","2777","2681","2747","2740"],["31/07/2024","-0.77","2719","185897","2790","2684","2740","2719"],["01/08/2024","-3.27","2630","961160","2720","2630","2719","2630"],["04/08/2024","-0.46","2618","78784","2626","2599","2630","2618"],["05/08/2024","-3.93","2515","511406","2560","2470","2618","2515"],["06/08/2024","1.47","2552","129881","2570","2515","2515","2552"],["07/08/2024","0.86","2574","670205","2629","2545","2552","2574"],["08/08/2024","2.41","2636","957987","2664","2574","2574","2636"],["11/08/2024","1.82","2684","133216","2706","2613","2613","2684"],["12/08/2024","0.41","2695","25894","2700","2683","2684","2695"],["14/08/2024","2.89","2773","521692","2789","2675","2695","2773"],["15/08/2024","2.6","2845","459341","2858","2771","2773","2845"],["18/08/2024","0.46","2858","50857","2885","2852","2845","2858"],["19/08/2024","-1.5","2815","71393","2874","2750","2858","2815"],["20/08/2024","0.46","2828","128321","2880","2821","2880","2828"],["21/08/2024","-0.25","2821","75941","2863","2815","2863","2821"],["22/08/2024","-0.22","2750","93543","2780","2742","2756","2750"],["25/08/2024","-0.29","2742","92552","2765","2710","2750","2742"],["26/08/2024","-0.11","2739","119635","2779","2721","2742","2739"],["27/08/2024","3.94","2847","198641","2885","2720","2739","2847"],["28/08/2024","0.32","2856","198775","2880","2850","2847","2856"],["29/08/2024","-0.74","2835","459464","2893","2815","2856","2835"],["01/09/2024","0.21","2841","29030","2852","2824","2835","2841"],["02/09/2024","1.41","2881","60408","2916","2870","2841","2881"],["03/09/2024","-1.84","2828","480024","2881","2810","2881","2828"],["04/09/2024","0.18","2833","52779","2873","2795","2828","2833"],["05/09/2024","1.62","2879","3045444","2890","2818","2833","2879"],["10/09/2024","-0.84","2826","94562","2866","2800","2850","2826"],["11/09/2024","0.18","2831","107711","2850","2781","2826","2831"],["12/09/2024","0.71","2851","153044","2877","2831","2831","2851"],["15/09/2024","-0.04","2850","97074","2874","2820","2851","2850"],["16/09/2024","-1.79","2799","87570","2863","2781","2850","2799"],["17/09/2024","-2.79","2721","406149","2765","2700","2799","2721"],["18/09/2024","0.18","2726","48000","2738","2721","2721","2726"],["19/09/2024","0.55","2741","11349","2754","2725","2726","2741"],["22/09/2024","1.02","2769","20935","2799","2741","2741","2769"],["23/09/2024","0.43","2781","529025","2804","2755","2769","2781"],["24/09/2024","0.76","2802","279903","2836","2781","2781","2802"],["25/09/2024","0.14","2806","380377","2834","2776","2802","2806"],["26/09/2024","0.75","2827","188797","2872","2790","2806","2827"],["29/09/2024","1.49","2869","229093","2909","2807","2827","2869"],["30/09/2024","0.66","2888","494302","2899","2797","2869","2888"],["01/10/2024","-0.83","2864","236686","2982","2829","2888","2864"],["06/10/2024","-1.61","2818","127429","2864","2781","2864","2818"],["07/10/2024","-0.67","2799","780419","2849","2770","2818","2799"],["08/10/2024","0.04","2800","378063","2849","2789","2799","2800"],["09/10/2024","1.54","2843","183801","2870","2805","2805","2843"],["10/10/2024","0.21","2849","95209","2860","2814","2843","2849"],["13/10/2024","0.53","2864","120646","2894","2843","2849","2864"],["14/10/2024","0.07","2866","261406","2891","2731","2864","2866"],["15/10/2024","1.47","2908","233819","2951","2833","2866","2908"],["20/10/2024","2.1","2969","578936","2970","2908","2908","2969"],["21/10/2024","0.4","2981","176234","2990","2923","2969","2981"],["22/10/2024","-1.31","2942","156168","2986","2924","2981","2942"],["27/10/2024","1.97","3000","374280","3000","2933","2942","3000"],["28/10/2024","0.67","3020","132471","3043","2941","3000","3020"],["29/10/2024","2.28","3089","1614719","3140","3049","3020","3089"],["30/10/2024","2.3","3160","1406043","3189","3078","3089","3160"],["31/10/2024","-0.35","3149","356561","3197","3090","3160","3149"],["03/11/2024","1.43","3194","199620","3223","3100","3149","3194"],["04/11/2024","-0.31","3184","199982","3218","3160","3194","3184"],["05/11/2024","-0.22","3177","221971","3223","3121","3184","3177"],["06/11/2024","-0.06","3175","173604","3224","3118","3177","3175"],["07/11/2024","-3.15","3075","1354515","3204","3075","3175","3075"],["10/11/2024","1.98","3136","442326","3179","3075","3075","3136"],["11/11/2024","-0.03","3135","263523","3176","3131","3136","3135"],["12/11/2024","1.02","3167","2091340","3189","3111","3135","3167"],["13/11/2024","1.86","3226","1079733","3256","3188","3167","3226"],["14/11/2024","3.32","3333","1152812","3344","3226","3226","3333"],["17/11/2024","0","3333","2095295","3333","3297","3333","3333"],["18/11/2024","-1.02","3299","487125","3344","3285","3333","3299"],["19/11/2024","0.97","3331","486626","3343","3299","3299","3331"],["20/11/2024","-0.06","3329","464899","3341","3319","3331","3329"],["21/11/2024","0.57","3348","663105","3358","3327","3329","3348"],["24/11/2024","0.12","3352","396897","3373","3330","3348","3352"],["25/11/2024","1.13","3390","1099957","3395","3353","3352","3390"],["26/11/2024","2.51","3475","3005688","3487","3373","3395","3475"],["27/11/2024","-2.91","3374","432133","3485","3332","3475","3374"],["28/11/2024","-0.27","3365","732571","3436","3350","3374","3365"],["01/12/2024","1.31","3409","471056","3452","3365","3365","3409"],["02/12/2024","0.38","3422","432242","3438","3341","3409","3422"],["03/12/2024","3.15","3469","697405","3490","3415","3363","3469"],["04/12/2024","2.51","3556","684767","3572","3485","3469","3556"],["05/12/2024","2.92","3660","979199","3660","3574","3556","3660"],["08/12/2024","3.2","3777","949414","3804","3660","3660","3777"],["09/12/2024","1.83","3846","1048838","3846","3777","3777","3846"],["10/12/2024","0.52","3866","588970","3950","3824","3950","3866"],["11/12/2024","1.47","3923","540161","3935","3866","3866","3923"],["12/12/2024","1.53","3983","458166","3990","3902","3923","3983"],["15/12/2024","-0.15","3977","482082","3980","3860","3983","3977"],["16/12/2024","0.8","4009","619562","4010","3950","3977","4009"],["17/12/2024","0.12","4014","444639","4014","3964","4009","4014"],["18/12/2024","0","4014","345831","4049","4011","4020","4014"],["19/12/2024","-1.92","3937","463107","4014","3900","4014","3937"],["22/12/2024","-1.14","3892","506151","4000","3842","4000","3892"],["23/12/2024","-1.31","3841","676873","3957","3780","3953","3841"],["24/12/2024","1.61","3903","549776","3924","3850","3850","3903"],["25/12/2024","-0.31","3891","1666031","3914","3880","3903","3891"],["26/12/2024","-1.31","3840","2084817","3885","3840","3891","3840"],["29/12/2024","-1.17","3795","420185","3882","3759","3840","3795"],["30/12/2024","1.98","3870","1065463","3871","3750","3795","3870"],["31/12/2024","3.62","4010","1290256","4066","3841","3870","4010"],["01/01/2025","3.62","4155","342207","4170","4070","4010","4155"],["02/01/2025","1.06","4199","726327","4199","4110","4155","4199"],["05/01/2025","0.02","4200","298664","4241","4115","4199","4200"],["06/01/2025","-0.02","4199","1013606","4200","4137","4200","4199"],["07/01/2025","-0.48","4179","463315","4199","4145","4199","4179"],["08/01/2025","0.26","4190","1147973","4238","4101","4179","4190"],["09/01/2025","-0.07","4187","309391","4241","4141","4190","4187"],["12/01/2025","-0.76","4155","118955","4159","4120","4187","4155"],["13/01/2025","-0.1","4151","394146","4207","4139","4155","4151"],["14/01/2025","-0.1","4147","543108","4182","4127","4151","4147"],["15/01/2025","-1.28","4094","429248","4147","4050","4147","4094"],["16/01/2025","1.44","4153","849425","4175","4094","4094","4153"],["19/01/2025","2.31","4249","623374","4249","4153","4153","4249"],["20/01/2025","0.02","4250","932909","4290","4199","4249","4250"],["21/01/2025","0.24","4260","583287","4266","4119","4250","4260"],["22/01/2025","-2.11","4170","656621","4259","4136","4260","4170"],["23/01/2025","-2.69","4058","458567","4170","4051","4170","4058"],["26/01/2025","-0.71","4029","452699","4078","3987","4058","4029"],["27/01/2025","-0.99","3989","1802492","4128","3968","4029","3989"],["28/01/2025","-0.33","3976","191477","4028","3966","3989","3976"],["29/01/2025","1.61","4040","531185","4052","3962","3976","4040"],["30/01/2025","2.4","4137","418534","4166","4045","4060","4137"],["02/02/2025","0.31","4150","369219","4219","4075","4137","4150"],["03/02/2025","-0.48","4130","409130","4159","4038","4149","4130"],["04/02/2025","5.18","4344","2876136","4344","4130","4130","4344"],["05/02/2025","4.63","4545","1004809","4545","4257","4344","4545"],["06/02/2025","-0.99","4500","3333552","4588","4500","4545","4500"],["09/02/2025","0.38","4517","214268","4627","4455","4500","4517"],["10/02/2025","1.62","4590","2203285","4604","4520","4520","4590"],["11/02/2025","-0.37","4573","3902824","4599","4545","4590","4573"],["12/02/2025","-0.37","4556","511939","4600","4530","4600","4556"],["13/02/2025","-0.07","4553","699784","4577","4467","4556","4553"],["16/02/2025","0.29","4566","216675","4575","4553","4553","4566"],["17/02/2025","-0.61","4538","874503","4577","4526","4566","4538"],["18/02/2025","2.86","4668","2363834","4678","4538","4538","4668"],["19/02/2025","0.09","4672","673523","4745","4637","4668","4672"],["20/02/2025","1.24","4730","1131140","4745","4620","4672","4730"],["23/02/2025","-0.49","4707","339127","4750","4643","4730","4707"],["24/02/2025","-0.28","4694","302313","4750","4640","4750","4694"],["25/02/2025","-0.26","4682","264688","4704","4625","4694","4682"],["26/02/2025","-0.7","4649","722000","4691","4613","4682","4649"],["27/02/2025","-0.17","4641","637738","4649","4513","4649","4641"],["02/03/2025","0.6","4669","292064","4701","4594","4641","4669"],["03/03/2025","2.66","4793","525815","4807","4642","4669","4793"],["04/03/2025","-2.23","4686","311579","4830","4678","4793","4686"],["05/03/2025","0.85","4726","565613","4763","4680","4686","4726"],["06/03/2025","-3.11","4579","2045324","4760","4536","4726","4579"],["09/03/2025","-0.55","4554","108867","4705","4529","4579","4554"],["10/03/2025","0.11","4559","574795","4675","4499","4554","4559"],["11/03/2025","-0.86","4520","662769","4569","4433","4559","4520"],["12/03/2025","1.37","4582","476807","4618","4527","4520","4582"],["13/03/2025","2.49","4696","458346","4706","4582","4582","4696"],["17/03/2025","4.53","4870","1132565","4870","4652","4659","4870"],["18/03/2025","-3.49","4700","265352","4870","4650","4870","4700"],["19/03/2025","-2.83","4567","528619","4700","4533","4700","4567"],["20/03/2025","-1.82","4484","341538","4624","4461","4539","4484"],["23/03/2025","-5","4260","805486","4461","4260","4484","4260"],["24/03/2025","2.23","4355","382604","4376","4260","4260","4355"],["25/03/2025","14.35","4980","6202723","5051","4390","4390","4980"],["26/03/2025","-3.73","4794","822645","5035","4752","4960","4794"],["30/03/2025","-0.87","4796","142515","4838","4789","4838","4796"],["31/03/2025","-1.15","4741","1012322","4799","4661","4796","4741"],["01/04/2025","1.22","4734","592437","4894","4677","4677","4734"],["02/04/2025","0.8","4772","423160","4809","4705","4734","4772"],["03/04/2025","-1.49","4701","517583","4846","4700","4772","4701"],["06/04/2025","-4.57","4486","579004","4641","4457","4701","4486"],["07/04/2025","-2.81","4360","1058252","4450","4292","4450","4360"],["08/04/2025","1.51","4426","248973","4476","4371","4360","4426"],["09/04/2025","-1.9","4342","264861","4435","4330","4426","4342"],["10/04/2025","2.05","4431","515928","4583","4420","4500","4431"],["14/04/2025","2.53","4543","416599","4563","4431","4431","4543"],["15/04/2025","2.75","4668","80926","4701","4543","4543","4668"],["16/04/2025","-0.51","4644","107230","4691","4599","4668","4644"],["17/04/2025","-0.39","4626","179666","4833","4561","4833","4626"],["20/04/2025","1.84","4711","104879","4738","4492","4626","4711"],["21/04/2025","-0.93","4667","135498","4740","4606","4711","4667"],["22/04/2025","3.36","4824","738097","4858","4614","4667","4824"],["23/04/2025","0.95","4870","867067","4965","4820","4865","4870"],["24/04/2025","-0.31","4855","319121","4891","4793","4870","4855"],["27/04/2025","0.02","4856","292593","5050","4660","5050","4856"],["28/04/2025","0.37","4874","236076","4887","4823","4856","4874"],["29/04/2025","1.95","4969","1188163","4976","4809","4874","4969"],["04/05/2025","0.54","4996","319453","5087","4941","4969","4996"],["05/05/2025","1.62","5077","1062366","5110","4946","4972","5077"],["06/05/2025","5.38","5350","4348263","5350","5039","5077","5350"],["07/05/2025","-0.69","5313","664012","5346","5210","5210","5313"],["08/05/2025","1.09","5371","747356","5390","5313","5313","5371"],["11/05/2025","1.01","5425","293052","5508","5386","5371","5425"],["12/05/2025","0.33","5443","710087","5478","5370","5425","5443"],["13/05/2025","1.12","5504","718361","5552","5465","5552","5504"],["14/05/2025","1.8","5603","949230","5644","5491","5504","5603"],["15/05/2025","1.61","5693","1023794","5693","5538","5603","5693"],["18/05/2025","1.88","5800","1654182","5915","5693","5693","5800"],["19/05/2025","-0.67","5761","1275762","5800","5713","5800","5761"],["20/05/2025","0.33","5780","609352","5820","5711","5761","5780"],["21/05/2025","-0.52","5750","827933","5752","5659","5780","5750"],["22/05/2025","-0.82","5703","1051428","5750","5652","5750","5703"],["25/05/2025","-0.05","5700","403181","5702","5668","5702","5700"],["26/05/2025","2.72","5855","839569","5881","5774","5881","5855"],["27/05/2025","3.33","6050","5386652","6180","5855","5855","6050"],["28/05/2025","2.48","6200","3191302","6203","5991","6020","6200"],["29/05/2025","1.61","6300","3349895","6396","6200","6200","6300"],["03/06/2025","0.46","6329","2531029","6437","6247","6350","6329"],["04/06/2025","1.49","6423","827686","6437","6328","6329","6423"],["05/06/2025","0.2","6370","8914653","6440","6332","6423","6370"],["08/06/2025","-1.49","6275","309838","6394","6206","6370","6275"],["09/06/2025","-4.33","6003","2345856","6344","5990","6275","6003"],["10/06/2025","-1.23","5929","3671598","6027","5851","6003","5929"],["11/06/2025","-0.39","5906","1258964","5965","5900","5929","5906"],["12/06/2025","-3.98","5671","1139009","5929","5656","5929","5671"],["15/06/2025","-0.83","5624","712667","5689","5604","5671","5624"],["16/06/2025","4.09","5854","2797596","5890","5624","5624","5854"],["17/06/2025","3.35","6050","1336663","6050","5854","5854","6050"],["18/06/2025","-0.83","6000","1232788","6125","5907","6050","6000"],["19/06/2025","0.15","6009","572422","6100","5970","6000","6009"],["22/06/2025","0.37","6031","768894","6079","6008","6009","6031"],["23/06/2025","-2.7","5868","458561","6037","5857","6031","5868"],["24/06/2025","3.36","6065","2628747","6098","5897","5897","6065"],["25/06/2025","-0.08","6060","1434654","6139","6042","6125","6060"],["26/06/2025","1.52","6152","2440911","6241","6034","6060","6152"],["29/06/2025","-0.65","6112","848559","6200","6100","6152","6112"],["30/06/2025","-1.13","6043","1542824","6118","6000","6112","6043"],["01/07/2025","3.39","6248","7482402","6315","5999","6043","6248"],["02/07/2025","0.4","6273","3379497","6301","6163","6248","6273"],["03/07/2025","-0.67","6231","2495401","6398","6217","6273","6231"],["06/07/2025","-0.82","6180","619515","6282","6154","6231","6180"],["07/07/2025","3.87","6419","4150671","6422","6136","6180","6419"],["08/07/2025","0.16","6429","4264516","6480","6257","6434","6429"],["09/07/2025","1.26","6510","2795230","6590","6235","6429","6510"],["10/07/2025","0.28","6528","1867395","6572","6437","6510","6528"],["13/07/2025","-5.36","6178","1034495","6528","6160","6528","6178"],["14/07/2025","-4.01","5930","1680536","6178","5915","6178","5930"],["15/07/2025","3.49","6137","4938127","6137","5930","5930","6137"],["16/07/2025","-0.34","6116","904344","6203","6058","6126","6116"],["17/07/2025","1.88","6231","2231990","6231","6095","6116","6231"],["20/07/2025","0","6231","646567","6299","6058","6058","6231"],["21/07/2025","0.95","6290","1374049","6353","6140","6231","6290"],["22/07/2025","1.08","6358","1201353","6358","6230","6290","6358"],["23/07/2025","1.15","6431","644126","6515","6358","6358","6431"],["24/07/2025","-0.02","6430","1430587","6466","6318","6431","6430"],["27/07/2025","-2.71","6256","570329","6395","6176","6430","6256"],["28/07/2025","-2.69","6088","836735","6256","6044","6256","6088"],["29/07/2025","-1.45","6000","670696","6088","6000","6088","6000"],["30/07/2025","-4.42","5735","1809890","6000","5735","6000","5735"],["31/07/2025","3.45","5933","2148325","6000","5800","5800","5933"],["04/08/2025","1.35","6013","619228","6047","5841","5933","6013"],["05/08/2025","-4.32","5753","1512171","6075","5753","6013","5753"],["06/08/2025","-2.22","5625","895985","5910","5625","5753","5625"],["07/08/2025","3.11","5800","5131072","5800","5659","5700","5800"],["10/08/2025","0.24","5814","731962","5890","5750","5800","5814"],["11/08/2025","1.03","5874","276952","6000","5832","5814","5874"],["12/08/2025","1.84","5982","440030","5998","5767","5874","5982"],["13/08/2025","-0.28","5965","615941","5999","5918","5982","5965"],["14/08/2025","-0.34","5945","1798984","5981","5889","5965","5945"],["17/08/2025","0.25","5960","171513","5990","5940","5945","5960"],["18/08/2025","-2.57","5807","636031","5960","5786","5960","5807"],["19/08/2025","0.79","5853","484406","5960","5780","5807","5853"],["20/08/2025","-0.53","5822","381981","5868","5768","5851","5822"],["21/08/2025","1.36","5901","3294540","5939","5760","5822","5901"],["24/08/2025","1.93","6015","1807167","6041","5901","5901","6015"],["25/08/2025","-1.01","5954","755805","6006","5935","6015","5954"],["26/08/2025","-1.91","5840","861556","5954","5793","5954","5840"],["27/08/2025","0","5840","961857","5949","5790","5840","5840"],["28/08/2025","-1.89","5592","319134","5900","5415","5415","5592"],["31/08/2025","-1.29","5520","364116","5592","5442","5592","5520"],["01/09/2025","-0.78","5477","334336","5525","5422","5520","5477"],["02/09/2025","-2.1","5362","864403","5477","5323","5477","5362"],["03/09/2025","2.91","5518","127601","5541","5361","5362","5518"],["04/09/2025","0.38","5539","1056132","5576","5498","5518","5539"],["07/09/2025","0.81","5584","156545","5681","5525","5539","5584"],["08/09/2025","1.33","5658","602902","5658","5520","5584","5658"],["09/09/2025","-1.36","5581","3158526","5658","5466","5658","5581"],["10/09/2025","-2.2","5458","790303","5582","5417","5581","5458"],["11/09/2025","1.14","5520","603058","5621","5458","5458","5520"],["14/09/2025","-1.56","5434","838230","5600","5410","5595","5434"],["15/09/2025","-0.17","5425","2710481","5535","5356","5434","5425"],["16/09/2025","-4.79","5165","3196990","5425","5135","5425","5165"],["17/09/2025","-6.29","4840","3294968","5183","4831","5150","4840"],["18/09/2025","-0.81","4801","6905337","4863","4651","4850","4801"],["21/09/2025","-2.46","4683","1751610","4810","4625","4800","4683"],["25/09/2025","-0.49","4660","803543","4775","4615","4683","4660"],["28/09/2025","3.67","4831","1667074","4903","4660","4660","4831"],["29/09/2025","-1.01","4782","1497697","4930","4750","4930","4782"],["30/09/2025","8.01","5165","953127","5165","4806","4806","5165"],["05/10/2025","-2.03","5060","419333","5349","4969","5295","5060"],["08/10/2025","-2.02","4958","630866","5060","4842","5060","4958"],["09/10/2025","6.05","5258","696506","5270","4957","4958","5258"],["12/10/2025","0.46","5282","440912","5346","5205","5258","5282"],["15/10/2025","0.4","5303","1091825","5368","5235","5282","5303"],["16/10/2025","4.07","5519","1120690","5563","5252","5303","5519"],["19/10/2025","-2.74","5368","466016","5548","5340","5519","5368"],["20/10/2025","0.13","5375","847143","5410","5277","5368","5375"],["21/10/2025","-3.68","5177","2336585","5375","5140","5375","5177"],["22/10/2025","-1.1","5120","439603","5331","5120","5177","5120"],["23/10/2025","0.64","5153","1167300","5180","4964","5120","5153"],["26/10/2025","1.22","5216","295640","5380","5153","5153","5216"],["27/10/2025","3.55","5401","2064763","5451","4995","5216","5401"],["28/10/2025","-3.72","5200","1653399","5427","5189","5401","5200"],["29/10/2025","2.12","5310","1566384","5310","5151","5200","5310"],["30/10/2025","1.22","5375","330644","5400","5286","5310","5375"],["02/11/2025","-1.75","5281","344340","5396","5269","5396","5281"],["03/11/2025","-0.81","5238","763144","5296","5221","5281","5238"],["04/11/2025","-1.34","5168","99558","5238","5153","5238","5168"],["05/11/2025","0.06","5171","158246","5190","5090","5168","5171"],["06/11/2025","2.48","5299","2179958","5299","5115","5171","5299"],["09/11/2025","-1.87","5200","233501","5299","5052","5299","5200"],["10/11/2025","1.94","5301","305555","5346","5191","5200","5301"],["11/11/2025","0.72","5339","295875","5368","5214","5214","5339"],["12/11/2025","0.58","5370","225077","5379","5299","5339","5370"],["13/11/2025","-1.62","5283","364742","5360","5283","5370","5283"],["16/11/2025","-0.36","5264","113348","5390","5217","5390","5264"],["17/11/2025","-0.72","5226","331088","5264","5181","5264","5226"],["18/11/2025","-2.74","5083","604786","5268","5076","5226","5083"],["19/11/2025","-0.41","5062","304214","5083","4994","5083","5062"],["20/11/2025","-0.69","5027","261845","5257","5001","5062","5027"],["23/11/2025","-0.5","5002","213226","5140","4937","5027","5002"],["24/11/2025","0.94","5049","750482","5084","5000","5002","5049"],["25/11/2025","0.24","5061","128774","5195","4971","5049","5061"],["26/11/2025","3.22","5224","4451937","5284","5070","5061","5224"],["27/11/2025","-0.82","5181","2096647","5249","5121","5124","5181"],["30/11/2025","1.14","5240","807034","5361","5174","5181","5240"],["01/12/2025","-2.39","5115","551354","5235","5080","5240","5115"],["02/12/2025","0.57","5144","95782","5176","5059","5115","5144"],["03/12/2025","0.66","5178","224280","5230","5129","5144","5178"],["04/12/2025","-0.53","5084","323065","5208","5050","5111","5084"],["07/12/2025","0.85","5127","142217","5211","5058","5084","5127"],["08/12/2025","-1.05","5073","208859","5127","5035","5127","5073"],["09/12/2025","-0.85","5030","745185","5148","4999","5148","5030"],["10/12/2025","-0.72","4994","292699","5109","4989","5030","4994"],["11/12/2025","0.34","5011","531602","5015","4947","4994","5011"],["14/12/2025","0.62","5042","100027","5084","5008","5011","5042"],["15/12/2025","0.28","5056","371113","5075","4950","5042","5056"],["16/12/2025","0.22","5067","549585","5086","5042","5050","5067"],["17/12/2025","-0.57","5038","345682","5066","4990","5067","5038"],["18/12/2025","0.06","5041","336116","5094","4991","5038","5041"],["21/12/2025","1.35","5109","224127","5186","4992","5041","5109"],["22/12/2025","1.27","5174","789006","5238","5050","5209","5174"],["23/12/2025","0.17","5183","644498","5207","5093","5174","5183"],["24/12/2025","2.1","5292","218880","5322","5180","5183","5292"],["25/12/2025","0.36","5311","351764","5420","5274","5292","5311"],["28/12/2025","2.47","5442","733204","5453","5310","5311","5442"],["29/12/2025","0.2","5453","840527","5491","5432","5442","5453"],["30/12/2025","2.07","5566","5899835","5600","5373","5453","5566"],["31/12/2025","-2.35","5435","1628943","5629","5435","5566","5435"],["01/01/2026","1.99","5543","1147171","5700","5435","5435","5543"],["05/01/2026","-1.68","5450","3711611","5526","5350","5543","5450"],["06/01/2026","3.69","5651","4235240","5651","5450","5450","5651"],["07/01/2026","-2.9","5487","1368725","5651","5374","5651","5487"],["08/01/2026","0.16","5496","431144","5573","5430","5487","5496"],["12/01/2026","-1.18","5455","260335","5550","5407","5550","5455"],["13/01/2026","-1.87","5353","598209","5465","5351","5455","5353"],["14/01/2026","0.43","5376","199935","5472","5347","5353","5376"],["15/01/2026","0.33","5394","380942","5420","5332","5376","5394"],["19/01/2026","-2","5255","467563","5362","5236","5362","5255"],["20/01/2026","-1.69","5166","723012","5255","5098","5255","5166"],["21/01/2026","0.06","5169","521887","5230","5127","5230","5169"],["22/01/2026","-0.15","5161","2602264","5230","5103","5169","5161"],["26/01/2026","1.74","5253","971883","5328","5100","5163","5253"],["27/01/2026","2.04","5360","5656131","5397","5172","5193","5360"],["28/01/2026","1.87","5460","6290702","5500","5327","5360","5460"],["29/01/2026","0.18","5470","1672419","5514","5359","5460","5470"],["02/02/2026","1.15","5543","312006","5550","5434","5480","5543"],["03/02/2026","2.72","5694","342324","5763","5498","5543","5694"],["04/02/2026","0.09","5699","1227766","5707","5666","5694","5699"],["05/02/2026","-3","5528","2128250","5719","5528","5699","5528"],["09/02/2026","0.54","5543","160559","5749","5518","5749","5543"],["10/02/2026","0.16","5552","366295","5621","5504","5543","5552"],["11/02/2026","2.88","5712","1096435","5738","5545","5552","5712"],["12/02/2026","2.43","5851","1283694","5865","5670","5712","5851"],["16/02/2026","-0.62","5939","997273","6000","5867","5976","5939"],["17/02/2026","-2.51","5790","387141","5939","5700","5939","5790"],["18/02/2026","-0.88","5739","971669","5863","5720","5850","5739"],["19/02/2026","-4.55","5478","2136588","5767","5478","5767","5478"],["23/02/2026","-0.58","5517","330207","5624","5501","5549","5517"],["24/02/2026","-0.91","5467","632537","5610","5427","5610","5467"],["25/02/2026","-0.49","5440","1256801","5640","5380","5640","5440"],["26/02/2026","-0.74","5400","847509","5494","5390","5440","5400"],["02/03/2026","1.17","5513","718530","5734","5339","5449","5513"],["04/03/2026","0.58","5545","373786","5617","5500","5513","5545"],["05/03/2026","5.41","5845","621595","5845","5545","5545","5845"],["09/03/2026","-3.88","5548","349182","5772","5519","5772","5548"],["10/03/2026","-1.62","5458","236717","5669","5400","5548","5458"],["11/03/2026","-1.45","5379","171781","5451","5215","5458","5379"],["12/03/2026","-1.64","5291","144557","5379","5275","5379","5291"],["16/03/2026","-3.5","5150","220975","5335","5133","5337","5150"],["17/03/2026","0.7","5186","167428","5221","5063","5150","5186"],["18/03/2026","3.34","5359","561132","5394","5186","5186","5359"],["19/03/2026","-3.02","5197","203104","5359","5159","5359","5197"],["23/03/2026","-2.71","5234","337119","5383","5161","5380","5234"],["24/03/2026","-1.89","5135","1200130","5234","5071","5234","5135"],["25/03/2026","-1.11","5078","533359","5222","5044","5135","5078"],["26/03/2026","-1.54","5000","2536226","5251","5000","5078","5000"],["30/03/2026","-2.87","5070","1002876","5220","4950","5200","5070"],["31/03/2026","2.49","5196","465542","5286","5065","5070","5196"],["06/04/2026","-1.35","5170","239876","5298","5036","5036","5170"],["09/04/2026","1.07","5190","268866","5277","5073","5135","5190"],["13/04/2026","-0.74","5340","431245","5413","5255","5380","5340"],["14/04/2026","-0.24","5327","434129","5430","5266","5340","5327"],["15/04/2026","-1.15","5266","409997","5357","5163","5327","5266"],["16/04/2026","0.04","5268","607010","5310","5197","5282","5268"],["20/04/2026","-2.04","5379","506393","5500","5301","5491","5379"],["23/04/2026","-0.61","5346","384807","5379","5232","5361","5346"],["27/04/2026","-1.44","5205","195451","5399","5161","5281","5205"],["28/04/2026","-0.61","5173","226206","5400","5159","5400","5173"],["29/04/2026","-0.23","5161","294465","5217","5052","5173","5161"],["30/04/2026","-1.3","5094","1009374","5161","5035","5161","5094"],["04/05/2026","2.43","5187","2537449","5247","4971","5064","5187"],["05/05/2026","4.99","5446","588629","5508","5187","5187","5446"],["06/05/2026","1.49","5527","801372","5640","5392","5446","5527"],["07/05/2026","-2.32","5399","3628321","5567","5399","5527","5399"],["11/05/2026","3.13","5735","754940","5735","5561","5561","5735"],["12/05/2026","-2.37","5599","430177","5720","5573","5735","5599"],["13/05/2026","-5.47","5293","851091","5696","5266","5599","5293"],["14/05/2026","0.13","5300","548662","5322","5112","5293","5300"],["18/05/2026","-0.37","5141","517848","5160","4940","5160","5141"],["19/05/2026","-2.86","4994","5300433","5165","4990","5141","4994"],["20/05/2026","1.44","5066","647130","5110","5002","4994","5066"],["25/05/2026","6.28","5384","567749","5400","5164","5066","5384"],["26/05/2026","-0.69","5347","669787","5418","5295","5384","5347"],["27/05/2026","3.37","5527","6275526","5567","5347","5347","5527"],["28/05/2026","4.94","5800","2042153","5800","5450","5527","5800"],["01/06/2026","-5.42","5410","763161","5720","5399","5720","5410"],["02/06/2026","0.18","5420","1580812","5476","5305","5410","5420"],["03/06/2026","-3.38","5203","309002","5298","5101","5385","5203"],["04/06/2026","0","5203","482007","5229","5031","5203","5203"],["08/06/2026","-0.89","5261","690296","5296","5020","5020","5261"],["09/06/2026","0.29","5276","365963","5373","5275","5261","5276"],["10/06/2026","-3.2","5107","1062302","5333","5018","5276","5107"],["11/06/2026","-0.22","5096","198120","5158","5063","5107","5096"],["15/06/2026","-3.59","5021","361899","5294","4999","5208","5021"],["16/06/2026","-2.41","4900","518249","5074","4890","5021","4900"],["17/06/2026","-0.94","4854","459033","5000","4850","4900","4854"],["18/06/2026","1.15","4910","273085","4950","4832","4854","4910"],["22/06/2026","-3.55","4733","459615","4935","4712","4907","4733"],["23/06/2026","-0.61","4704","2433917","4761","4600","4733","4704"],["24/06/2026","-0.26","4692","554320","4751","4682","4704","4692"],["25/06/2026","-0.3","4678","581947","4771","4639","4680","4678"],["29/06/2026","4.47","4864","592235","4886","4628","4656","4864"],["30/06/2026","2.8","5000","1242349","5000","4815","4864","5000"],["01/07/2026","-2.24","4888","411123","5010","4857","5000","4888"],["02/07/2026","0.12","4894","313504","4936","4850","4850","4894"],["06/07/2026","1.86","4992","227757","5000","4820","4935","4992"],["07/07/2026","-3.35","4825","1046715","4992","4803","4992","4825"],["08/07/2026","-2.74","4693","345402","4855","4677","4825","4693"],["09/07/2026","-1.96","4601","289355","4693","4584","4693","4601"],["13/07/2026","-0.07","4532","756007","4555","4469","4535","4532"],["14/07/2026","-0.09","4528","547855","4580","4466","4532","4528"],["15/07/2026","2.94","4661","283006","4754","4571","4571","4661"],["16/07/2026","0.47","4683","372728","4730","4592","4661","4683"],["20/07/2026","-1.02","4645","307458","4781","4642","4648","4645"],["21/07/2026","1.61","4720","763390","4730","4352","4352","4720"],["22/07/2026","0","4720","220519","4743","4664","4720","4720"],["27/07/2026","-1.73","4652","2392814","4779","4569","4734","4652"],["28/07/2026","-3.78","4476","428039","4696","4455","4652","4476"],["29/07/2026","-1.01","4431","458527","4482","4389","4476","4431"],["30/07/2026","-1.29","4374","962679","4431","4346","4431","4374"],["03/08/2026","0.13","4582","391276","4640","4551","4576","4582"],["04/08/2026","-1.42","4517","219329","4673","4503","4582","4517"],["05/08/2026","-1.57","4446","180574","4551","4374","4517","4446"],["06/08/2026","0.92","4487","2128293","4846","4464","4446","4487"],["10/08/2026","-0.11","4539","441500","4615","4517","4517","4539"],["11/08/2026","-1.96","4450","150036","4539","4420","4539","4450"],["12/08/2026","-3.21","4307","400759","4539","4296","4450","4307"],["13/08/2026","5.36","4538","1449318","4643","4246","4307","4538"],["17/08/2026","-6.7","4431","1084247","4749","4431","4749","4431"],["18/08/2026","2.64","4548","7051568","4600","4368","4431","4548"],["19/08/2026","-1.67","4472","825786","4620","4467","4548","4472"],["20/08/2026","0.13","4478","1125634","4556","4426","4556","4478"],["24/08/2026","-2.7","4353","759600","4474","4336","4474","4353"],["25/08/2026","-1.08","4306","551571","4404","4299","4404","4306"],["26/08/2026","-0.77","4273","193506","4344","4231","4306","4273"],["27/08/2026","3.11","4406","5383037","4425","4267","4273","4406"],["31/08/2026","-1.09","4448","443644","4550","4432","4497","4448"],["01/09/2026","5.51","4693","1691894","4749","4448","4448","4693"]]
×
Indicator Settings
אופי גרף
1
2
3
4
5
6
7
8
9
10
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Sea
Coffee
Pastel
Wines
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
עוד
הוספה לתיק אישי
הסרה מתיק אישי
מחזורים
מרקר
1 px
2 px
3 px
4 px
5 px
solid
dotted
dashed
Up Arrow
Down Arrow
Left Arrow
Right Arrow
Head Arrow
Cross
Diagonal cross
Diamond
Pentagon
Square
Star 1
Star 2
Star 3
Star 4
Star 5
Trapezium
Triangle Up
Triangle Down
Triangle Left
Triangle Right
5 px
10 px
15 px
20 px
25 px
א
5 px
10 px
15 px
20 px
25 px
Italic
Bold
Line-through
Overline
Underline
Center
Left
Right
Start
End
Center bottom
Center top
Left bottom
Left center
Left top
Right bottom
Right center
Right top
Center
Top
Middle
Bottom
א
קו/צורה
מקבילים
פיבונצ'י
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Morning
Sea
Coffee
Pastel
Wines
נאוי
מספר נייר
208017
סימול
נאוי
ISIN
IL0002080179
קרנות נאמנות שמחזיקות בנייר
תוך-יומי
חודש
שלושה חודשים
חצי שנה
שנה
שלוש שנים
חמש שנים
עשר שנים
פרק-זמן
יום
שבוע
חודש
שנה
