נְגִישׁוּת
נְגִישׁוּת
גודל טקסט
גדול
קטן
רגיל
ניגודיות
ניגודיות בהירה
ניגודיות כהה
רגיל
מצב קריאה
הפעל מצב קריאה
חזור לתצוגה רגילה
אנימציות
בטל אנימציות
הפעל אנימציות
ניגודיות גבוהה במיוחד
הפעל
רגיל
גופן קריא
הפעל
רגיל
טקסט מודגש
הדגש
רגיל
הקראת טקסט
הקרא טקסט נבחר
עצור קריאה
הדגשת קישורים
הפעל
בטל
דווח
לבטל את כל
לְבַטֵל
הצהרת ניגשות
Toggle navigation
קרנות נאמנות
קרנות השתלמות וגמל
פנסיה
לשכת יועצי השקעות
פוליסות חסכון
יציאה
Toggle Menu
לדף הבית - Funder.co.il
Search Tree:
X
Ignore Case
Exact Match
Reveal Results
רקע כהה
רקע בהיר
[["11/09/2016","0","588640.412","0","23.1","23.1","23.1","23.1"],["12/09/2016","0","588640.412","0","23.1","23.1","23.1","23.1"],["13/09/2016","0","588640.412","0","23.1","23.1","23.1","23.1"],["14/09/2016","0","588640.412","0","23.1","23.1","23.1","23.1"],["15/09/2016","0","588640.412","0","23.1","23.1","23.1","23.1"],["18/09/2016","-4.76","560609.916","4000","22","22","23.1","22"],["19/09/2016","-18.18","458680.84","4320","18","18","18","18"],["20/09/2016","0","458680.84","0","18","18","18","18"],["21/09/2016","0","458680.84","0","18","18","18","18"],["22/09/2016","0","458680.84","0","18","18","18","18"],["25/09/2016","16.67","535127.647","2450","21","21","21","21"],["26/09/2016","0","535127.647","0","21","21","21","21"],["27/09/2016","-34.29","351655.311","2760","13.8","13.8","21","13.8"],["28/09/2016","0","351655.311","0","13.8","13.8","13.8","13.8"],["29/09/2016","-5.07","333817.723","5681","13.1","13.1","13.1","13.1"],["05/10/2016","0","333817.723","0","13.1","13.1","13.1","13.1"],["06/10/2016","0","333817.723","0","13.1","13.1","13.1","13.1"],["09/10/2016","0","333817.723","0","13.1","13.1","13.1","13.1"],["10/10/2016","0","333817.723","0","13.1","13.1","13.1","13.1"],["13/10/2016","0","333817.723","0","13.1","13.1","13.1","13.1"],["18/10/2016","0","333817.723","0","13.1","13.1","13.1","13.1"],["19/10/2016","0","333817.723","0","13.1","13.1","13.1","13.1"],["20/10/2016","0","333817.723","0","13.1","13.1","13.1","13.1"],["25/10/2016","0","333817.723","0","13.1","13.1","13.1","13.1"],["26/10/2016","0","333817.723","0","13.1","13.1","13.1","13.1"],["27/10/2016","0","333817.723","0","13.1","13.1","13.1","13.1"],["30/10/2016","0","333817.723","0","13.1","13.1","13.1","13.1"],["31/10/2016","0","333817.723","0","13.1","13.1","13.1","13.1"],["01/11/2016","0","333817.723","0","13.1","13.1","13.1","13.1"],["02/11/2016","0","333817.723","0","13.1","13.1","13.1","13.1"],["03/11/2016","0","333817.723","0","13.1","13.1","13.1","13.1"],["06/11/2016","0","333817.723","0","13.1","13.1","13.1","13.1"],["07/11/2016","0","333817.723","0","13.1","13.1","13.1","13.1"],["08/11/2016","0","333817.723","0","13.1","13.1","13.1","13.1"],["09/11/2016","0","333817.723","0","13.1","13.1","13.1","13.1"],["10/11/2016","0","333817.723","0","13.1","13.1","13.1","13.1"],["13/11/2016","0","333817.723","0","13.1","13.1","13.1","13.1"],["14/11/2016","0","333817.723","0","13.1","13.1","13.1","13.1"],["15/11/2016","0","333817.723","0","13.1","13.1","13.1","13.1"],["16/11/2016","0","333817.723","0","13.1","13.1","13.1","13.1"],["17/11/2016","0","333817.723","0","13.1","13.1","13.1","13.1"],["20/11/2016","0","333817.723","0","13.1","13.1","13.1","13.1"],["21/11/2016","0","333817.723","0","13.1","13.1","13.1","13.1"],["22/11/2016","0","333817.723","0","13.1","13.1","13.1","13.1"],["23/11/2016","0","333817.723","0","13.1","13.1","13.1","13.1"],["24/11/2016","-7.63","308335.454","494","10","10","10","12.1"],["27/11/2016","0","308335.454","0","12.1","12.1","12.1","12.1"],["28/11/2016","0","308335.454","0","12.1","12.1","12.1","12.1"],["29/11/2016","0","308335.454","0","12.1","12.1","12.1","12.1"],["30/11/2016","0","308335.454","0","12.1","12.1","12.1","12.1"],["01/12/2016","0","308335.454","0","12.1","12.1","12.1","12.1"],["04/12/2016","0","308335.454","0","12.1","12.1","12.1","12.1"],["05/12/2016","0","308335.454","0","12.1","12.1","12.1","12.1"],["06/12/2016","0","308335.454","0","12.1","12.1","12.1","12.1"],["07/12/2016","0","308335.454","0","12.1","12.1","12.1","12.1"],["08/12/2016","0","308335.454","0","12.1","12.1","12.1","12.1"],["11/12/2016","0","308335.454","0","12.1","12.1","12.1","12.1"],["12/12/2016","-8.26","282853.185","1410","10.8","10.8","12.1","11.1"],["13/12/2016","0","282853.185","0","11.1","11.1","11.1","11.1"],["14/12/2016","0","282853.185","0","11.1","11.1","11.1","11.1"],["15/12/2016","0","282853.185","0","11.1","11.1","11.1","11.1"],["18/12/2016","-2.7","275208.504","454","10.8","9","9","10.8"],["19/12/2016","0","275208.504","0","10.8","10.8","10.8","10.8"],["20/12/2016","0","275208.504","0","10.8","10.8","10.8","10.8"],["21/12/2016","0","275208.504","0","10.8","10.8","10.8","10.8"],["22/12/2016","0","275208.504","0","10.8","10.8","10.8","10.8"],["25/12/2016","-6.48","257370.916","773","9.3","9.3","10.8","10.1"],["26/12/2016","0","257370.916","0","10.1","10.1","10.1","10.1"],["27/12/2016","-5.94","242081.555","410","8","8","10.1","9.5"],["28/12/2016","57.89","382234.034","8600","15","15","9.5","15"],["29/12/2016","16.67","445939.706","3967","17.5","17.5","15","17.5"],["01/01/2017","0","445939.706","0","17.5","17.5","17.5","17.5"],["02/01/2017","0","445939.706","0","17.5","17.5","17.5","17.5"],["03/01/2017","0","445939.706","0","17.5","17.5","17.5","17.5"],["04/01/2017","0","445939.706","0","17.5","17.5","17.5","17.5"],["05/01/2017","0","445939.706","0","17.5","17.5","17.5","17.5"],["08/01/2017","0","445939.706","0","17.5","17.5","17.5","17.5"],["09/01/2017","0","445939.706","0","17.5","17.5","17.5","17.5"],["10/01/2017","0","445939.706","0","17.5","17.5","17.5","17.5"],["11/01/2017","0","445939.706","0","17.5","17.5","17.5","17.5"],["12/01/2017","0","445939.706","0","17.5","17.5","17.5","17.5"],["15/01/2017","0","445939.706","0","17.5","17.5","17.5","17.5"],["16/01/2017","0","445939.706","0","17.5","17.5","17.5","17.5"],["17/01/2017","0","445939.706","0","17.5","17.5","17.5","17.5"],["18/01/2017","0","445939.706","0","17.5","17.5","17.5","17.5"],["19/01/2017","0","445939.706","0","17.5","17.5","17.5","17.5"],["22/01/2017","0","445939.706","0","17.5","17.5","17.5","17.5"],["23/01/2017","0","445939.706","0","17.5","17.5","17.5","17.5"],["24/01/2017","0","445939.706","0","17.5","17.5","17.5","17.5"],["25/01/2017","0","445939.706","0","17.5","17.5","17.5","17.5"],["26/01/2017","0","445939.706","0","17.5","17.5","17.5","17.5"],["29/01/2017","0","445939.706","0","17.5","17.5","17.5","17.5"],["30/01/2017","0","445939.706","0","17.5","17.5","17.5","17.5"],["31/01/2017","0","445939.706","0","17.5","17.5","17.5","17.5"],["01/02/2017","0","445939.706","0","17.5","17.5","17.5","17.5"],["02/02/2017","0","445939.706","0","17.5","17.5","17.5","17.5"],["05/02/2017","0","445939.706","0","17.5","17.5","17.5","17.5"],["06/02/2017","0","445939.706","0","17.5","17.5","17.5","17.5"],["07/02/2017","0","445939.706","0","17.5","17.5","17.5","17.5"],["08/02/2017","0","445939.706","0","17.5","17.5","17.5","17.5"],["09/02/2017","-1.14","440843.252","12","7.1","7.1","17.5","17.3"],["12/02/2017","0","440843.252","0","17.3","17.3","17.3","17.3"],["13/02/2017","0","440843.252","0","17.3","17.3","17.3","17.3"],["14/02/2017","0","440843.252","0","17.3","17.3","17.3","17.3"],["15/02/2017","0","440843.252","0","17.3","17.3","17.3","17.3"],["16/02/2017","0","440843.252","0","17.3","17.3","17.3","17.3"],["19/02/2017","0","440843.252","0","17.3","17.3","17.3","17.3"],["20/02/2017","0","440843.252","0","17.3","17.3","17.3","17.3"],["21/02/2017","0","440843.252","0","17.3","17.3","17.3","17.3"],["22/02/2017","0","440843.252","0","17.3","17.3","17.3","17.3"],["23/02/2017","0","440843.252","0","17.3","17.3","17.3","17.3"],["26/02/2017","0","440843.252","0","17.3","17.3","17.3","17.3"],["27/02/2017","0","440843.252","0","17.3","17.3","17.3","17.3"],["28/02/2017","0","440843.252","0","17.3","17.3","17.3","17.3"],["01/03/2017","0","440843.252","0","17.3","17.3","17.3","17.3"],["02/03/2017","0","440843.252","0","17.3","17.3","17.3","17.3"],["05/03/2017","0","440843.252","0","17.3","17.3","17.3","17.3"],["06/03/2017","0","440843.252","0","17.3","17.3","17.3","17.3"],["07/03/2017","0","440843.252","0","17.3","17.3","17.3","17.3"],["08/03/2017","0","440843.252","0","17.3","17.3","17.3","17.3"],["09/03/2017","0","440843.252","0","17.3","17.3","17.3","17.3"],["13/03/2017","0","440843.252","0","17.3","17.3","17.3","17.3"],["14/03/2017","0","440843.252","0","17.3","17.3","17.3","17.3"],["15/03/2017","0","440843.252","0","17.3","17.3","17.3","17.3"],["16/03/2017","0","440843.252","0","17.3","17.3","17.3","17.3"],["19/03/2017","0","440843.252","0","17.3","17.3","17.3","17.3"],["20/03/2017","0","440843.252","0","17.3","17.3","17.3","17.3"],["21/03/2017","0","440843.252","0","17.3","17.3","17.3","17.3"],["22/03/2017","0","440843.252","0","17.3","17.3","17.3","17.3"],["23/03/2017","0","440843.252","0","17.3","17.3","17.3","17.3"],["26/03/2017","0","440843.252","0","17.3","17.3","17.3","17.3"],["27/03/2017","0","440843.252","0","17.3","17.3","17.3","17.3"],["28/03/2017","0","440843.252","0","17.3","17.3","17.3","17.3"],["29/03/2017","-1.73","433198.571","15","5","5","17.3","17"],["30/03/2017","0","433198.571","0","17","17","17","17"],["02/04/2017","0","433198.571","0","17","17","17","17"],["03/04/2017","0","433198.571","0","17","17","17","17"],["04/04/2017","-0.59","430650.344","13","8","8","17","16.9"],["05/04/2017","0","430650.344","0","16.9","16.9","16.9","16.9"],["06/04/2017","0","430650.344","0","16.9","16.9","16.9","16.9"],["09/04/2017","0","430650.344","0","16.9","16.9","16.9","16.9"],["12/04/2017","0","430650.344","0","16.9","16.9","16.9","16.9"],["13/04/2017","0","430650.344","0","16.9","16.9","16.9","16.9"],["18/04/2017","0","430650.344","0","16.9","16.9","16.9","16.9"],["19/04/2017","0","430650.344","0","16.9","16.9","16.9","16.9"],["20/04/2017","0","430650.344","0","16.9","16.9","16.9","16.9"],["23/04/2017","0","430650.344","0","16.9","16.9","16.9","16.9"],["24/04/2017","0","430650.344","0","16.9","16.9","16.9","16.9"],["25/04/2017","0","430650.344","0","16.9","16.9","16.9","16.9"],["26/04/2017","0","430650.344","0","16.9","16.9","16.9","16.9"],["27/04/2017","0","430650.344","0","16.9","16.9","16.9","16.9"],["30/04/2017","0","430650.344","0","16.9","16.9","16.9","16.9"],["03/05/2017","0","430650.344","0","16.9","16.9","16.9","16.9"],["04/05/2017","0","430650.344","0","16.9","16.9","16.9","16.9"],["07/05/2017","0","430650.344","0","16.9","16.9","16.9","16.9"],["08/05/2017","0","430650.344","0","16.9","16.9","16.9","16.9"],["09/05/2017","0","430650.344","0","16.9","16.9","16.9","16.9"],["10/05/2017","0","430650.344","0","16.9","16.9","16.9","16.9"],["11/05/2017","0","430650.344","0","16.9","16.9","16.9","16.9"],["14/05/2017","0","430650.344","0","16.9","16.9","16.9","16.9"],["15/05/2017","0","430650.344","0","16.9","16.9","16.9","16.9"],["16/05/2017","0","430650.344","0","16.9","16.9","16.9","16.9"],["17/05/2017","0","430650.344","0","16.9","16.9","16.9","16.9"],["18/05/2017","0","430650.344","0","16.9","16.9","16.9","16.9"],["21/05/2017","0","430650.344","0","16.9","16.9","16.9","16.9"],["22/05/2017","0","430650.344","0","16.9","16.9","16.9","16.9"],["23/05/2017","0","430650.344","0","16.9","16.9","16.9","16.9"],["24/05/2017","0","430650.344","0","16.9","16.9","16.9","16.9"],["25/05/2017","0","430650.344","0","16.9","16.9","16.9","16.9"],["28/05/2017","0","430650.344","0","16.9","16.9","16.9","16.9"],["29/05/2017","0","430650.344","0","16.9","16.9","16.9","16.9"],["01/06/2017","0","430650.344","0","16.9","16.9","16.9","16.9"],["04/06/2017","0","430650.344","0","16.9","16.9","16.9","16.9"],["05/06/2017","0","430650.344","0","16.9","16.9","16.9","16.9"],["06/06/2017","0","430650.344","0","16.9","16.9","16.9","16.9"],["07/06/2017","0","430650.344","0","16.9","16.9","16.9","16.9"],["08/06/2017","0","430650.344","0","16.9","16.9","16.9","16.9"],["11/06/2017","0","430650.344","0","16.9","16.9","16.9","16.9"],["12/06/2017","0","430650.344","0","16.9","16.9","16.9","16.9"],["13/06/2017","0","430650.344","0","16.9","16.9","16.9","16.9"],["14/06/2017","0","430650.344","0","16.9","16.9","16.9","16.9"],["15/06/2017","0","430650.344","0","16.9","16.9","16.9","16.9"],["18/06/2017","0","430650.344","0","16.9","16.9","16.9","16.9"],["19/06/2017","0","430650.344","0","16.9","16.9","16.9","16.9"],["20/06/2017","0","430650.344","0","16.9","16.9","16.9","16.9"],["21/06/2017","0","430650.344","0","16.9","16.9","16.9","16.9"],["22/06/2017","0","430650.344","1","9","9","16.9","16.9"],["25/06/2017","0","430650.344","0","16.9","16.9","16.9","16.9"],["26/06/2017","-0.59","428102.118","13","10","10","16.9","16.8"],["27/06/2017","-3.57","412812.756","114","10","10","16.8","16.2"],["28/06/2017","-37.65","257370.916","1184","10","10","16.2","10.1"],["29/06/2017","0","257370.916","0","10.1","10.1","10.1","10.1"],["02/07/2017","0","257370.916","0","10.1","10.1","10.1","10.1"],["03/07/2017","0","257370.916","101","10.1","10.1","10.1","10.1"],["04/07/2017","0","257370.916","566","10.1","10.1","10.1","10.1"],["05/07/2017","0","257370.916","0","10.1","10.1","10.1","10.1"],["06/07/2017","-17.82","211502.832","1720","8.3","8.3","8.3","8.3"],["09/07/2017","0","211502.832","0","8.3","8.3","8.3","8.3"],["10/07/2017","0","211502.832","0","8.3","8.3","8.3","8.3"],["11/07/2017","0","211502.832","0","8.3","8.3","8.3","8.3"],["12/07/2017","0","211502.832","0","8.3","8.3","8.3","8.3"],["13/07/2017","0","211502.832","0","8.3","8.3","8.3","8.3"],["16/07/2017","0","211502.832","880","8.3","8.3","8.3","8.3"],["17/07/2017","1.2","214051.059","110","11","11","8.3","8.4"],["18/07/2017","0","214051.059","0","8.4","8.4","8.4","8.4"],["19/07/2017","0","214051.059","0","8.4","8.4","8.4","8.4"],["20/07/2017","3.57","221695.739","77","27","8.3","8.3","8.7"],["23/07/2017","0","221695.739","0","8.7","8.7","8.7","8.7"],["24/07/2017","0","221695.739","0","8.7","8.7","8.7","8.7"],["25/07/2017","0","221695.739","0","8.7","8.7","8.7","8.7"],["26/07/2017","0","221695.739","0","8.7","8.7","8.7","8.7"],["27/07/2017","0","221695.739","0","8.7","8.7","8.7","8.7"],["30/07/2017","0","221695.739","0","8.7","8.7","8.7","8.7"],["31/07/2017","0","221695.739","0","8.7","8.7","8.7","8.7"],["02/08/2017","0","221695.739","0","8.7","8.7","8.7","8.7"],["03/08/2017","0","221695.739","0","8.7","8.7","8.7","8.7"],["06/08/2017","0","221695.739","0","8.7","8.7","8.7","8.7"],["07/08/2017","0","221695.739","0","8.7","8.7","8.7","8.7"],["08/08/2017","0","221695.739","0","8.7","8.7","8.7","8.7"],["09/08/2017","0","221695.739","0","8.7","8.7","8.7","8.7"],["10/08/2017","0","221695.739","0","8.7","8.7","8.7","8.7"],["13/08/2017","0","221695.739","0","8.7","8.7","8.7","8.7"],["14/08/2017","0","221695.739","0","8.7","8.7","8.7","8.7"],["15/08/2017","0","221695.739","0","8.7","8.7","8.7","8.7"],["16/08/2017","0","221695.739","0","8.7","8.7","8.7","8.7"],["17/08/2017","91.95","425553.891","2700","27","27","8.7","16.7"],["20/08/2017","0","425553.891","0","16.7","16.7","16.7","16.7"],["21/08/2017","0","425553.891","0","16.7","16.7","16.7","16.7"],["22/08/2017","0","425553.891","0","16.7","16.7","16.7","16.7"],["23/08/2017","0","425553.891","0","16.7","16.7","16.7","16.7"],["24/08/2017","0","425553.891","0","16.7","16.7","16.7","16.7"],["27/08/2017","0","425553.891","0","16.7","16.7","16.7","16.7"],["28/08/2017","0","425553.891","0","16.7","16.7","16.7","16.7"],["29/08/2017","0","425553.891","0","16.7","16.7","16.7","16.7"],["30/08/2017","0","425553.891","0","16.7","16.7","16.7","16.7"],["31/08/2017","0","425553.891","0","16.7","16.7","16.7","16.7"],["03/09/2017","0","425553.891","0","16.7","16.7","16.7","16.7"],["04/09/2017","0","425553.891","1","13.2","13.2","16.7","16.7"],["05/09/2017","0","425553.891","0","16.7","16.7","16.7","16.7"],["06/09/2017","0","425553.891","0","16.7","16.7","16.7","16.7"],["07/09/2017","0","425553.891","0","16.7","16.7","16.7","16.7"],["10/09/2017","0","425553.891","0","16.7","16.7","16.7","16.7"],["11/09/2017","0","425553.891","0","16.7","16.7","16.7","16.7"],["12/09/2017","-51.5","206406.378","2323","8.1","8.1","16.7","8.1"],["13/09/2017","0","206406.378","0","8.1","8.1","8.1","8.1"],["14/09/2017","-2.47","201309.925","462","7.7","7.7","8.1","7.9"],["17/09/2017","-26.58","147797.16","1160","5.8","5.8","5.8","5.8"],["18/09/2017","0","147797.16","0","5.8","5.8","5.8","5.8"],["19/09/2017","-8.62","135056.025","400","5","5","5","5.3"],["24/09/2017","0","135056.025","0","5","5","5.3","5.3"],["25/09/2017","-9.43","122314.891","5600","5","4.8","5","4.8"],["26/09/2017","-16.67","101929.075","4833","4","4","4.8","4"],["27/09/2017","0","101929.075","0","4","4","4","4"],["28/09/2017","100","203858.151","1000","8","8","4","8"],["01/10/2017","0","203858.151","0","8","8","8","8"],["02/10/2017","0","203858.151","0","8","8","8","8"],["03/10/2017","0","203858.151","0","8","8","8","8"],["08/10/2017","0","203858.151","0","8","8","8","8"],["09/10/2017","0","203858.151","0","8","8","8","8"],["10/10/2017","0","203858.151","0","8","8","8","8"],["15/10/2017","0","203858.151","0","8","8","8","8"],["16/10/2017","0","203858.151","0","8","8","8","8"],["17/10/2017","0","203858.151","0","8","8","8","8"],["18/10/2017","0","203858.151","0","8","8","8","8"],["19/10/2017","0","203858.151","0","8","8","8","8"],["22/10/2017","0","203858.151","0","8","8","8","8"],["23/10/2017","0","203858.151","0","8","8","8","8"],["24/10/2017","0","203858.151","0","8","8","8","8"],["25/10/2017","0","203858.151","0","8","8","8","8"],["26/10/2017","0","203858.151","0","8","8","8","8"],["29/10/2017","0","203858.151","0","8","8","8","8"],["30/10/2017","0","203858.151","0","8","8","8","8"],["31/10/2017","0","203858.151","0","8","8","8","8"],["01/11/2017","0","203858.151","0","8","8","8","8"],["02/11/2017","0","203858.151","0","8","8","8","8"],["05/11/2017","0","203858.151","0","8","8","8","8"],["06/11/2017","0","203858.151","0","8","8","8","8"],["07/11/2017","0","203858.151","0","8","8","8","8"],["08/11/2017","0","203858.151","0","8","8","8","8"],["09/11/2017","0","203858.151","0","8","8","8","8"],["12/11/2017","0","203858.151","0","8","8","8","8"],["13/11/2017","0","203858.151","0","8","8","8","8"],["14/11/2017","0","203858.151","0","8","8","8","8"],["15/11/2017","0","203858.151","0","8","8","8","8"],["16/11/2017","0","203858.151","0","8","8","8","8"],["19/11/2017","0","203858.151","0","8","8","8","8"],["20/11/2017","0","203858.151","0","8","8","8","8"],["21/11/2017","0","203858.151","0","8","8","8","8"],["22/11/2017","0","203858.151","0","8","8","8","8"],["23/11/2017","0","203858.151","0","8","8","8","8"],["26/11/2017","0","203858.151","0","8","8","8","8"],["27/11/2017","0","203858.151","0","8","8","8","8"],["28/11/2017","0","203858.151","0","8","8","8","8"],["29/11/2017","0","203858.151","0","8","8","8","8"],["30/11/2017","0","203858.151","0","8","8","8","8"],["03/12/2017","0","203858.151","0","8","8","8","8"],["04/12/2017","0","203858.151","0","8","8","8","8"],["05/12/2017","0","203858.151","0","8","8","8","8"],["06/12/2017","0","203858.151","0","8","8","8","8"],["07/12/2017","0","203858.151","0","8","8","8","8"],["10/12/2017","0","203858.151","0","8","8","8","8"],["11/12/2017","0","203858.151","0","8","8","8","8"],["12/12/2017","0","203858.151","0","8","8","8","8"],["13/12/2017","0","203858.151","0","8","8","8","8"],["14/12/2017","0","203858.151","0","8","8","8","8"],["17/12/2017","0","203858.151","0","8","8","8","8"],["18/12/2017","0","203858.151","0","8","8","8","8"],["19/12/2017","0","203858.151","0","8","8","8","8"],["20/12/2017","0","203858.151","0","8","8","8","8"],["21/12/2017","0","203858.151","0","8","8","8","8"],["24/12/2017","0","203858.151","0","8","8","8","8"],["25/12/2017","0","203858.151","0","8","8","8","8"],["26/12/2017","0","203858.151","0","8","8","8","8"],["27/12/2017","0","203858.151","0","8","8","8","8"],["28/12/2017","0","203858.151","0","8","8","8","8"],["31/12/2017","0","203858.151","0","8","8","8","8"],["01/01/2018","0","203858.151","0","8","8","8","8"],["02/01/2018","0","203858.151","0","8","8","8","8"],["03/01/2018","0","203858.151","0","8","8","8","8"],["04/01/2018","0","203858.151","0","8","8","8","8"],["07/01/2018","0","203858.151","0","8","8","8","8"],["08/01/2018","0","203858.151","0","8","8","8","8"],["09/01/2018","0","203858.151","0","8","8","8","8"],["10/01/2018","0","203858.151","0","8","8","8","8"],["11/01/2018","0","203858.151","0","8","8","8","8"],["14/01/2018","0","203858.151","0","8","8","8","8"],["15/01/2018","0","203858.151","0","8","8","8","8"],["16/01/2018","0","203858.151","0","8","8","8","8"],["17/01/2018","0","203858.151","0","8","8","8","8"],["18/01/2018","0","203858.151","0","8","8","8","8"],["21/01/2018","0","203858.151","0","8","8","8","8"],["22/01/2018","0","203858.151","0","8","8","8","8"],["23/01/2018","0","203858.151","0","8","8","8","8"],["24/01/2018","0","203858.151","0","8","8","8","8"],["25/01/2018","0","203858.151","0","8","8","8","8"],["28/01/2018","0","203858.151","0","8","8","8","8"],["29/01/2018","0","203858.151","0","8","8","8","8"],["30/01/2018","0","203858.151","0","8","8","8","8"],["31/01/2018","0","203858.151","0","8","8","8","8"],["01/02/2018","0","203858.151","0","8","8","8","8"],["04/02/2018","0","203858.151","0","8","8","8","8"],["05/02/2018","0","203858.151","0","8","8","8","8"],["06/02/2018","0","203858.151","0","8","8","8","8"],["07/02/2018","0","203858.151","0","8","8","8","8"],["08/02/2018","0","203858.151","0","8","8","8","8"],["11/02/2018","0","203858.151","0","8","8","8","8"],["12/02/2018","0","203858.151","0","8","8","8","8"],["13/02/2018","0","203858.151","0","8","8","8","8"],["14/02/2018","0","203858.151","0","8","8","8","8"],["15/02/2018","0","203858.151","0","8","8","8","8"],["18/02/2018","0","203858.151","0","8","8","8","8"],["19/02/2018","0","203858.151","0","8","8","8","8"],["20/02/2018","0","203858.151","0","8","8","8","8"],["21/02/2018","0","203858.151","0","8","8","8","8"],["22/02/2018","0","203858.151","0","8","8","8","8"],["25/02/2018","0","203858.151","0","8","8","8","8"],["26/02/2018","0","203858.151","0","8","8","8","8"],["27/02/2018","0","203858.151","0","8","8","8","8"],["28/02/2018","0","203858.151","0","8","8","8","8"],["04/03/2018","0","203858.151","0","8","8","8","8"],["05/03/2018","0","203858.151","0","8","8","8","8"],["06/03/2018","0","203858.151","0","8","8","8","8"],["07/03/2018","0","203858.151","0","8","8","8","8"],["08/03/2018","0","203858.151","0","8","8","8","8"],["11/03/2018","0","203858.151","0","8","8","8","8"],["12/03/2018","0","203858.151","0","8","8","8","8"],["13/03/2018","0","203858.151","0","8","8","8","8"],["14/03/2018","0","203858.151","0","8","8","8","8"],["15/03/2018","0","203858.151","0","8","8","8","8"],["18/03/2018","0","203858.151","0","8","8","8","8"],["19/03/2018","0","203858.151","0","8","8","8","8"],["20/03/2018","0","203858.151","0","8","8","8","8"],["21/03/2018","0","203858.151","0","8","8","8","8"],["22/03/2018","0","203858.151","0","8","8","8","8"],["25/03/2018","0","203858.151","0","8","8","8","8"],["26/03/2018","0","203858.151","0","8","8","8","8"],["27/03/2018","0","203858.151","0","8","8","8","8"],["28/03/2018","0","203858.151","0","8","8","8","8"],["29/03/2018","0","203858.151","0","8","8","8","8"],["01/04/2018","0","203858.151","0","8","8","8","8"],["02/04/2018","0","203858.151","0","8","8","8","8"],["03/04/2018","0","203858.151","0","8","8","8","8"],["04/04/2018","0","203858.151","0","8","8","8","8"],["08/04/2018","0","203858.151","0","8","8","8","8"],["09/04/2018","0","203858.151","0","8","8","8","8"],["10/04/2018","0","203858.151","0","8","8","8","8"],["11/04/2018","0","203858.151","0","8","8","8","8"],["12/04/2018","0","203858.151","0","8","8","8","8"],["15/04/2018","0","203858.151","0","8","8","8","8"],["16/04/2018","0","203858.151","0","8","8","8","8"],["17/04/2018","0","203858.151","0","8","8","8","8"],["22/04/2018","0","203858.151","0","8","8","8","8"],["23/04/2018","0","203858.151","0","8","8","8","8"],["24/04/2018","0","203858.151","0","8","8","8","8"],["25/04/2018","0","203858.151","0","8","8","8","8"],["26/04/2018","0","203858.151","0","8","8","8","8"],["29/04/2018","0","203858.151","0","8","8","8","8"],["30/04/2018","0","203858.151","0","8","8","8","8"],["01/05/2018","0","203858.151","0","8","8","8","8"],["02/05/2018","0","203858.151","0","8","8","8","8"],["03/05/2018","0","203858.151","0","8","8","8","8"],["06/05/2018","0","203858.151","0","8","8","8","8"],["07/05/2018","0","203858.151","0","8","8","8","8"],["08/05/2018","0","203858.151","0","8","8","8","8"],["09/05/2018","0","203858.151","0","8","8","8","8"],["10/05/2018","0","203858.151","0","8","8","8","8"],["13/05/2018","0","203858.151","0","8","8","8","8"],["14/05/2018","0","203858.151","0","8","8","8","8"],["15/05/2018","0","203858.151","0","8","8","8","8"],["16/05/2018","0","203858.151","0","8","8","8","8"],["17/05/2018","0","203858.151","0","8","8","8","8"],["21/05/2018","0","203858.151","0","8","8","8","8"],["22/05/2018","0","203858.151","0","8","8","8","8"],["23/05/2018","0","203858.151","0","8","8","8","8"],["24/05/2018","0","203858.151","0","8","8","8","8"],["27/05/2018","0","203858.151","0","8","8","8","8"],["28/05/2018","0","203858.151","0","8","8","8","8"],["29/05/2018","0","203858.151","0","8","8","8","8"],["30/05/2018","0","203858.151","0","8","8","8","8"],["31/05/2018","0","203858.151","0","8","8","8","8"],["03/06/2018","0","203858.151","0","8","8","8","8"],["04/06/2018","0","203858.151","0","8","8","8","8"],["05/06/2018","0","203858.151","0","8","8","8","8"],["06/06/2018","0","203858.151","0","8","8","8","8"],["07/06/2018","0","203858.151","0","8","8","8","8"],["10/06/2018","0","203858.151","0","8","8","8","8"],["11/06/2018","0","203858.151","0","8","8","8","8"],["12/06/2018","0","203858.151","0","8","8","8","8"],["13/06/2018","0","203858.151","0","8","8","8","8"],["14/06/2018","0","203858.151","0","8","8","8","8"],["17/06/2018","0","203858.151","0","8","8","8","8"],["18/06/2018","0","203858.151","0","8","8","8","8"],["19/06/2018","0","203858.151","0","8","8","8","8"],["20/06/2018","0","203858.151","0","8","8","8","8"],["21/06/2018","0","203858.151","0","8","8","8","8"],["24/06/2018","0","203858.151","0","8","8","8","8"],["25/06/2018","0","203858.151","0","8","8","8","8"],["26/06/2018","0","203858.151","0","8","8","8","8"],["27/06/2018","0","203858.151","0","8","8","8","8"],["28/06/2018","0","203858.151","0","8","8","8","8"],["01/07/2018","0","203858.151","0","8","8","8","8"],["02/07/2018","0","203858.151","0","8","8","8","8"],["03/07/2018","0","203858.151","0","8","8","8","8"],["04/07/2018","0","203858.151","0","8","8","8","8"],["05/07/2018","0","203858.151","0","8","8","8","8"],["08/07/2018","0","203858.151","0","8","8","8","8"],["09/07/2018","0","203858.151","0","8","8","8","8"],["10/07/2018","0","203858.151","0","8","8","8","8"],["11/07/2018","0","203858.151","0","8","8","8","8"],["12/07/2018","0","203858.151","0","8","8","8","8"],["15/07/2018","0","203858.151","0","8","8","8","8"],["16/07/2018","0","203858.151","0","8","8","8","8"],["17/07/2018","0","203858.151","0","8","8","8","8"],["18/07/2018","0","203858.151","0","8","8","8","8"],["19/07/2018","0","203858.151","0","8","8","8","8"],["23/07/2018","0","203858.151","0","8","8","8","8"],["24/07/2018","0","203858.151","0","8","8","8","8"],["25/07/2018","0","203858.151","0","8","8","8","8"],["26/07/2018","0","203858.151","0","8","8","8","8"],["29/07/2018","0","203858.151","0","8","8","8","8"],["30/07/2018","0","203858.151","0","8","8","8","8"],["31/07/2018","0","203858.151","0","8","8","8","8"],["01/08/2018","0","203858.151","0","8","8","8","8"],["02/08/2018","0","203858.151","0","8","8","8","8"],["05/08/2018","0","203858.151","0","8","8","8","8"],["06/08/2018","0","203858.151","0","8","8","8","8"],["07/08/2018","0","203858.151","0","8","8","8","8"],["08/08/2018","0","203858.151","0","8","8","8","8"],["09/08/2018","0","203858.151","0","8","8","8","8"],["12/08/2018","0","203858.151","0","8","8","8","8"],["13/08/2018","0","203858.151","0","8","8","8","8"],["14/08/2018","0","203858.151","0","8","8","8","8"],["15/08/2018","0","203858.151","0","8","8","8","8"],["16/08/2018","0","203858.151","0","8","8","8","8"],["19/08/2018","0","203858.151","0","8","8","8","8"],["20/08/2018","0","203858.151","0","8","8","8","8"],["21/08/2018","0","203858.151","0","8","8","8","8"],["22/08/2018","0","203858.151","0","8","8","8","8"],["23/08/2018","0","203858.151","0","8","8","8","8"],["26/08/2018","0","203858.151","0","8","8","8","8"],["27/08/2018","0","203858.151","0","8","8","8","8"],["28/08/2018","0","203858.151","0","8","8","8","8"],["29/08/2018","0","203858.151","0","8","8","8","8"],["30/08/2018","0","203858.151","0","8","8","8","8"],["02/09/2018","0","203858.151","0","8","8","8","8"],["03/09/2018","0","203858.151","0","8","8","8","8"],["04/09/2018","0","203858.151","0","8","8","8","8"],["05/09/2018","0","203858.151","0","8","8","8","8"],["06/09/2018","0","203858.151","0","8","8","8","8"],["12/09/2018","0","203858.151","0","8","8","8","8"],["13/09/2018","0","203858.151","0","8","8","8","8"],["16/09/2018","0","203858.151","0","8","8","8","8"],["17/09/2018","0","203858.151","0","8","8","8","8"],["20/09/2018","0","203858.151","0","8","8","8","8"],["25/09/2018","0","203858.151","0","8","8","8","8"],["26/09/2018","0","203858.151","0","8","8","8","8"],["27/09/2018","0","203858.151","0","8","8","8","8"],["02/10/2018","0","203858.151","0","8","8","8","8"],["03/10/2018","0","203858.151","0","8","8","8","8"],["04/10/2018","0","203858.151","0","8","8","8","8"],["07/10/2018","0","203858.151","0","8","8","8","8"],["08/10/2018","0","203858.151","0","8","8","8","8"],["09/10/2018","0","203858.151","0","8","8","8","8"],["10/10/2018","0","203858.151","0","8","8","8","8"],["11/10/2018","0","203858.151","0","8","8","8","8"],["14/10/2018","0","203858.151","0","8","8","8","8"],["15/10/2018","0","203858.151","0","8","8","8","8"],["16/10/2018","0","203858.151","0","8","8","8","8"],["17/10/2018","0","203858.151","0","8","8","8","8"],["18/10/2018","0","203858.151","0","8","8","8","8"],["21/10/2018","0","203858.151","0","8","8","8","8"],["22/10/2018","0","203858.151","0","8","8","8","8"],["23/10/2018","0","203858.151","0","8","8","8","8"],["24/10/2018","0","203858.151","0","8","8","8","8"],["25/10/2018","0","203858.151","0","8","8","8","8"],["28/10/2018","0","203858.151","0","8","8","8","8"],["29/10/2018","0","203858.151","0","8","8","8","8"],["31/10/2018","0","203858.151","0","8","8","8","8"],["01/11/2018","0","203858.151","0","8","8","8","8"],["04/11/2018","0","203858.151","0","8","8","8","8"],["05/11/2018","0","203858.151","0","8","8","8","8"],["06/11/2018","0","203858.151","0","8","8","8","8"],["07/11/2018","0","203858.151","0","8","8","8","8"],["08/11/2018","0","203858.151","0","8","8","8","8"],["11/11/2018","0","203858.151","0","8","8","8","8"],["12/11/2018","0","203858.151","0","8","8","8","8"],["13/11/2018","0","203858.151","0","8","8","8","8"],["14/11/2018","0","203858.151","0","8","8","8","8"],["15/11/2018","0","203858.151","0","8","8","8","8"],["18/11/2018","0","203858.151","0","8","8","8","8"],["19/11/2018","0","203858.151","0","8","8","8","8"],["20/11/2018","0","203858.151","0","8","8","8","8"],["21/11/2018","0","203858.151","0","8","8","8","8"],["22/11/2018","0","203858.151","0","8","8","8","8"],["25/11/2018","0","203858.151","0","8","8","8","8"],["26/11/2018","0","203858.151","0","8","8","8","8"],["27/11/2018","0","203858.151","0","8","8","8","8"],["28/11/2018","0","203858.151","0","8","8","8","8"],["29/11/2018","0","203858.151","0","8","8","8","8"],["02/12/2018","0","203858.151","0","8","8","8","8"],["03/12/2018","0","203858.151","0","8","8","8","8"],["04/12/2018","0","203858.151","0","8","8","8","8"],["05/12/2018","0","203858.151","0","8","8","8","8"],["06/12/2018","0","203858.151","0","8","8","8","8"],["09/12/2018","0","203858.151","0","8","8","8","8"],["10/12/2018","0","203858.151","0","8","8","8","8"],["11/12/2018","0","203858.151","0","8","8","8","8"],["12/12/2018","0","203858.151","0","8","8","8","8"],["13/12/2018","0","203858.151","0","8","8","8","8"],["16/12/2018","0","203858.151","0","8","8","8","8"],["17/12/2018","0","203858.151","0","8","8","8","8"],["18/12/2018","0","203858.151","0","8","8","8","8"],["19/12/2018","0","203858.151","0","8","8","8","8"],["20/12/2018","0","203858.151","0","8","8","8","8"],["23/12/2018","0","203858.151","0","8","8","8","8"],["24/12/2018","0","203858.151","0","8","8","8","8"],["25/12/2018","0","203858.151","0","8","8","8","8"],["26/12/2018","0","203858.151","0","8","8","8","8"],["27/12/2018","0","203858.151","0","8","8","8","8"],["30/12/2018","0","203858.151","0","8","8","8","8"],["31/12/2018","0","203858.151","0","8","8","8","8"],["01/01/2019","0","203858.151","0","8","8","8","8"],["02/01/2019","0","203858.151","0","8","8","8","8"],["03/01/2019","0","203858.151","0","8","8","8","8"],["06/01/2019","0","203858.151","0","8","8","8","8"],["07/01/2019","0","203858.151","0","8","8","8","8"],["08/01/2019","0","203858.151","0","8","8","8","8"],["09/01/2019","0","203858.151","0","8","8","8","8"],["10/01/2019","0","203858.151","0","8","8","8","8"],["13/01/2019","0","203858.151","0","8","8","8","8"],["14/01/2019","0","203858.151","0","8","8","8","8"],["15/01/2019","0","203858.151","0","8","8","8","8"],["16/01/2019","0","203858.151","0","8","8","8","8"],["17/01/2019","0","203858.151","0","8","8","8","8"],["20/01/2019","0","203858.151","0","8","8","8","8"],["21/01/2019","0","203858.151","0","8","8","8","8"],["22/01/2019","0","203858.151","0","8","8","8","8"],["23/01/2019","0","203858.151","0","8","8","8","8"],["24/01/2019","0","203858.151","0","8","8","8","8"],["27/01/2019","0","203858.151","0","8","8","8","8"],["28/01/2019","0","203858.151","0","8","8","8","8"],["29/01/2019","0","203858.151","0","8","8","8","8"],["30/01/2019","0","203858.151","0","8","8","8","8"],["31/01/2019","0","203858.151","0","8","8","8","8"],["03/02/2019","0","203858.151","0","8","8","8","8"],["04/02/2019","0","203858.151","0","8","8","8","8"],["05/02/2019","0","203858.151","0","8","8","8","8"],["06/02/2019","0","203858.151","0","8","8","8","8"],["07/02/2019","0","203858.151","0","8","8","8","8"],["10/02/2019","0","203858.151","0","8","8","8","8"],["11/02/2019","0","203858.151","0","8","8","8","8"],["12/02/2019","0","203858.151","0","8","8","8","8"],["13/02/2019","0","203858.151","0","8","8","8","8"],["14/02/2019","0","203858.151","0","8","8","8","8"],["17/02/2019","0","203858.151","0","8","8","8","8"],["18/02/2019","0","203858.151","0","8","8","8","8"],["19/02/2019","0","203858.151","0","8","8","8","8"],["20/02/2019","0","203858.151","0","8","8","8","8"],["21/02/2019","0","203858.151","0","8","8","8","8"],["24/02/2019","0","203858.151","0","8","8","8","8"],["25/02/2019","0","203858.151","0","8","8","8","8"],["26/02/2019","0","203858.151","0","8","8","8","8"],["27/02/2019","0","203858.151","0","8","8","8","8"],["28/02/2019","0","203858.151","0","8","8","8","8"],["03/03/2019","0","203858.151","0","8","8","8","8"],["04/03/2019","0","203858.151","0","8","8","8","8"],["05/03/2019","0","203858.151","0","8","8","8","8"],["06/03/2019","0","203858.151","0","8","8","8","8"],["07/03/2019","0","203858.151","0","8","8","8","8"],["10/03/2019","0","203858.151","0","8","8","8","8"],["11/03/2019","0","203858.151","0","8","8","8","8"],["12/03/2019","0","203858.151","0","8","8","8","8"],["13/03/2019","0","203858.151","0","8","8","8","8"],["14/03/2019","0","203858.151","0","8","8","8","8"],["17/03/2019","0","203858.151","0","8","8","8","8"],["18/03/2019","0","203858.151","0","8","8","8","8"],["19/03/2019","0","203858.151","0","8","8","8","8"],["20/03/2019","0","203858.151","0","8","8","8","8"],["24/03/2019","0","203858.151","0","8","8","8","8"],["25/03/2019","0","203858.151","0","8","8","8","8"],["26/03/2019","0","203858.151","0","8","8","8","8"],["27/03/2019","0","203858.151","0","8","8","8","8"],["28/03/2019","0","203858.151","0","8","8","8","8"],["31/03/2019","0","407716.302","4433","16","16","16","16"],["01/04/2019","-21.88","318528.362","532","8.6","8.6","16","12.5"],["02/04/2019","-0.8","315980.134","1581","12.5","12.2","12.5","12.4"],["03/04/2019","-3.23","305787.227","22495","12","12","12","12"],["04/04/2019","3.33","315980.134","3500","12.4","12.4","12","12.4"],["07/04/2019","-3.23","305787.227","1169","11.9","11.9","12.4","12"],["08/04/2019","-0.83","303239","890","11.9","11.9","12","11.9"],["10/04/2019","0","303239","0","11.9","11.9","11.9","11.9"],["11/04/2019","0","303239","24722","11.9","11.9","11.9","11.9"],["14/04/2019","0","303239","0","657500","657500","657500","657500"],["15/04/2019","-98.48","4612","10700","10000","10000","657500","10000"],["16/04/2019","70","7840.4","6630","17000","17000","10000","17000"],["17/04/2019","78.18","13969.748","10299","31000","22950","22950","30290"],["18/04/2019","173.89","38261.152","28205","95900","40890","40890","82960"],["21/04/2019","118.18","83477.2","28952","250000","111900","111900","181000"],["22/04/2019","38.73","115807.32","7534","264800","244300","244300","251100"],["23/04/2019","-7.73","106860.04","23170","259000","220000","259000","231700"],["24/04/2019","7.9","115300","7500","250000","250000","231700","250000"],["28/04/2019","0","115300","0","250000","250000","250000","250000"],["29/04/2019","100","230600","368875","500000","337500","337500","500000"],["30/04/2019","-34.98","149936.12","872098","675000","325100","675000","325100"],["01/05/2019","-34.97","97497.68","109928","211400","211400","211400","211400"],["02/05/2019","-41.34","57188.8","158210","137500","119000","137500","124000"],["05/05/2019","4.84","59956","166400","130000","130000","130000","130000"],["06/05/2019","-33.99","39575.572","135961","90300","84700","84700","85810"],["07/05/2019","121.42","87628","139566","190000","115800","115800","190000"],["12/05/2019","0","41046.8","86330","89000","89000","1","89000"],["13/05/2019","-37.51","25651.944","45053","57850","50000","57850","55620"],["14/05/2019","-45","14108.108","135104","36160","29100","36160","30590"],["15/05/2019","0","14108.108","28449","30590","30590","30590","30590"],["16/05/2019","-26.28","10400.06","28644","26100","21770","26100","22550"],["19/05/2019","-27.8","7508.336","18880","20000","16000","20000","16280"],["20/05/2019","-35.57","4837.988","40580","12000","10000","12000","10490"],["21/05/2019","-34.22","3182.28","242737","8000","6900","8000","6900"],["22/05/2019","189.86","9224","22800","2000","2000","690","2000"],["23/05/2019","-0.05","9219.388","111113","2000","1999","2000","1999"],["26/05/2019","-45.62","5013.244","98836","1300","1000","1300","1087"],["27/05/2019","-34.96","3260.684","106917","710","705","710","707"],["28/05/2019","-1.67","3206.262","83926","700","690","690","695.2"],["29/05/2019","-4.2","3071.592","238678","695.2","666","695.2","666"],["30/05/2019","-2.22","3003.334","31602","666","650","666","651.2"],["02/06/2019","-13.51","2597.478","38968","566","560","566","563.2"],["03/06/2019","-0.57","2582.72","15792","563","560","563","560"],["04/06/2019","1.48","2621","35316","569","565","565","568.3"],["05/06/2019","-0.97","2595.634","61054","568.3","560","568.3","562.8"],["06/06/2019","-1.39","2559.66","15479","555","555","562.8","555"],["10/06/2019","-0.32","2551.358","7037","555","550","555","553.2"],["11/06/2019","-14.93","2170.407","27373","503","470","503","470.6"],["12/06/2019","-13.56","1876.162","29767","414","400","414","406.8"],["13/06/2019","-34.37","1231.404","168182","267","264.5","264.5","267"],["16/06/2019","27.34","1568.08","13807","340","340","340","340"],["17/06/2019","-13.06","1363.307","10344","340","294","340","295.6"],["18/06/2019","0.71","1372.992","104054","300","295","295","297.7"],["19/06/2019","-0.91","1360.54","24780","295","295","295","295"],["20/06/2019","2.81","1398.82","37867","305","300","300","303.3"],["23/06/2019","3.63","1449.552","77265","335","306","335","314.3"],["24/06/2019","1.81","1475.84","29027","320","320","320","320"],["25/06/2019","0","1475.84","24314","320","320","320","320"],["26/06/2019","-6.19","1384.522","30320","320","300","320","300.2"],["27/06/2019","0","1384.522","0","300.2","300.2","300.2","300.2"],["30/06/2019","5.26","1457.392","15945","316","316","316","316"],["01/07/2019","0","1457.392","3388","316","316","316","316"],["02/07/2019","0","1457.392","41642","316","316","316","316"],["03/07/2019","-5.06","1383.6","9495","300","300","300","300"],["04/07/2019","0","1383.6","4389","300","300","300","300"],["07/07/2019","0","1383.6","2001","300","300","300","300"],["08/07/2019","0","1383.6","0","300","300","300","300"],["09/07/2019","-15.67","1166.836","12827","253","253","253","253"],["10/07/2019","0","1166.836","12923","253","253","253","253"],["11/07/2019","17.39","1369.764","9736","297","297","297","297"],["14/07/2019","0","1369.764","17167","297","297","297","297"],["15/07/2019","1.48","1390.057","55199","310","280","310","301.4"],["16/07/2019","0","1390.057","51","301","301","301","301.4"],["17/07/2019","-0.03","1389.596","8","275","275","301.4","301.3"],["18/07/2019","-1.86","1363.768","19567","301.3","290","301.3","295.7"],["21/07/2019","0","1363.768","19859","295.7","295.7","295.7","295.7"],["22/07/2019","-5.48","1289.054","22360","290","269","290","279.5"],["23/07/2019","-7.8","1188.512","14825","265","254","254","257.7"],["24/07/2019","-13.7","1025.709","8370","228","222","222","222.4"],["25/07/2019","-0.18","1023.864","14363","222","222","222","222"],["28/07/2019","-0.9","1014.64","3168","8800","8800","8800","8800"],["29/07/2019","0","1014.64","13816","8800","8800","8800","8800"],["30/07/2019","0","1014.64","0","8800","8800","8800","8800"],["31/07/2019","12.25","1138.933","14817","9878","9878","9878","9878"],["01/08/2019","0","1138.933","99","9878","9878","9878","9878"],["04/08/2019","0","1138.933","0","9878","9878","9878","9878"],["05/08/2019","-2.31","1112.645","11098","9650","9650","9650","9650"],["06/08/2019","-3.15","1077.594","4206","9650","9339","9650","9346"],["07/08/2019","140.45","2592","2935","6898","2950","2950","259.2"],["08/08/2019","34.65","3490","97870","349","349","349","349"],["12/08/2019","-15.47","2950","16840","312","278","312","295"],["13/08/2019","5.76","3120","7335","312","312","312","312"],["14/08/2019","5.1","3279","1276","409","409","312","327.9"],["15/08/2019","34.19","4400","10956","440","440","440","440"],["18/08/2019","28.73","5664","36944","566.5","500","500","566.4"],["19/08/2019","-34.39","3716","43861","580","150","580","371.6"],["20/08/2019","-77.1","851","54462","241.6","80","241.6","85.1"],["21/08/2019","5.76","900","216794","92","90","92","90"],["22/08/2019","0","900","26461","90","90","90","90"],["25/08/2019","-11","801","55215","90","80","90","80.1"],["26/08/2019","-0.12","800","73304","80.1","80","80.1","80"],["27/08/2019","0","800","209404","84","80","84","80"],["28/08/2019","0","800","80118","80","80","80","80"],["29/08/2019","0","800","102278","80","80","80","80"],["01/09/2019","0","800","118420","80","80","80","80"],["02/09/2019","-0.13","799","71511","79.9","79.9","79.9","79.9"],["03/09/2019","0","799","439","79.9","79.9","79.9","79.9"],["04/09/2019","14.14","912","60310","92","79.9","79.9","91.2"],["05/09/2019","-1.21","901","182915","93.9","89","93.9","90.1"],["08/09/2019","1.89","918","42280","91.9","91.7","91.9","91.8"],["09/09/2019","-0.87","910","48336","91","91","91","91"],["10/09/2019","0.11","911","336447","91.4","91.1","91.4","91.1"],["11/09/2019","-2.52","888","1017363","98","86","91.1","88.8"],["12/09/2019","-6.53","830","350011","88","78","88","83"],["15/09/2019","7.11","889","395806","92","79.9","82.9","88.9"],["16/09/2019","-4.84","846","348307","91.8","82.9","91.8","84.6"],["18/09/2019","-0.47","842","159519","89","79.1","86.5","84.2"],["19/09/2019","-4.51","804","378081","85","79","84.7","80.4"],["22/09/2019","11.82","899","1247575","91.8","81.4","82","89.9"],["23/09/2019","-7.79","829","1156907","90.9","81.4","90.9","82.9"],["24/09/2019","-0.72","823","298651","86.5","82","85","82.3"],["25/09/2019","-0.49","819","100765","83.3","80","82.3","81.9"],["26/09/2019","0.61","824","283985","85","80.6","85","82.4"],["02/10/2019","0.97","832","273652","86","81.5","84","83.2"],["03/10/2019","0.96","840","2021803","86.9","81.8","85","84"],["06/10/2019","-0.48","836","82012","84.4","82","84","83.6"],["07/10/2019","-5.74","788","886780","91","77.6","83.6","78.8"],["10/10/2019","1.9","803","1415562","83","74.6","83","80.3"],["15/10/2019","-5.6","758","292238","82.9","71.2","82.9","75.8"],["16/10/2019","-4.75","722","653995","82.7","67","74.5","72.2"],["17/10/2019","5.54","762","73243","78.8","72.2","75.4","76.2"],["22/10/2019","0.26","764","91574","79","75.2","79","76.4"],["23/10/2019","6.28","812","325466","87.8","78","79.7","81.2"],["24/10/2019","3.82","843","410360","87","80","80.1","84.3"],["27/10/2019","11.51","940","1777269","101.4","88","88","94"],["28/10/2019","3.72","975","3327189","99","91","94","97.5"],["29/10/2019","-3.79","938","2445437","102.1","93.5","100","93.8"],["30/10/2019","3.52","971","768557","97.5","93","93.8","97.1"],["31/10/2019","5.05","1020","3516551","103.1","97","97","102"],["03/11/2019","0.78","1028","1405693","106.9","100.3","104.8","102.8"],["04/11/2019","-1.46","1013","2015340","106.4","101.1","104.8","101.3"],["05/11/2019","0.2","1015","473776","102.9","98.8","102","101.5"],["06/11/2019","0.49","1020","711824","102","100.2","101.5","102"],["07/11/2019","-1.76","1002","1061683","101.5","99.1","101","100.2"],["10/11/2019","-1.1","991","649839","103","98.7","100.3","99.1"],["11/11/2019","-1.21","979","202338","101.9","97.6","99.1","97.9"],["12/11/2019","-2.66","953","610677","99","95","97.1","95.3"],["13/11/2019","0.31","956","291089","96.8","94.9","96.3","95.6"],["14/11/2019","-3.35","924","1002690","99","92","95.7","92.4"],["17/11/2019","3.03","952","468326","97","93.1","97","95.2"],["18/11/2019","0.84","960","740316","99","94.3","99","96"],["19/11/2019","-0.52","955","431030","97.8","93","96","95.5"],["20/11/2019","-0.73","948","299503","96.9","93","96.9","94.8"],["21/11/2019","-1.9","930","503031","96","92.8","94","93"],["24/11/2019","0.86","938","466232","94.8","92.5","93","93.8"],["25/11/2019","1.71","954","227181","95.9","93.8","93.8","95.4"],["26/11/2019","-3.35","922","256765","96","91.5","95.4","92.2"],["27/11/2019","0.33","925","305475","93.1","86","93","92.5"],["28/11/2019","0.43","929","212734","93.5","91","93","92.9"],["01/12/2019","2.69","954","308711","96.5","94","92.9","95.4"],["02/12/2019","-2.83","927","80078","95.4","92","95.4","92.7"],["03/12/2019","-3.88","891","169972","90.3","89","92.7","89.1"],["04/12/2019","0.79","898","663539","93.8","89.1","91.9","89.8"],["05/12/2019","-0.89","890","84906","92","88.1","92","89"],["08/12/2019","0.56","895","194071","92","88.1","90","89.5"],["09/12/2019","-3.35","865","594501","91.4","86.3","89.5","86.5"],["10/12/2019","-4.74","824","236107","85.2","82","85","82.4"],["11/12/2019","4.61","862","310352","89","82.4","89","86.2"],["12/12/2019","-2.09","844","42452","88.8","83.2","88.8","84.4"],["15/12/2019","-6.64","788","377537","83.7","78","84.4","78.8"],["16/12/2019","0.76","794","229350","81.8","76","78.7","79.4"],["17/12/2019","-0.88","787","123036","80.9","78","79.4","78.7"],["18/12/2019","-0.89","780","65545","79.1","77.6","78.7","78"],["19/12/2019","-0.77","774","63476","78.4","77","78","77.4"],["22/12/2019","0.52","778","103748","80","77.8","77.8","77.8"],["23/12/2019","-0.13","777","330537","79","73","79","77.7"],["24/12/2019","2.7","798","141958","81.9","77.7","77.7","79.8"],["25/12/2019","-2.13","781","69275","79.8","77.4","79.8","78.1"],["26/12/2019","2.56","801","123832","81","78","78.1","80.1"],["29/12/2019","2.25","819","68270","83.9","78.9","80","81.9"],["30/12/2019","2.08","836","536281","88","82","82.2","83.6"],["31/12/2019","4.9","877","232214","87.8","84.1","87.7","87.7"],["01/01/2020","5.47","925","649106","93.6","89","91.1","92.5"],["02/01/2020","2.92","952","471222","95.7","92","93","95.2"],["05/01/2020","-2.52","928","221163","95.2","91.9","95.2","92.8"],["06/01/2020","-4.09","890","47486","93","87","92.8","89"],["07/01/2020","-3.03","863","97356","91","84.7","84.7","86.3"],["08/01/2020","0.12","864","145270","89.9","83.6","86.3","86.4"],["09/01/2020","-4.86","822","963949","88.9","82","88.9","82.2"],["12/01/2020","3.41","850","550105","87.9","84","85","85"],["13/01/2020","7.18","911","544139","92.9","86","85","91.1"],["14/01/2020","2.09","930","328615","94.8","91.1","92.9","93"],["15/01/2020","-4.52","888","1049070","97","86.8","94.8","88.8"],["16/01/2020","-1.24","877","422241","91.8","84.2","87","87.7"],["19/01/2020","2.05","895","107337","90.3","87.7","87.7","89.5"],["20/01/2020","1.34","907","156632","91","87.8","91","90.7"],["21/01/2020","-0.11","906","21843","92","88.8","92","90.6"],["22/01/2020","-1.88","889","103245","92","88.3","92","88.9"],["23/01/2020","-3.04","862","125348","88.3","86","88.9","86.2"],["26/01/2020","-1.16","852","15814","87.8","85","86.2","85.2"],["27/01/2020","-4.23","816","261484","85.1","80.8","82","81.6"],["28/01/2020","0.61","821","115872","82.5","79.6","81.6","82.1"],["29/01/2020","2.92","845","206962","86.5","82.1","82.1","84.5"],["30/01/2020","-2.6","823","125281","85","81.7","84.5","82.3"],["02/02/2020","-0.85","816","330265","86.8","80.5","84","81.6"],["03/02/2020","0.49","820","652642","82.8","81.6","81.6","82"],["04/02/2020","0.12","821","92685","85.9","82","82","82.1"],["05/02/2020","2.44","841","363246","85.5","81","82.1","84.1"],["06/02/2020","-3.69","810","143416","85.6","81","84.1","81"],["09/02/2020","1.6","823","104575","83","81.3","81","82.3"],["10/02/2020","0","823","227618","83.5","81.8","81.9","82.3"],["11/02/2020","0.73","829","8417","84.9","82.2","84.9","82.9"],["12/02/2020","-0.24","827","148299","83.5","79","82.9","82.7"],["13/02/2020","0.73","833","134284","85","80","82.7","83.3"],["16/02/2020","-1.08","824","64972","85","81","85","82.4"],["17/02/2020","-0.12","823","66235","82.4","81","82.4","82.3"],["18/02/2020","-2.31","804","83768","85","80","85","80.4"],["19/02/2020","1.12","813","26660","83.5","79.1","80.4","81.3"],["20/02/2020","-0.12","812","24914","81.7","80.2","81.3","81.2"],["23/02/2020","-0.74","806","55144","82","79.6","81.2","80.6"],["24/02/2020","-0.5","802","92432","80.7","76.9","80.6","80.2"],["25/02/2020","0","802","98475","82.9","79.7","80.2","80.2"],["26/02/2020","-0.25","800","219609","83.6","78.9","80.2","80"],["27/02/2020","-3.38","773","91809","80","77","78.9","77.3"],["01/03/2020","0.65","778","90081","78.7","75","77","77.8"],["03/03/2020","8.23","842","288505","87","80","84","84.2"],["04/03/2020","-5.58","795","262550","85","78.7","85","79.5"],["05/03/2020","-3.9","764","167005","78.3","75.7","79.5","76.4"],["08/03/2020","-10.08","687","197172","75.6","66","76.4","68.7"],["09/03/2020","-18.78","558","433873","68.7","55","68.7","55.8"],["11/03/2020","-8.06","513","339845","57.5","50","55.8","51.3"],["12/03/2020","-7.8","473","188915","48.5","44","48.5","47.3"],["15/03/2020","1.9","482","107398","54","45","47.3","48.2"],["16/03/2020","-7.26","447","345509","48.2","41","48.2","44.7"],["17/03/2020","-0.22","446","885518","47.8","43","44.7","44.6"],["18/03/2020","4.04","464","464481","47.7","44.4","44.6","46.4"],["19/03/2020","6.9","496","379147","57","47.5","49.1","49.6"],["22/03/2020","8.47","538","145116","55.8","49.6","49.6","53.8"],["23/03/2020","23.42","664","225840","70","54.2","53.8","66.4"],["24/03/2020","8.58","721","417071","77.9","66.4","66.4","72.1"],["25/03/2020","-7.35","668","267658","74.5","66.2","74.3","66.8"],["26/03/2020","-2.99","648","148952","66.8","62.7","66.8","64.8"],["29/03/2020","6.64","691","337138","72","64.8","64.8","69.1"],["30/03/2020","4.92","725","477952","76","69.1","69.1","72.5"],["31/03/2020","-2.62","706","742067","77.6","65.7","73","70.6"],["01/04/2020","-10.2","634","455536","70.6","61.2","70.6","63.4"],["02/04/2020","4.26","661","616053","69.5","63.4","63.4","66.1"],["05/04/2020","0.15","662","520425","72.4","66","66.6","66.2"],["06/04/2020","4.23","690","697146","72","67.9","69","69"],["07/04/2020","-1.88","677","623743","71.8","66.6","69","67.7"],["12/04/2020","1.92","690","175151","71.4","65.5","71.4","69"],["13/04/2020","-4.64","658","81698","69","64.5","69","65.8"],["16/04/2020","0.15","659","158301","66.7","64.5","65.8","65.9"],["19/04/2020","3.64","683","277364","71.5","67","69","68.3"],["20/04/2020","0.44","686","196764","70.4","65","69","68.6"],["21/04/2020","0.29","688","400341","71.8","68.3","70.7","68.8"],["22/04/2020","1.31","697","177511","69.9","67.3","68.8","69.7"],["23/04/2020","-1.15","689","241868","71","68","70","68.9"],["26/04/2020","3.19","711","129343","72","68.9","68.9","71.1"],["27/04/2020","-1.13","703","240598","72.3","69.8","71.7","70.3"],["30/04/2020","7.68","757","651019","78","70","71.9","75.7"],["03/05/2020","-4.89","720","472382","75.5","71.7","75.4","72"],["04/05/2020","0.56","724","1625836","74","70.3","72","72.4"],["05/05/2020","-2.49","706","499225","75.3","70","72.4","70.6"],["06/05/2020","-2.55","688","147312","70.7","68","70","68.8"],["07/05/2020","0.73","693","385530","73.9","68.8","68.8","69.3"],["10/05/2020","5.77","733","952641","76.6","72","75","73.3"],["11/05/2020","1.91","747","650914","76.3","73.3","73.3","74.7"],["12/05/2020","4.69","782","1243616","81","73","78.3","78.2"],["13/05/2020","11.51","872","3919872","91.8","74.1","78.2","87.2"],["14/05/2020","-6.19","818","3926603","99","80","89.8","81.8"],["17/05/2020","7.46","879","1533054","92.5","86.9","87.5","87.9"],["18/05/2020","-2.5","857","1810065","92.5","85","91","85.7"],["19/05/2020","0.58","862","2351408","93","85","89.4","86.2"],["20/05/2020","1.39","874","821657","89.8","82.7","89.8","87.4"],["21/05/2020","-0.57","869","2204245","91.9","85","91","86.9"],["24/05/2020","2.76","893","3593747","93","88.7","89.9","89.3"],["25/05/2020","2.13","912","1002038","92","88","92","91.2"],["26/05/2020","-1.1","902","710868","93.5","90","91.2","90.2"],["27/05/2020","-3.33","872","1689562","89","86","89","87.2"],["31/05/2020","-5.05","828","462517","87.2","81.1","87.2","82.8"],["01/06/2020","0.6","833","234409","84.2","82.2","82.8","83.3"],["02/06/2020","-2.16","815","683050","83.2","80.1","83.2","81.5"],["03/06/2020","-1.23","805","557203","82.2","79.8","81.5","80.5"],["04/06/2020","-1.49","793","232065","80.5","79.2","80","79.3"],["08/06/2020","-1.39","782","815461","80.9","77.8","79.3","78.2"],["09/06/2020","-1.41","771","899422","78.7","76","78.7","77.1"],["10/06/2020","1.95","786","2361366","84.7","78","82.1","78.6"],["11/06/2020","-4.96","747","526336","79","74.4","79","74.7"],["14/06/2020","-2.01","732","516192","78","71.9","74.7","73.2"],["15/06/2020","-4.51","699","526256","71.9","69","71.9","69.9"],["16/06/2020","0.86","705","530901","71.8","69.9","69.9","70.5"],["17/06/2020","-1.42","695","564071","71","69.1","69.2","69.5"],["18/06/2020","0.29","697","539429","72","69","69.5","69.7"],["21/06/2020","2.87","717","1979187","73.5","69.7","70","71.7"],["22/06/2020","-4.32","686","921727","72.5","68.2","72.5","68.6"],["23/06/2020","1.02","693","372549","71","68.6","70.2","69.3"],["24/06/2020","-1.3","684","470355","70.2","67.3","69","68.4"],["25/06/2020","-2.19","669","409728","69","65.9","67.3","66.9"],["28/06/2020","-1.35","660","261573","68","65.6","66.9","66"],["29/06/2020","2.12","674","768490","69.9","65.9","66","67.4"],["30/06/2020","0","674","225138","69.8","66.8","67.4","67.4"],["01/07/2020","1.48","684","225912","69.7","66.5","67.4","68.4"],["02/07/2020","3.36","707","1061557","72.9","65.7","68.4","70.7"],["05/07/2020","-5.37","669","241474","71","66.5","70.7","66.9"],["06/07/2020","-0.45","666","343156","67.9","65","67.1","66.6"],["07/07/2020","-1.95","653","152516","66.5","64.9","66.6","65.3"],["08/07/2020","-1.68","642","154197","65.5","63.6","65.3","64.2"],["09/07/2020","3.12","662","143840","67.9","64.2","64.2","66.2"],["12/07/2020","-3.47","639","420138","68","63","66.2","63.9"],["13/07/2020","-0.78","634","340824","66.1","63","63.9","63.4"],["14/07/2020","0.16","635","66532","66","63","63.4","63.5"],["15/07/2020","2.05","648","484299","66.4","62","63.5","64.8"],["16/07/2020","-3.55","625","240471","67.5","62.1","65.7","62.5"],["19/07/2020","0","625","178055","64.8","62.2","62.5","62.5"],["20/07/2020","0.32","627","280345","63.5","62.1","62.1","62.7"],["21/07/2020","-0.16","626","263043","63.3","61","62.7","62.6"],["22/07/2020","0.16","627","133743","63","61.8","61.8","62.7"],["23/07/2020","0.16","628","146344","64.6","62.2","62.4","62.8"],["26/07/2020","0.48","631","71189","63.6","62.4","62.8","63.1"],["27/07/2020","1.9","643","283022","64.4","63","63.1","64.3"],["28/07/2020","-1.87","631","245057","64","62.2","64.3","63.1"],["29/07/2020","-1.11","624","241984","63.6","62.1","63.5","62.4"],["02/08/2020","5.29","657","1109958","71.8","65","67","65.7"],["03/08/2020","0.15","658","410582","68.5","65.2","68","65.8"],["04/08/2020","1.06","665","222715","68","65","65.8","66.5"],["05/08/2020","0.6","669","458357","67.4","66.1","66.5","66.9"],["06/08/2020","-0.45","666","345643","67.1","65.6","66.9","66.6"],["09/08/2020","0","666","371977","68.3","66.1","68.3","66.6"],["10/08/2020","0.3","668","121194","67.5","66.5","66.6","66.8"],["11/08/2020","1.8","680","394006","69.5","66.8","66.8","68"],["12/08/2020","-2.21","665","61242","68","66.3","68","66.5"],["13/08/2020","2.56","682","451084","70.7","66.3","67.8","68.2"],["16/08/2020","0.44","685","303421","69.6","67","68.2","68.5"],["17/08/2020","-2.04","671","350880","68","65.1","67","67.1"],["18/08/2020","-0.75","666","309782","67.1","65.2","67.1","66.6"],["19/08/2020","-4.35","637","665302","67","62","67","63.7"],["20/08/2020","-1.73","626","135535","63.9","62","63.7","62.6"],["23/08/2020","2.24","640","389431","66.9","63.2","66.9","64"],["24/08/2020","13.59","727","3714576","74","66","67.9","72.7"],["25/08/2020","-2.34","710","1071662","76","69","75","71"],["26/08/2020","4.93","745","1027440","75.8","69.1","71","74.5"],["27/08/2020","1.34","755","2047911","84","75","75.9","75.5"],["30/08/2020","-1.85","741","337914","76.5","73.4","75.5","74.1"],["31/08/2020","-2.83","720","788756","74.2","70.9","74","72"],["01/09/2020","0.42","723","1440226","77","71.7","77","72.3"],["02/09/2020","0.14","724","470933","72.6","71","72.3","72.4"],["03/09/2020","-4.97","688","412764","72.3","68.8","72.4","68.8"],["06/09/2020","-1.16","680","387385","69.5","67.1","67.9","68"],["07/09/2020","-0.44","677","165898","68.8","67","68","67.7"],["08/09/2020","-0.3","675","734463","68.2","67","67.7","67.5"],["09/09/2020","-0.59","671","307625","68","67","67","67.1"],["10/09/2020","-2.24","656","110414","67.1","65.4","67.1","65.6"],["13/09/2020","-4.57","626","1045807","65.6","61.2","65.1","62.6"],["14/09/2020","2.24","640","144634","64.5","62.6","62.6","64"],["15/09/2020","-0.63","636","155412","65","62.9","62.9","63.6"],["16/09/2020","0.47","639","172160","64.9","63.6","63.6","63.9"],["17/09/2020","-1.41","630","119605","64.5","62","64.5","63"],["21/09/2020","-0.95","624","164622","63.5","62","63","62.4"],["22/09/2020","1.76","635","316524","65","62.4","62.4","63.5"],["23/09/2020","-2.2","621","194851","63.9","62","63.9","62.1"],["24/09/2020","-0.81","616","139536","62.5","61.1","61.5","61.6"],["29/09/2020","0.16","617","137707","63","61.6","61.6","61.7"],["30/09/2020","2.59","633","119516","63.8","62.4","63.4","63.3"],["01/10/2020","0.47","636","146189","64.9","63.1","64.9","63.6"],["04/10/2020","0.79","641","89818","64.5","63","63.6","64.1"],["05/10/2020","9.05","699","1475403","71.9","67.5","71","69.9"],["06/10/2020","-3.15","677","363953","71.2","67.1","69","67.7"],["07/10/2020","-3.84","651","127981","67.7","64.2","67.7","65.1"],["08/10/2020","0","651","208547","65.1","64","65.1","65.1"],["11/10/2020","4.45","680","827629","69","65.1","65.1","68"],["12/10/2020","-1.32","671","160785","70","66.1","68","67.1"],["13/10/2020","-1.04","664","80065","67.2","66","67.1","66.4"],["14/10/2020","-1.81","652","113968","66.4","64.7","66.4","65.2"],["15/10/2020","-1.38","643","174962","65.2","63.4","65.2","64.3"],["18/10/2020","1.24","651","83358","66","64.3","64.3","65.1"],["19/10/2020","1.84","663","350432","67.7","65.1","65.1","66.3"],["20/10/2020","-1.21","655","295884","67","64.9","65.7","65.5"],["21/10/2020","-2.14","641","151641","65.3","63.9","64.6","64.1"],["22/10/2020","-1.4","632","160280","64","63","64","63.2"],["25/10/2020","1.11","639","31178","64.1","63.5","63.2","63.9"],["26/10/2020","1.56","649","85559","65.4","64","63.9","64.9"],["27/10/2020","-1.85","637","60277","65.8","63.3","65.8","63.7"],["28/10/2020","-2.35","622","167573","64","62","63.3","62.2"],["29/10/2020","0.32","624","108263","63.8","62","62.2","62.4"],["01/11/2020","0.48","627","48674","62.8","62.2","62.4","62.7"],["02/11/2020","-2.71","610","156132","62.8","59","62.7","61"],["03/11/2020","2.3","624","48682","62.9","62","62","62.4"],["04/11/2020","-3.04","605","496608","63","60","62.9","60.5"],["05/11/2020","7.11","648","2825731","70.8","63.6","65","64.8"],["08/11/2020","10.03","713","3356279","75","68.8","69.6","71.3"],["09/11/2020","-0.28","711","3146490","76.4","70.2","75.6","71.1"],["10/11/2020","0.56","715","754605","75","71.3","72","71.5"],["11/11/2020","0.14","716","233108","73.1","71","71","71.6"],["12/11/2020","2.09","731","1041533","75.4","72.1","73","73.1"],["15/11/2020","2.05","746","362551","75.9","73.5","74","74.6"],["16/11/2020","-2.41","728","649860","76","72","74.6","72.8"],["17/11/2020","2.61","747","999781","75.8","74","75","74.7"],["18/11/2020","-1.74","734","309968","75","73.3","75","73.4"],["19/11/2020","-1.63","722","221117","73.6","71.8","73.4","72.2"],["22/11/2020","-2.22","706","310401","72.9","70.1","72.2","70.6"],["23/11/2020","1.27","715","404387","73.7","70","71.4","71.5"],["24/11/2020","1.26","724","218265","73","70.8","72","72.4"],["25/11/2020","-0.69","719","259865","75","71.4","73.5","71.9"],["26/11/2020","-4.03","690","2205383","69.5","66.5","69.5","69"],["29/11/2020","-3.19","668","615883","68.5","65.5","68.5","66.8"],["30/11/2020","-1.8","656","282311","66.8","65.3","66.8","65.6"],["01/12/2020","1.68","667","244523","67.5","65.3","65.5","66.7"],["02/12/2020","-1.95","654","180944","66.2","65","65.5","65.4"],["03/12/2020","2.14","668","994657","67","65.4","65.4","66.8"],["06/12/2020","0.15","669","889735","67.6","66.8","66.8","66.9"],["07/12/2020","0.3","671","474079","68","66.9","66.9","67.1"],["08/12/2020","4.02","698","730417","70.6","68","69.2","69.8"],["09/12/2020","3.3","721","695033","74","69","69.8","72.1"],["10/12/2020","-2.36","704","156477","73","69.9","72.1","70.4"],["13/12/2020","0.43","707","194703","72","70","72","70.7"],["14/12/2020","-1.84","694","406816","71.4","69","70.7","69.4"],["15/12/2020","-0.86","688","142457","69.8","68.5","69.5","68.8"],["16/12/2020","0","688","149600","69.9","68.3","68.3","68.8"],["17/12/2020","-0.58","684","115310","69.4","68","68.8","68.4"],["20/12/2020","-3.07","663","97416","68.8","66","68.8","66.3"],["21/12/2020","-1.96","650","367517","66","64.4","65.8","65"],["22/12/2020","6.46","692","391049","69.7","65","65","69.2"],["23/12/2020","-0.72","687","437453","70.5","66","69.6","68.7"],["24/12/2020","-1.02","680","100269","70.1","66.9","70.1","68"],["27/12/2020","1.76","692","560651","71.7","68","68","69.2"],["28/12/2020","1.88","705","375719","71.4","68.5","69.2","70.5"],["29/12/2020","-2.27","689","148407","71","68.5","71","68.9"],["30/12/2020","0.44","692","694508","71","68.1","70.5","69.2"],["31/12/2020","-0.87","686","229303","70.1","67.8","68.5","68.6"],["03/01/2021","1.9","699","80264","71.4","69.3","71.4","69.9"],["04/01/2021","1.29","708","711066","71.4","69.4","70","70.8"],["05/01/2021","5.65","748","1485245","76.4","70","71.3","74.8"],["06/01/2021","-0.94","741","566891","76","73.3","75.9","74.1"],["07/01/2021","-1.62","729","732144","76","72.6","75","72.9"],["10/01/2021","1.51","740","448583","75.6","72.5","72.5","74"],["11/01/2021","-3.11","717","417749","74.4","71.4","74","71.7"],["12/01/2021","-0.14","716","402717","72.3","69","72","71.6"],["13/01/2021","-0.84","710","125446","72.8","70.5","71.6","71"],["14/01/2021","-2.54","692","661330","71","68.2","71","69.2"],["17/01/2021","-0.58","688","208747","71.5","66.1","71.5","68.8"],["18/01/2021","0.29","690","110738","69.2","68.1","68.8","69"],["19/01/2021","0","690","114637","69.4","68.2","69","69"],["20/01/2021","0.14","691","56493","70.4","68.2","70.4","69.1"],["21/01/2021","0","691","214037","70","68.1","69","69.1"],["24/01/2021","1.01","698","306080","70.8","68.1","69.1","69.8"],["25/01/2021","1.29","707","427783","70.9","69.1","69.8","70.7"],["26/01/2021","4.67","740","2262935","77.3","71","71","74"],["27/01/2021","-1.35","730","1057649","77.5","72","76","73"],["28/01/2021","-2.88","709","1041146","73","68.7","73","70.9"],["31/01/2021","-2.12","694","279107","69.5","68.4","69","69.4"],["01/02/2021","3.17","716","166658","72.1","69.5","69.4","71.6"],["02/02/2021","0.56","720","538431","72.8","71","71.6","72"],["03/02/2021","0.83","726","614995","74.8","72","72","72.6"],["04/02/2021","-0.83","720","557722","73.6","69.5","72.6","72"],["07/02/2021","1.39","730","815088","73.7","70.5","72","73"],["08/02/2021","-0.55","726","163507","73.2","72.5","73","72.6"],["09/02/2021","-0.69","721","461282","72.7","70.5","72.6","72.1"],["10/02/2021","2.5","739","512259","74","72","72.1","73.9"],["11/02/2021","-1.89","725","278925","74.6","72","73.9","72.5"],["14/02/2021","-1.24","716","254257","72.5","71","72.5","71.6"],["15/02/2021","0.56","720","624622","74.4","70.9","71.6","72"],["16/02/2021","0.14","721","120156","72.8","71.1","72","72.1"],["17/02/2021","-2.36","704","238593","71.5","70","71.1","70.4"],["18/02/2021","-0.71","699","153433","70.6","69.7","70.4","69.9"],["21/02/2021","0.14","700","101209","71","69.9","69.9","70"],["22/02/2021","-0.43","697","108810","70.2","69.1","70","69.7"],["23/02/2021","-1.87","684","497940","69.7","68.2","69.7","68.4"],["24/02/2021","1.61","695","222197","69.9","69","69","69.5"],["25/02/2021","-1.58","684","44478","68.6","68.2","68.2","68.4"],["28/02/2021","-0.73","679","77596","68","67","68","67.9"],["01/03/2021","2.95","699","52873","70","69.8","70","69.9"],["02/03/2021","-1.29","690","138968","70.4","68","69.9","69"],["03/03/2021","-2.32","674","217556","69","67.3","69","67.4"],["04/03/2021","-1.93","661","225374","67","66.1","67","66.1"],["07/03/2021","1.21","669","160361","67.3","66.1","66.1","66.9"],["08/03/2021","-2.99","649","186617","68","64.4","66.9","64.9"],["09/03/2021","0.46","652","69912","65.8","64.9","65","65.2"],["10/03/2021","1.38","661","81005","67","65.2","65.2","66.1"],["11/03/2021","1.21","669","107844","67","66","66.1","66.9"],["14/03/2021","2.54","686","126541","69.2","67.8","68","68.6"],["15/03/2021","0.29","688","75252","69.1","68.2","68.6","68.8"],["16/03/2021","-0.29","686","100489","69.9","68","69.9","68.6"],["17/03/2021","-0.44","683","184917","69","67.6","68.6","68.3"],["18/03/2021","-2.64","665","370900","68.5","66.1","66.7","66.5"],["21/03/2021","-1.5","655","935568","69.5","63.8","67.9","65.5"],["22/03/2021","-1.83","643","618379","66.8","63.5","65.5","64.3"],["24/03/2021","-0.78","638","182421","64.5","63.1","64.3","63.8"],["25/03/2021","0.94","644","147615","65","62","64","64.4"],["29/03/2021","1.4","653","21044","66","64.6","64.4","65.3"],["30/03/2021","-1.07","646","11362","65.3","64.1","65.3","64.6"],["31/03/2021","-0.93","640","18555","64.8","63.2","64.6","64"],["01/04/2021","1.56","650","79884","66","63.1","64","65"],["04/04/2021","0.62","654","300903","66.3","65","65","65.4"],["05/04/2021","0.61","658","397860","67.9","65.4","65.4","65.8"],["06/04/2021","2.28","673","340085","68","66","66","67.3"],["07/04/2021","-1.19","665","225399","67.3","65.2","67.3","66.5"],["08/04/2021","-0.9","659","185350","67","65","66.5","65.9"],["11/04/2021","6.07","699","2323399","72.4","68.9","68.9","69.9"],["12/04/2021","-1.29","690","620138","71.2","67.5","70.3","69"],["13/04/2021","0.29","692","235447","70.8","66.1","69","69.2"],["18/04/2021","-0.87","686","104126","70.3","68","69.2","68.6"],["19/04/2021","0","686","138419","70.3","68.5","68.6","68.6"],["20/04/2021","-0.15","685","167438","69.4","67","68.6","68.5"],["21/04/2021","-1.17","677","139263","68.4","66.6","68.5","67.7"],["22/04/2021","-1.33","668","257915","69","65.5","67.7","66.8"],["25/04/2021","0","668","119582","67.9","65.6","66.8","66.8"],["26/04/2021","-0.6","664","349266","66.8","65","66.8","66.4"],["27/04/2021","1.05","671","280154","67.5","66","67.5","67.1"],["28/04/2021","-0.75","666","190542","67.3","66","67.1","66.6"],["29/04/2021","-0.45","663","143768","67.5","66.2","66.6","66.3"],["02/05/2021","0","663","236204","67.5","66.2","66.3","66.3"],["03/05/2021","0.6","667","75764","67","66.3","66.3","66.7"],["04/05/2021","-2.1","653","316347","66.7","64.2","66.7","65.3"],["05/05/2021","-0.31","651","211164","65.9","64.2","65","65.1"],["06/05/2021","-0.92","645","297390","66.3","64.1","65.1","64.5"],["09/05/2021","2.02","658","90554","66","64.5","64.5","65.8"],["10/05/2021","1.67","669","194448","67.1","64","66","66.9"],["11/05/2021","-2.39","653","115163","66.6","64.7","65","65.3"],["12/05/2021","0.61","657","61294","66.8","64.7","66.8","65.7"],["13/05/2021","-0.46","654","88739","65.8","64.8","65.7","65.4"],["18/05/2021","-0.92","648","65746","65.4","64.5","65.4","64.8"],["19/05/2021","0.46","651","79562","65.4","65","64.8","65.1"],["20/05/2021","0","651","111632","65.3","64.8","65.1","65.1"],["23/05/2021","1.38","660","71105","66.2","65.1","65.1","66"],["24/05/2021","-0.15","659","11386","66.4","65","66","65.9"],["25/05/2021","-1.06","652","170551","65.9","64","65.9","65.2"],["26/05/2021","-1.38","643","54776","65.3","63.9","65.3","64.3"],["27/05/2021","0.47","646","71568","65.8","64.4","65.8","64.6"],["30/05/2021","-0.62","642","63382","65.2","64.1","64.2","64.2"],["31/05/2021","0","642","141579","64.7","63.5","64.2","64.2"],["01/06/2021","-3.74","618","240513","63.6","61.1","64.2","61.8"],["02/06/2021","-2.59","602","200986","62.8","60","61.8","60.2"],["03/06/2021","0.83","607","543207","62.9","60.4","61.1","60.7"],["06/06/2021","1.15","614","197809","63","61","60.7","61.4"],["07/06/2021","2.77","631","125498","63.6","62","61.4","63.1"],["08/06/2021","-1.58","621","110656","62.8","60.4","63.1","62.1"],["09/06/2021","-1.77","610","62148","62.1","60.9","62.1","61"],["10/06/2021","0","610","146967","61.8","60.5","60.5","61"],["13/06/2021","1.48","619","167274","62.5","61","61","61.9"],["14/06/2021","0.16","620","120418","62.5","61","61.9","62"],["15/06/2021","-2.58","604","471436","61.8","60.1","61.7","60.4"],["16/06/2021","-2.32","590","446353","60.4","58.4","60.4","59"],["17/06/2021","-6.44","552","857975","60","54","59.2","55.2"],["20/06/2021","0","552","477018","55.6","53","55.2","55.2"],["21/06/2021","-1.09","546","170179","55.2","54.2","55.2","54.6"],["22/06/2021","0.73","550","214125","55","54.3","54.6","55"],["23/06/2021","-1.45","542","848824","55.3","54","55","54.2"],["24/06/2021","0.74","546","175630","55.1","53.7","54.2","54.6"],["27/06/2021","1.47","554","149898","56.6","54.6","54.6","55.4"],["28/06/2021","-0.9","549","304299","56.7","54.2","55.4","54.9"],["29/06/2021","-0.55","546","100780","54.9","54.1","54.9","54.6"],["30/06/2021","0.92","551","216744","56.4","54","54.6","55.1"],["01/07/2021","-1.63","542","174973","54.8","54","55.1","54.2"],["04/07/2021","-0.18","541","142411","55.1","53.2","54.2","54.1"],["05/07/2021","-0.18","540","268502","54.2","53.5","54.1","54"],["06/07/2021","0","540","220110","55.1","54","55","54"],["07/07/2021","-2.22","528","185238","53.5","52.5","53.5","52.8"],["08/07/2021","-1.14","522","95912","54.7","51.8","52.5","52.2"],["11/07/2021","-0.77","518","309830","52.2","51.6","52","51.8"],["12/07/2021","-2.7","504","624673","52.1","50","51.8","50.4"],["13/07/2021","-1.19","498","398075","51.5","49","50.4","49.8"],["14/07/2021","-2.01","488","117662","50.3","48.5","49.8","48.8"],["15/07/2021","-0.2","487","372711","48.9","46.5","48.8","48.7"],["19/07/2021","-3.29","471","275525","48.7","46.5","48.7","47.1"],["20/07/2021","0.21","472","115686","48.3","46.5","48","47.2"],["21/07/2021","2.33","483","81904","49.7","46.6","47.2","48.3"],["22/07/2021","3.11","498","835668","51.7","48.3","48.3","49.8"],["25/07/2021","1.2","504","89844","51.8","49.9","50","50.4"],["26/07/2021","0.6","507","89964","51.3","49","50.4","50.7"],["27/07/2021","-1.97","497","154725","51.8","49.1","51.8","49.7"],["28/07/2021","1.61","505","329932","51.6","49.7","49.7","50.5"],["29/07/2021","-0.4","503","273885","51.1","49","50.5","50.3"],["01/08/2021","-0.2","502","60775","50.4","49.2","50.3","50.2"],["02/08/2021","0.4","504","156671","52.4","50","52","50.4"],["03/08/2021","-1.59","496","126174","51.2","49","50.4","49.6"],["04/08/2021","0","496","688755","51.2","49.3","50.6","49.6"],["05/08/2021","-3.02","481","224150","49.7","48.1","49.6","48.1"],["08/08/2021","1.25","487","77955","50.5","48.1","48.1","48.7"],["09/08/2021","-1.23","481","44980","48.9","48","48.7","48.1"],["10/08/2021","-0.21","480","102687","48.5","47.9","48.1","48"],["11/08/2021","-0.83","476","29579","47.9","47.2","48","47.6"],["12/08/2021","0.42","478","125333","48.3","46","47.6","47.8"],["15/08/2021","-1.67","470","64499","48","46.1","47.8","47"],["16/08/2021","-1.91","461","69258","47.1","46","47","46.1"],["17/08/2021","0.43","463","146366","46.3","45","46.1","46.3"],["18/08/2021","0.43","465","106584","47","46.3","46.3","46.5"],["19/08/2021","3.66","482","154473","49.2","45.2","46.5","48.2"],["22/08/2021","-0.21","481","102707","48.5","47.9","48.2","48.1"],["23/08/2021","2.08","491","101216","49.5","48.1","48.1","49.1"],["24/08/2021","-2.44","479","53177","49","47.3","49.1","47.9"],["25/08/2021","-0.84","475","54206","48.7","47","48.7","47.5"],["26/08/2021","2.11","485","24975","48.9","47.5","47.5","48.5"],["29/08/2021","-8.25","445","878912","50.2","44","48.5","44.5"],["30/08/2021","-2.7","433","554546","47.3","43","47.3","43.3"],["31/08/2021","-3.7","417","525302","43.4","40.2","43.2","41.7"],["01/09/2021","-1.44","411","551016","44.2","40.7","41.7","41.1"],["02/09/2021","-1.95","403","649904","41","39.4","41","40.3"],["05/09/2021","3.23","416","210752","43.4","40.3","40.3","41.6"],["09/09/2021","0.72","419","231796","42.5","40.6","42","41.9"],["12/09/2021","3.82","435","233633","44","41.5","42","43.5"],["13/09/2021","-1.15","430","394836","44.9","42","44.3","43"],["14/09/2021","-2.33","420","209922","42.9","41.8","43","42"],["19/09/2021","-2.14","411","110523","42","40.8","42","41.1"],["22/09/2021","-0.73","408","23934","41.1","40.5","41.1","40.8"],["23/09/2021","-0.49","406","7261","40.6","40.5","40.8","40.6"],["26/09/2021","-1.97","398","49581","40.4","39.6","40.6","39.8"],["29/09/2021","-1.51","392","184474","40.1","38.2","39.8","39.2"],["30/09/2021","-2.55","382","128403","39","37.2","39","38.2"],["03/10/2021","-0.52","380","179187","38.4","37.9","38.2","38"],["04/10/2021","-1.58","374","104328","38.4","37","38","37.4"],["05/10/2021","-1.6","368","207666","37.4","36.4","37.4","36.8"],["06/10/2021","2.72","378","92532","38.4","36.6","36.6","37.8"],["07/10/2021","-0.79","375","63688","37.8","37","37.8","37.5"],["10/10/2021","-2.4","366","80265","37.5","36.5","37.5","36.6"],["11/10/2021","3.83","380","126492","38","36.6","36.6","38"],["12/10/2021","-2.63","370","108268","38.4","36.9","38","37"],["13/10/2021","-0.27","369","636603","38.2","36.7","36.9","36.9"],["14/10/2021","0.27","370","203611","37.3","36.3","37","37"],["17/10/2021","0","370","121614","37.1","36.3","37","37"],["18/10/2021","-0.81","367","259908","37.5","36.4","37","36.7"],["19/10/2021","1.36","372","300268","38.3","36.4","38.3","37.2"],["20/10/2021","-1.08","368","155833","37.2","36.4","37.2","36.8"],["21/10/2021","0.27","369","119174","37.3","36.5","36.8","36.9"],["24/10/2021","-3.52","356","189266","36.9","35.5","36.9","35.6"],["25/10/2021","-1.69","350","341290","37.1","34.8","37.1","35"],["26/10/2021","-0.29","349","166723","35.2","34.2","35","34.9"],["27/10/2021","-1.15","345","113315","34.7","34.2","34.9","34.5"],["28/10/2021","-0.29","344","35106","34.8","34.1","34.1","34.4"],["31/10/2021","1.16","348","62062","34.8","34.6","34.8","34.8"],["01/11/2021","-2.3","340","327939","34.6","33.9","34.2","34"],["02/11/2021","-0.88","337","81712","34.3","33.5","34.3","33.7"],["03/11/2021","-1.78","331","162601","33.9","32.7","33.7","33.1"],["04/11/2021","0.91","334","96340","33.7","32.9","33.7","33.4"],["07/11/2021","7.19","358","464032","35.8","33.4","33.4","35.8"],["08/11/2021","-1.96","351","211553","35.8","34.7","35.7","35.1"],["09/11/2021","0.28","352","157417","35.7","34.8","35.1","35.2"],["10/11/2021","-1.7","346","20088","35.2","34.1","35.2","34.6"],["11/11/2021","1.45","351","191515","35.5","34.1","34.6","35.1"],["14/11/2021","1.14","355","74664","35.8","35.1","35.1","35.5"],["15/11/2021","0.56","357","653566","36.9","35.5","35.7","35.7"],["16/11/2021","-1.68","351","69334","35.5","34.6","35.2","35.1"],["17/11/2021","-0.57","349","69286","35","34.6","35.1","34.9"],["18/11/2021","0.57","351","102252","36.2","34.7","34.9","35.1"],["21/11/2021","-2.28","343","44463","35","33.6","35.1","34.3"],["22/11/2021","-1.46","338","152044","34.9","32.9","34.3","33.8"],["23/11/2021","-0.59","336","76971","33.8","33.2","33.8","33.6"],["24/11/2021","5.95","356","296541","36.2","35.1","35.1","35.6"],["25/11/2021","1.97","363","182955","36.6","35.9","36","36.3"],["28/11/2021","4.13","378","287941","38","35.5","36","37.8"],["29/11/2021","4.23","394","771409","39.8","37.8","37.8","39.4"],["30/11/2021","-2.03","386","306114","39.4","38","39.4","38.6"],["01/12/2021","0.52","388","382644","39.7","38.5","38.6","38.8"],["02/12/2021","-3.61","374","135731","38.6","37.2","38.8","37.4"],["05/12/2021","-5.35","354","500950","37.9","35.3","37.4","35.4"],["06/12/2021","0.56","356","241384","36","35","35.4","35.6"],["07/12/2021","5.62","376","356162","37.7","36","36","37.6"],["08/12/2021","1.06","380","191694","38.3","37.5","37.6","38"],["09/12/2021","0","380","213637","38","36.1","38","38"],["12/12/2021","-0.53","378","26816","37.8","37.7","38","37.8"],["13/12/2021","-1.59","372","259606","38","37.1","37.9","37.2"],["14/12/2021","0","372","50653","37.2","37","37.2","37.2"],["15/12/2021","-1.61","366","110254","37.3","35.2","37.2","36.6"],["16/12/2021","0.82","369","225539","37","36.6","36.6","36.9"],["19/12/2021","-2.41","360.1","294347","368","358.4","368","360.1"],["20/12/2021","-2.5","351.1","162552","360.1","350","360.1","351.1"],["21/12/2021","0.51","352.9","266338","353","342.1","351.1","352.9"],["22/12/2021","-0.11","352.5","304464","355","352.5","352.9","352.5"],["23/12/2021","-1.62","346.8","225591","352.6","344.6","345.1","346.8"],["26/12/2021","-0.46","345.2","1141682","346.8","345","346.8","345.2"],["27/12/2021","0.55","347.1","1302873","348","344.3","345.1","347.1"],["28/12/2021","2.51","355.8","824392","360.1","340.6","347.1","355.8"],["29/12/2021","1.15","359.9","754478","364","355.8","355.8","359.9"],["30/12/2021","0.72","362.5","954208","364","355","355","362.5"],["02/01/2022","1.68","368.6","178335","372","362","362.5","368.6"],["03/01/2022","2.82","379","271239","385.5","364.1","364.1","379"],["04/01/2022","-1.29","374.1","138759","386.9","366.2","386.9","374.1"],["05/01/2022","0.27","375.1","1520678","378","368","374.1","375.1"],["06/01/2022","-0.77","372.2","105370","377.3","367","375.1","372.2"],["09/01/2022","-2.1","364.4","170974","376.2","362","372.2","364.4"],["10/01/2022","0.88","367.6","167758","378.1","357","365","367.6"],["11/01/2022","1.03","371.4","369800","375.4","368.9","367.6","371.4"],["12/01/2022","-0.13","370.9","168714","372.2","370","371.4","370.9"],["13/01/2022","3.5","383.9","373629","386","363","370.9","383.9"],["16/01/2022","-0.68","381.3","72040","383.6","376.2","376.2","381.3"],["17/01/2022","6.27","405.2","3050510","420","387.1","401","405.2"],["18/01/2022","-1.43","399.4","931804","405.2","388","405.2","399.4"],["19/01/2022","-0.83","396.1","467436","402.1","393.1","402","396.1"],["20/01/2022","1.34","401.4","278181","406.5","397.1","396.1","401.4"],["23/01/2022","-3.89","385.8","207241","399.4","382","395","385.8"],["24/01/2022","-5.52","364.5","395131","387.8","362","385.8","364.5"],["25/01/2022","-1.23","360","347631","369","356.9","364.5","360"],["26/01/2022","1.31","364.7","668096","371.8","360","360","364.7"],["27/01/2022","-1.12","360.6","552503","369.9","359","369.9","360.6"],["30/01/2022","0.08","360.9","221427","374.9","358","369.9","360.9"],["31/01/2022","-0.3","359.8","61295","361.1","358","360.9","359.8"],["01/02/2022","2.78","369.8","4626","369.9","369.7","359.8","369.8"],["02/02/2022","-2.68","359.9","302833","369.8","358","369.8","359.9"],["03/02/2022","-0.31","358.8","56511","360","358","359.9","358.8"],["06/02/2022","0.33","360","163201","360.1","358.1","360","360"],["07/02/2022","1.06","363.8","32960","369","358.2","360","363.8"],["08/02/2022","3.68","377.2","420480","384","369.7","363.8","377.2"],["09/02/2022","0.13","377.7","146266","382","375.7","377.2","377.7"],["10/02/2022","0.16","378.3","372988","380.1","377.3","380","378.3"],["13/02/2022","-2.83","367.6","67538","371.8","362.2","378.3","367.6"],["14/02/2022","1.31","372.4","75037","380","368","367.6","372.4"],["15/02/2022","-0.48","370.6","70861","377.6","362.1","372.4","370.6"],["16/02/2022","-1.35","365.6","249863","375","359.8","370.6","365.6"],["17/02/2022","-3.04","354.5","456317","361.2","350","355.6","354.5"],["20/02/2022","-1.58","348.9","62246","352.1","345","354.5","348.9"],["21/02/2022","0.32","350","744914","350.2","345.3","348.9","350"],["22/02/2022","2.83","359.9","102943","360","350","350","359.9"],["23/02/2022","0.39","361.3","9101","368.9","357","359.9","361.3"],["24/02/2022","-4.21","346.1","413483","350","346","350","346.1"],["27/02/2022","0.92","349.3","73924","358.3","347.1","346.1","349.3"],["28/02/2022","2.75","358.9","307284","370","349.3","349.3","358.9"],["01/03/2022","0.45","360.5","144666","362.1","359.7","358.9","360.5"],["02/03/2022","-1.5","355.1","121174","361.2","354.9","360.5","355.1"],["03/03/2022","0.48","356.8","130516","360","355","355.1","356.8"],["06/03/2022","-0.5","355","4473","355.1","355","356.8","355"],["07/03/2022","-1.41","350","237710","355","338.7","355","350"],["08/03/2022","0.03","350.1","57718","354","345","350","350.1"],["09/03/2022","1.63","355.8","10021","359","351.7","350.1","355.8"],["10/03/2022","-1.46","350.6","67924","352","349.5","355.8","350.6"],["13/03/2022","-1.51","345.3","83347","353.5","340","350.6","345.3"],["14/03/2022","-0.46","343.7","35838","345","341","345.3","343.7"],["15/03/2022","-1.16","339.7","17287","340","336.6","343.7","339.7"],["16/03/2022","1.15","343.6","366127","345","336.2","340","343.6"],["20/03/2022","1.37","348.3","41971","350","343.6","343.6","348.3"],["21/03/2022","1.61","353.9","283843","370","350.1","360","353.9"],["22/03/2022","1.72","360","151730","370.9","356.6","361.2","360"],["23/03/2022","-0.39","358.6","127037","363.9","351.5","363.9","358.6"],["24/03/2022","-2.23","350.6","203310","358.6","348.8","358.6","350.6"],["27/03/2022","0.46","352.2","59959","356.5","346.2","350.6","352.2"],["28/03/2022","-0.37","350.9","104514","356","348","348","350.9"],["29/03/2022","0.14","351.4","114496","355","350","350.9","351.4"],["30/03/2022","-0.2","350.7","14604","353","348.3","351.4","350.7"],["31/03/2022","-0.23","349.9","26605","354","347","350.7","349.9"],["03/04/2022","0.49","351.6","20081","355","348","349.9","351.6"],["04/04/2022","-1.65","345.8","73002","354.5","335.4","351.6","345.8"],["05/04/2022","-1.24","341.5","18941","349.9","339","345.8","341.5"],["06/04/2022","-1.76","335.5","78941","345.9","335.5","341.5","335.5"],["07/04/2022","-1.1","331.8","73014","349.9","330","335.5","331.8"],["10/04/2022","1.05","335.3","69808","336.4","329.1","331.8","335.3"],["11/04/2022","1.13","339.1","106663","347","337","335.3","339.1"],["12/04/2022","0.27","340","31585","342","339","339.1","340"],["13/04/2022","-1.15","336.1","65188","342","335.2","340","336.1"],["14/04/2022","0.71","338.5","63069","346.5","334.9","336.1","338.5"],["17/04/2022","-0.77","335.9","164721","340.1","332","338.5","335.9"],["18/04/2022","-1.85","329.7","91573","342.6","328","342.6","329.7"],["19/04/2022","-0.09","329.4","51149","331","326.8","329.7","329.4"],["20/04/2022","0.61","331.4","12827","337.4","330","329.4","331.4"],["24/04/2022","-0.12","331","46227","337.5","326","331.4","331"],["25/04/2022","-0.51","329.3","46326","332","322.2","322.2","329.3"],["26/04/2022","-1.73","323.6","17355","331.9","321","329.3","323.6"],["27/04/2022","1.05","327","52925","333.9","321","333.9","327"],["28/04/2022","0.28","327.9","9955","332","327.5","327","327.9"],["01/05/2022","0.21","328.6","6868","331.4","327.5","327.9","328.6"],["02/05/2022","-4.11","315.1","97167","328.6","310","328.6","315.1"],["03/05/2022","-0.13","314.7","27960","316","310.6","316","314.7"],["08/05/2022","-3.18","304.7","91678","305.5","302","314.7","304.7"],["09/05/2022","-3.09","295.3","17470","304.7","292","304.7","295.3"],["10/05/2022","-1.63","290.5","34064","296.8","282.3","295.3","290.5"],["11/05/2022","-1.58","285.9","6414","290.5","283.1","290.5","285.9"],["12/05/2022","-6.72","266.7","301911","285.9","261","285.9","266.7"],["15/05/2022","1.39","270.4","97294","273","265.1","266.7","270.4"],["16/05/2022","0.81","272.6","10499","275","268","270.4","272.6"],["17/05/2022","8.14","294.8","171882","310","272.8","272.6","294.8"],["18/05/2022","-1.32","290.9","12950","295","289","294.8","290.9"],["19/05/2022","-2.1","284.8","19461","289.6","282.1","290.9","284.8"],["22/05/2022","-3.2","275.7","40825","281.9","271","284.8","275.7"],["23/05/2022","2.68","283.1","70547","289.6","281","275.7","283.1"],["24/05/2022","0.74","285.2","29145","288.4","285","283.1","285.2"],["25/05/2022","-1.26","281.6","64186","298.8","277.5","285.2","281.6"],["26/05/2022","-0.36","280.6","7692","281.5","280","281.6","280.6"],["29/05/2022","2.03","286.3","2998","292.7","280.6","280.6","286.3"],["30/05/2022","1.26","289.9","310778","292.9","286","286.3","289.9"],["31/05/2022","-0.41","288.7","4721","289.5","287.5","287.5","288.7"],["01/06/2022","1.52","293.1","63924","310","288.7","288.7","293.1"],["02/06/2022","-0.2","292.5","3235","300","290.3","300","292.5"],["06/06/2022","1.09","295.7","40393","297","292.5","292.5","295.7"],["07/06/2022","-0.2","295.1","16015","300","292","300","295.1"],["08/06/2022","0.37","296.2","82068","300","294","295.1","296.2"],["09/06/2022","-1.22","292.6","28366","297.2","285.3","296.2","292.6"],["12/06/2022","-0.89","290","4120","292.6","280.1","292.6","290"],["13/06/2022","-4.55","276.8","10789","289","275","290","276.8"],["14/06/2022","-7.19","256.9","141691","266.7","251.1","276.8","256.9"],["15/06/2022","-0.47","255.7","255509","256.3","239.1","256.9","255.7"],["16/06/2022","-2.58","249.1","5445","256.4","248","255.7","249.1"],["19/06/2022","-1.89","244.4","3844","247.2","242.4","249.1","244.4"],["20/06/2022","-1.31","241.2","344769","247.8","229.7","244.4","241.2"],["21/06/2022","2.65","247.6","71277","248.5","240","241.2","247.6"],["22/06/2022","0.53","248.9","87916","250","244","247.6","248.9"],["23/06/2022","-1.41","245.4","82064","249","241","248.9","245.4"],["26/06/2022","0.29","246.1","126967","251.8","246","245.4","246.1"],["27/06/2022","1.63","250.1","425466","253","249.9","246.1","250.1"],["28/06/2022","3.6","259.1","25584","260","250.1","250.1","259.1"],["29/06/2022","3.55","268.3","13263","270","260","259.1","268.3"],["30/06/2022","0","268.3","50419","268.3","268.3","268.3","268.3"],["03/07/2022","0.86","270.6","479957","279","268.1","268.3","270.6"],["04/07/2022","0.18","271.1","437216","279.9","270.6","270.6","271.1"],["05/07/2022","1.03","273.9","29161","276","271.1","271.1","273.9"],["06/07/2022","-1.06","271","168468","287.9","270.9","273.9","271"],["07/07/2022","0.92","273.5","161802","279.5","271","271","273.5"],["10/07/2022","-1.28","270","476467","276.5","259","273.5","270"],["11/07/2022","0.78","272.1","13588","278.7","267","270","272.1"],["12/07/2022","-0.07","271.9","9750","272.5","270.1","272.1","271.9"],["13/07/2022","-1.51","267.8","46210","274","267","271.9","267.8"],["14/07/2022","1.31","271.3","1571","274","271","267.8","271.3"],["17/07/2022","1.36","275","105103","285.5","270.1","285.5","275"],["18/07/2022","-0.04","274.9","275290","283","267.2","275","274.9"],["19/07/2022","0.15","275.3","42006","276.3","270.7","274.9","275.3"],["20/07/2022","-0.18","274.8","16297","275.3","272.1","275.3","274.8"],["21/07/2022","-0.29","274","409","274.8","271","274.8","274"],["24/07/2022","3.21","282.8","12024","282.8","282.7","274","282.8"],["25/07/2022","0","282.8","209","282.8","282.8","282.8","282.8"],["26/07/2022","-2.55","275.6","108649","282.8","273","282.8","275.6"],["27/07/2022","1.67","280.2","88780","286.7","273","273","280.2"],["28/07/2022","-0.11","279.9","34940","280.2","273.5","280.2","279.9"],["31/07/2022","-0.14","279.5","73791","280","270","279.9","279.5"],["01/08/2022","3.4","289","146645","291.8","278","278","289"],["02/08/2022","0.76","291.2","49515","293","283.5","289","291.2"],["03/08/2022","-0.79","288.9","22779","292","284","291.2","288.9"],["04/08/2022","4.15","300.9","406163","317","288","295","300.9"],["08/08/2022","-3.02","291.8","42244","300.9","290","300.9","291.8"],["09/08/2022","-2.26","285.2","17139","289.2","284","291.8","285.2"],["10/08/2022","0.32","286.1","15880","286.2","285","285.2","286.1"],["11/08/2022","1.96","291.7","15770","296.4","282","282","291.7"],["14/08/2022","-0.99","288.8","18585","291.7","280.5","291.7","288.8"],["15/08/2022","1.94","294.4","38458","297","283.8","288.8","294.4"],["16/08/2022","-0.61","292.6","16360","296.5","283","294.4","292.6"],["17/08/2022","1.3","296.4","5686","296.5","296.4","292.6","296.4"],["18/08/2022","0.03","296.5","14359","296.7","296.3","296.4","296.5"],["21/08/2022","-0.13","296.1","13256","296.4","296","296.5","296.1"],["22/08/2022","-0.74","293.9","7933","296.4","284.8","296.1","293.9"],["23/08/2022","4.73","307.8","746958","320","301","301","307.8"],["24/08/2022","-0.45","306.4","226591","313.5","300","307.8","306.4"],["25/08/2022","-1.01","303.3","53196","305","300.3","306.4","303.3"],["28/08/2022","-0.56","301.6","13518","303.2","300.5","303.3","301.6"],["29/08/2022","-0.86","299","60037","303","298.8","300.2","299"],["30/08/2022","-0.03","298.9","30648","300","297","299","298.9"],["31/08/2022","0","298.9","448","298.9","298.9","298.9","298.9"],["01/09/2022","-1.67","293.9","32102","296.5","288","298.9","293.9"],["04/09/2022","1.16","297.3","13023","298","293.9","293.9","297.3"],["05/09/2022","0.87","299.9","21228","301.9","298","297.3","299.9"],["06/09/2022","-1.57","295.2","79208","299","293.1","299.9","295.2"],["07/09/2022","-0.75","293","13134","295.2","291.7","295.2","293"],["08/09/2022","-0.82","290.6","10318","292.1","289.5","293","290.6"],["11/09/2022","-1.38","286.6","41361","288.1","285","290.6","286.6"],["12/09/2022","0.7","288.6","14148","290.4","282.1","282.1","288.6"],["13/09/2022","-0.35","287.6","6052","290.2","283","288.6","287.6"],["14/09/2022","-2.82","279.5","41265","282.5","278","287.6","279.5"],["15/09/2022","4.22","291.3","13235","299.4","290.3","279.5","291.3"],["18/09/2022","1.75","296.4","6724","299.5","291","291.3","296.4"],["19/09/2022","-0.17","295.9","5421","296.4","291","296.4","295.9"],["20/09/2022","-1.76","290.7","12033","296","286","295.9","290.7"],["21/09/2022","0","290.7","541","290.7","290.7","290.7","290.7"],["22/09/2022","-0.14","290.3","936","295.8","280","290.7","290.3"],["28/09/2022","-2.82","282.1","1185","277.5","277.5","290.3","282.1"],["29/09/2022","-5.18","267.5","93213","273.5","263.8","282.1","267.5"],["02/10/2022","-4.56","255.3","63399","268","254","267.5","255.3"],["03/10/2022","1.02","257.9","16755","259","256.4","255.3","257.9"],["06/10/2022","-0.5","256.6","26880","263","255.5","257.9","256.6"],["12/10/2022","1.16","252.8","13120","254.5","249.9","249.9","252.8"],["13/10/2022","1.27","256","7121","258","251","251","256"],["18/10/2022","-0.2","255.5","10679","255.5","255.4","256","255.5"],["19/10/2022","0.39","256.5","1819","257.8","254.7","255.5","256.5"],["20/10/2022","-0.27","255.8","5668","256.4","250.1","256.5","255.8"],["23/10/2022","0.86","258","23220","259","255.8","255.8","258"],["24/10/2022","0.27","258.7","28805","259","256.9","258","258.7"],["25/10/2022","0.12","259","84418","280.5","257.1","260","259"],["26/10/2022","-0.12","258.7","43130","259","254.4","259","258.7"],["27/10/2022","-0.7","256.9","11444","258.7","252.1","258.7","256.9"],["30/10/2022","-2.34","250.9","41348","257.4","250.1","256.9","250.9"],["31/10/2022","-0.52","249.6","25455","250.9","247.1","250.9","249.6"],["02/11/2022","0.36","250.5","32738","255","248.5","249.6","250.5"],["03/11/2022","-0.76","248.6","28765","250.5","242.5","250.5","248.6"],["06/11/2022","-0.44","247.5","2988","248.4","243.3","248.6","247.5"],["07/11/2022","1.01","250","140672","256","248.6","247.5","250"],["08/11/2022","-0.64","248.4","4944","250","243","250","248.4"],["09/11/2022","-0.52","247.1","27726","250","244.1","247","247.1"],["10/11/2022","2.67","253.7","1731","266.6","250","247.1","253.7"],["13/11/2022","-1.26","250.5","18341","253","250","253.7","250.5"],["14/11/2022","0","250.5","413","250.5","250.5","250.5","250.5"],["15/11/2022","0.52","251.8","1919","255.7","251.1","250.5","251.8"],["16/11/2022","1.51","255.6","16235","257.9","252","251.8","255.6"],["17/11/2022","0","255.6","583","255.6","255.6","255.6","255.6"],["20/11/2022","-0.82","253.5","4823","256.6","252.4","255.6","253.5"],["21/11/2022","0.2","254","18546","255.1","253","253.5","254"],["22/11/2022","-1.3","250.7","52688","254","247.9","254","250.7"],["23/11/2022","0","250.7","20","250.7","250.7","250.7","250.7"],["24/11/2022","-7.58","231.7","140365","249","230","240.5","231.7"],["27/11/2022","-0.13","231.4","37096","236.8","225.8","231.7","231.4"],["28/11/2022","-5.49","218.7","55760","224","213","231.4","218.7"],["29/11/2022","-0.14","218.4","10005","218.7","214.2","218.7","218.4"],["30/11/2022","-17.58","180","446459","218.4","173","218.4","180"],["01/12/2022","8.94","196.1","124490","204.5","183.9","180","196.1"],["04/12/2022","3.31","202.6","10825","205.1","198","196.1","202.6"],["05/12/2022","0.49","203.6","10441","210","197","202.6","203.6"],["06/12/2022","2.65","209","59460","212","203","203.6","209"],["07/12/2022","2.01","213.2","50196","216","207.5","209","213.2"],["08/12/2022","-1.45","210.1","9369","211.1","206.2","211.1","210.1"],["11/12/2022","-3.47","202.8","5235","207","201.8","210.1","202.8"],["12/12/2022","0.35","203.5","5581","209.9","202.8","202.8","203.5"],["13/12/2022","0.34","204.2","8074","205","201.1","203.5","204.2"],["14/12/2022","-0.78","202.6","14049","203","201.1","201.1","202.6"],["15/12/2022","-0.35","201.9","14557","203","201","202.6","201.9"],["18/12/2022","0","201.9","1246","201.9","201.9","201.9","201.9"],["19/12/2022","0","201.9","20371","201.9","197","201.9","201.9"],["20/12/2022","-1.34","199.2","60574","201.7","195.7","201.9","199.2"],["21/12/2022","0.25","199.7","242742","200","193","199.2","199.7"],["22/12/2022","0.45","200.6","112932","202.8","192.5","199.7","200.6"],["25/12/2022","-2.79","195","4161","195","195","200.6","195"],["26/12/2022","-2.72","189.7","94337","194.8","189.3","195","189.7"],["27/12/2022","-2.64","184.7","92160","189.2","181.9","185","184.7"],["28/12/2022","-0.97","182.9","24825","184","181.1","184.7","182.9"],["29/12/2022","-0.22","182.5","937008","185","176.8","182.9","182.5"],["01/01/2023","-0.88","180.9","18479","182.5","180.6","182.5","180.9"],["02/01/2023","0.33","181.5","80252","182.7","180.6","180.9","181.5"],["03/01/2023","2.48","186","24213","188.9","184.9","181.5","186"],["04/01/2023","0.48","186.9","279","192.5","192.5","186","186.9"],["05/01/2023","6.9","199.8","176360","204","186.9","186.9","199.8"],["08/01/2023","8.06","215.9","41647","223","199.8","199.8","215.9"],["09/01/2023","3.2","222.8","88010","225","220","220","222.8"],["10/01/2023","4.53","232.9","105347","235.9","225.4","226","232.9"],["11/01/2023","3.48","241","30594","244.5","232.5","232.9","241"],["12/01/2023","0.83","243","16087","246.3","241","241","243"],["15/01/2023","-0.29","242.3","32491","244","239.9","243","242.3"],["16/01/2023","1.4","245.7","22717","246.3","236","236","245.7"],["17/01/2023","4.68","257.2","65670","260","246.3","245.7","257.2"],["18/01/2023","6.03","272.7","74114","274","257.2","257.2","272.7"],["19/01/2023","2.71","280.1","78464","284.5","272.1","272.7","280.1"],["22/01/2023","2.14","286.1","113279","294","280.1","280.1","286.1"],["23/01/2023","-2.55","278.8","47771","282.5","271","286.1","278.8"],["24/01/2023","1.9","284.1","107629","289","274.3","278.8","284.1"],["25/01/2023","-2.78","276.2","78653","289.5","268.2","289.5","276.2"],["26/01/2023","-6.34","258.7","50870","265.8","253.6","276.2","258.7"],["29/01/2023","-0.93","256.3","1324","253.6","253.6","258.7","256.3"],["30/01/2023","-1.56","252.3","74515","254.9","252","256.3","252.3"],["31/01/2023","-1.11","249.5","50593","252","247","252.3","249.5"],["01/02/2023","2.08","254.7","64691","255","242.5","242.5","254.7"],["02/02/2023","3.65","264","181878","264","262.9","254.7","264"],["05/02/2023","-1.82","259.2","18473","264","252.2","264","259.2"],["06/02/2023","-0.23","258.6","11061","259.8","253","259.2","258.6"],["07/02/2023","-1.93","253.6","13687","258.5","251.1","258.6","253.6"],["08/02/2023","1.06","256.3","12969","259","253.7","253.6","256.3"],["09/02/2023","-1.13","253.4","10789","253.7","253","253.7","253.4"],["12/02/2023","-3.55","244.4","12958","245.4","244.2","253.4","244.4"],["13/02/2023","1.31","247.6","17944","247.7","244.4","244.4","247.6"],["14/02/2023","-2.54","241.3","157662","247.6","239.5","247.6","241.3"],["15/02/2023","0.66","242.9","3068","242.9","241.3","241.3","242.9"],["16/02/2023","1.44","246.4","19740","255","240.5","242.9","246.4"],["19/02/2023","-1.18","243.5","8354","247.5","240.1","246.4","243.5"],["20/02/2023","-0.25","242.9","860","242.2","242.2","243.5","242.9"],["21/02/2023","-2.63","236.5","48676","239.2","229.9","239","236.5"],["22/02/2023","0","236.5","45","236.5","236.5","236.5","236.5"],["23/02/2023","-2.33","231","40186","238","229","236.5","231"],["26/02/2023","-5.15","219.1","52073","220.1","214.3","231","219.1"],["27/02/2023","0.09","219.3","27780","220","213.6","219.1","219.3"],["28/02/2023","1.28","222.1","14114","227","219","219.3","222.1"],["01/03/2023","1.17","224.7","12812","225","222.1","222.1","224.7"],["02/03/2023","4.14","234","4135","234","234","224.7","234"],["05/03/2023","-0.51","232.8","11295","234","225","234","232.8"],["06/03/2023","-5.11","220.9","10240","229.9","220","232.8","220.9"],["08/03/2023","-2.63","215.1","7466","221.1","213","220.9","215.1"],["09/03/2023","-0.51","214","10219","215.5","213","215.1","214"],["12/03/2023","-2.38","208.9","11236","212.3","205","214","208.9"],["13/03/2023","0.86","210.7","26065","215","203.3","208.9","210.7"],["14/03/2023","-2.18","206.1","57964","208.3","201.9","210.7","206.1"],["15/03/2023","3.2","212.7","13877","213.7","206.5","206.1","212.7"],["16/03/2023","-3.95","204.3","18397","210.2","200","210.2","204.3"],["19/03/2023","-0.1","204.1","7836","204.2","203.2","204.3","204.1"],["20/03/2023","-2.45","199.1","15637","203.9","197","203.9","199.1"],["21/03/2023","-3.11","192.9","24415","199.1","191","199.1","192.9"],["22/03/2023","-2.02","189","114210","194.7","188","192.9","189"],["23/03/2023","0","189","64109","195","186","189","189"],["26/03/2023","1.32","191.5","24212","193","189.3","189","191.5"],["27/03/2023","4.13","199.4","3723","200","195","191.5","199.4"],["28/03/2023","0.65","200.7","21287","203.8","197","199.4","200.7"],["29/03/2023","-0.35","200","6999","200.7","200","200.7","200"],["30/03/2023","-2.15","195.7","74082","203.8","192.2","203.8","195.7"],["02/04/2023","-0.82","194.1","22503","195.7","193.9","195.7","194.1"],["03/04/2023","0.46","195","2283","195","195","194.1","195"],["04/04/2023","-2.36","190.4","26228","195","190","195","190.4"],["09/04/2023","2.84","195.8","17459","196.5","195.5","195.5","195.8"],["10/04/2023","0","195.8","23593","200.5","195","195.2","195.8"],["13/04/2023","-2.55","190.8","66000","195","190","195.8","190.8"],["16/04/2023","1.05","192.8","25645","194.9","187.8","190.8","192.8"],["17/04/2023","-1.09","190.7","1795","192.8","187.8","192.8","190.7"],["18/04/2023","-1.42","188","3185","190","187.8","190.7","188"],["19/04/2023","0.64","189.2","16418","190.6","187.6","188","189.2"],["20/04/2023","-0.32","188.6","673","187.6","187.6","189.2","188.6"],["23/04/2023","0.11","188.8","10643","189","188.6","188.6","188.8"],["24/04/2023","0.26","189.3","31949","194.4","188.5","188.8","189.3"],["27/04/2023","-0.63","188.1","18703","193.9","186.8","189.3","188.1"],["30/04/2023","0.43","188.9","19617","191.1","188","188","188.9"],["01/05/2023","-0.53","187.9","14632","190.6","187.5","188.9","187.9"],["02/05/2023","-0.32","187.3","23492","188","186.5","187.9","187.3"],["03/05/2023","0.91","189","13587","192.3","182.7","187.3","189"],["04/05/2023","-3.07","183.2","14498","190.7","182.1","189","183.2"],["07/05/2023","0.87","184.8","19041","188.6","183.2","183.2","184.8"],["08/05/2023","0.97","186.6","8708","187.3","184.8","184.8","186.6"],["09/05/2023","-1.55","183.7","23569","185","174.9","186.6","183.7"],["10/05/2023","2.61","188.5","23871","192.5","183.7","183.7","188.5"],["11/05/2023","-2.33","184.1","34467","188.5","182","188.5","184.1"],["14/05/2023","-0.22","183.7","2782","184.8","182.9","184.1","183.7"],["15/05/2023","-1.25","181.4","23177","184","180","183.7","181.4"],["16/05/2023","-2.04","177.7","8989","180","176","181.4","177.7"],["17/05/2023","-0.84","176.2","22919","178","175","177.7","176.2"],["18/05/2023","0.34","176.8","3268","179.9","176","176.2","176.8"],["21/05/2023","-0.9","175.2","3390","176.7","172.1","176.8","175.2"],["22/05/2023","-0.11","175","15056","175.5","172.1","175.2","175"],["23/05/2023","-1.54","172.3","1882","173.3","171.1","175","172.3"],["24/05/2023","3.02","177.5","21452","181","172.3","172.3","177.5"],["28/05/2023","0","177.5","27402","177.5","177.5","177.5","177.5"],["29/05/2023","-2.42","173.2","23493","177.4","172.4","177.5","173.2"],["30/05/2023","-0.81","171.8","6847","175.2","170","170","171.8"],["31/05/2023","1.69","174.7","15859","177.5","172.2","171.8","174.7"],["01/06/2023","1.77","177.8","29492","177.8","177.8","174.7","177.8"],["04/06/2023","0","177.8","2192","177.8","177.8","177.8","177.8"],["06/06/2023","-0.58","172.3","2718","177.3","170.6","173.3","172.3"],["07/06/2023","3.19","177.8","15611","186","172.3","172.3","177.8"],["08/06/2023","3.82","184.6","16796","186.9","179.4","177.8","184.6"],["11/06/2023","1.63","187.6","3692","187.8","187.5","184.6","187.6"],["12/06/2023","1.49","190.4","32588","195","187.9","187.6","190.4"],["13/06/2023","0.42","191.2","2680","194.4","190.4","190.4","191.2"],["14/06/2023","-4.29","183","5847","183.1","183","191.2","183"],["15/06/2023","3.83","190","4368","190","189.9","183","190"],["18/06/2023","0","190","80","190","190","190","190"],["19/06/2023","-1.95","186.3","3536","190","182.4","190","186.3"],["20/06/2023","-0.54","185.3","2545","186.5","182","186.3","185.3"],["21/06/2023","-0.05","185.2","1139","186.8","182.2","185.3","185.2"],["22/06/2023","-1.62","182.2","14523","182.6","182","182.2","182.2"],["25/06/2023","0.77","183.6","1838","190","181.1","182.2","183.6"],["26/06/2023","-1.53","180.8","6614","180.9","180.2","183.6","180.8"],["27/06/2023","-0.06","180.7","25741","182.1","180","180.8","180.7"],["28/06/2023","-2.77","175.7","2874","175.7","175.7","180.7","175.7"],["02/07/2023","0.97","177.5","1339","182","175.8","175.8","177.5"],["03/07/2023","-1.35","175.1","25352","177.5","174.5","177.5","175.1"],["04/07/2023","0.46","175.9","515","178.3","178.3","175.1","175.9"],["05/07/2023","-2.33","171.8","8899","175.7","171","175.9","171.8"],["06/07/2023","-6.87","160","181916","171.8","160","171.8","160"],["09/07/2023","0.31","160.5","39919","165","160","160","160.5"],["10/07/2023","-0.5","159.7","49362","163","156","160.5","159.7"],["11/07/2023","-0.13","159.5","11424","164.4","154.6","159.7","159.5"],["12/07/2023","4.14","166.1","124519","170","158","158","166.1"],["13/07/2023","8.31","179.9","65685","182.9","174.8","166.1","179.9"],["16/07/2023","0","179.9","3783","179.9","179.9","179.9","179.9"],["17/07/2023","0","179.9","10946","182.9","173.4","179.9","179.9"],["18/07/2023","0","179.9","246","179.9","179.9","179.9","179.9"],["19/07/2023","1.06","181.8","50523","185","179.9","179.9","181.8"],["20/07/2023","-5.34","172.1","17817","181.8","166.9","181.8","172.1"],["23/07/2023","0","172.1","423","172.1","172.1","172.1","172.1"],["24/07/2023","-5.06","163.4","60787","171.7","161.1","172.1","163.4"],["25/07/2023","-2.63","159.1","26631","159.3","158.9","163.4","159.1"],["26/07/2023","0","159.1","2156","159.1","159.1","159.1","159.1"],["30/07/2023","3.58","164.8","8354","166.8","159.2","159.1","164.8"],["31/07/2023","2.18","168.4","2856","168.9","167.5","164.8","168.4"],["01/08/2023","1.66","171.2","3638","175.1","164.8","164.8","171.2"],["02/08/2023","0","171.2","43","171.2","171.2","171.2","171.2"],["03/08/2023","0.99","172.9","23304","179","171.2","171.2","172.9"],["06/08/2023","-4.11","165.8","1345","162.6","162.6","172.9","165.8"],["07/08/2023","1.45","168.2","8019","172.5","165.8","165.8","168.2"],["08/08/2023","19.56","201.1","1198308","249.5","171","168.2","201.1"],["09/08/2023","-6.22","188.6","83357","220.9","186","220.9","188.6"],["10/08/2023","-6.79","175.8","166213","200","174","200","175.8"],["13/08/2023","-2.96","170.6","76215","176.5","167.4","175.8","170.6"],["14/08/2023","-1.7","167.7","47209","175","165.1","170.6","167.7"],["15/08/2023","-1.37","165.4","29765","166.9","165","167.7","165.4"],["16/08/2023","-2.24","161.7","6918","164.9","161.1","165.4","161.7"],["17/08/2023","8.16","174.9","18748","174.9","174.9","161.7","174.9"],["20/08/2023","0.8","176.3","4425","181.5","165.8","175","176.3"],["21/08/2023","-4.14","169","3424","175.6","167.6","167.6","169"],["22/08/2023","2.31","172.9","2109","175.2","172","169","172.9"],["23/08/2023","0.4","173.6","10688","177","172","172.9","173.6"],["24/08/2023","0.86","175.1","1139","179.9","172","173.6","175.1"],["27/08/2023","0","175.1","229","175.1","175.1","175.1","175.1"],["28/08/2023","-1.94","171.7","23081","175","170","175.1","171.7"],["29/08/2023","3.03","176.9","2450","179","170.5","171.7","176.9"],["30/08/2023","-0.85","175.4","13156","180","166","176.9","175.4"],["31/08/2023","2.05","179","7007","180","175.4","175.4","179"],["03/09/2023","-1.51","176.3","1316","175","175","179","176.3"],["04/09/2023","-0.4","175.6","1003","175","175","176.3","175.6"],["05/09/2023","-4.27","168.1","27355","172.9","166.3","175.6","168.1"],["06/09/2023","1.31","170.3","8789","173","168.1","168.1","170.3"],["07/09/2023","-1.17","168.3","24123","174.2","163.1","170.3","168.3"],["10/09/2023","-1.13","166.4","637","163","163","168.3","166.4"],["11/09/2023","0","166.4","584","166.4","166.4","166.4","166.4"],["12/09/2023","2.16","170","7072","170","169.9","166.4","170"],["13/09/2023","0.65","171.1","81433","177","167.1","170","171.1"],["14/09/2023","-0.18","170.8","45852","171","170.8","171.1","170.8"],["18/09/2023","2.05","174.3","27947","177.2","170","170.8","174.3"],["19/09/2023","-2.07","170.7","8332","175.9","169","174.3","170.7"],["20/09/2023","1.93","174","12464","177.4","170.8","170.7","174"],["21/09/2023","3.28","179.7","3101","180.7","175.5","174","179.7"],["26/09/2023","-0.22","179.3","480","177.9","177.9","179.7","179.3"],["27/09/2023","-1.34","176.9","8567","177","175","179.3","176.9"],["28/09/2023","0.34","177.5","10595","179","171.1","176.9","177.5"],["01/10/2023","-0.85","176","15005","177","175.9","176","176"],["02/10/2023","0.11","176.2","178","178","178","176","176.2"],["03/10/2023","3.35","182.1","9730","185","176.2","176.2","182.1"],["04/10/2023","0","182.1","1076","182.1","182.1","182.1","182.1"],["05/10/2023","0.27","182.6","1114","183","183","182.1","182.6"],["08/10/2023","-6.41","170.9","13359","173","166","173","170.9"],["09/10/2023","-6.2","160.3","29916","170","160","170.9","160.3"],["10/10/2023","1.06","162","7814","165","160","160.3","162"],["11/10/2023","-0.68","160.9","1527","163","160","162","160.9"],["12/10/2023","1.8","163.8","2696","163.9","160.9","160.9","163.8"],["15/10/2023","-6.59","153","1981","153","153","163.8","153"],["16/10/2023","-0.39","152.4","13000","155","150.2","153","152.4"],["17/10/2023","-0.85","151.1","19989","156","150","152.4","151.1"],["18/10/2023","-2.45","147.4","14349","152","145","151.1","147.4"],["19/10/2023","-4.34","141","49498","143.8","140","147.4","141"],["22/10/2023","0.57","141.8","988","142.2","141","141","141.8"],["23/10/2023","0","141.8","425","141.8","141.8","141.8","141.8"],["24/10/2023","1.9","144.5","3035","145.4","141.8","141.8","144.5"],["25/10/2023","-1.87","141.8","6698","142","137.7","144.5","141.8"],["26/10/2023","-0.99","140.4","51841","140.5","137.5","141.8","140.4"],["29/10/2023","0.43","141","9680","141","140.4","140.4","141"],["30/10/2023","0.5","141.7","48926","142","139.9","141","141.7"],["31/10/2023","0","141.7","96","141.7","141.7","141.7","141.7"],["01/11/2023","-0.14","141.5","429678","141.7","138","141.7","141.5"],["02/11/2023","-4.17","135.6","128498","140.5","132","141.5","135.6"],["05/11/2023","0.44","136.2","22030","137.7","132.1","135.6","136.2"],["06/11/2023","-2.06","133.4","31094","136","132","136.2","133.4"],["07/11/2023","1.42","135.3","13126","136.7","134.9","133.4","135.3"],["08/11/2023","2.73","139","6161","144.7","136.6","135.3","139"],["09/11/2023","3.45","143.8","20285","145.9","143.6","139","143.8"],["12/11/2023","8.97","156.7","77106","166","143.8","143.8","156.7"],["13/11/2023","1.79","159.5","57484","163.6","155.1","156.7","159.5"],["14/11/2023","1.63","162.1","5522","164.2","159.5","159.5","162.1"],["15/11/2023","-2.34","158.3","14458","162.1","156.8","162.1","158.3"],["16/11/2023","-0.25","157.9","5034","161.6","156.1","158.3","157.9"],["19/11/2023","-0.95","156.4","3843","160.8","153","157.9","156.4"],["20/11/2023","0.77","157.6","15800","160","152.8","156.4","157.6"],["21/11/2023","-0.89","156.2","856","157.6","154","157.6","156.2"],["22/11/2023","4.67","163.5","10496","164.9","156.2","156.2","163.5"],["23/11/2023","0","163.5","97","164","164","163.5","163.5"],["26/11/2023","2.02","166.8","13509","169.5","165","163.5","166.8"],["27/11/2023","2.34","170.7","22369","173","170","173","170.7"],["28/11/2023","-3.1","165.4","52070","170.2","164.5","170.7","165.4"],["29/11/2023","-0.6","164.4","9010","165.4","156","165.4","164.4"],["30/11/2023","-3.28","159","60118","164.4","157.6","164.4","159"],["03/12/2023","2.39","162.8","833","168.9","168.9","159","162.8"],["04/12/2023","0.49","163.6","41439","169","162.8","162.8","163.6"],["05/12/2023","6.91","174.9","163759","174.9","170","163.6","174.9"],["06/12/2023","1.94","178.3","20275","180","174.7","174.7","178.3"],["07/12/2023","3.42","184.4","21663","190.9","182","178.3","184.4"],["10/12/2023","5.69","194.9","48293","195","191","184.4","194.9"],["11/12/2023","0.05","195","51743","196.9","194.3","194.9","195"],["12/12/2023","-3.54","188.1","19168","195","187.1","195","188.1"],["13/12/2023","3.08","193.9","10689","194.4","193.2","188.1","193.9"],["14/12/2023","-1.6","190.8","61147","197","183.1","193.8","190.8"],["17/12/2023","1.05","192.8","31011","196.7","190","190.8","192.8"],["18/12/2023","-1.35","190.2","22935","194.9","187.1","192.8","190.2"],["19/12/2023","-2.58","185.3","18666","190.2","183","190.2","185.3"],["20/12/2023","-2.64","180.4","17264","185.3","177","185.3","180.4"],["21/12/2023","0.06","180.5","7468","183.1","180.3","180.4","180.5"],["24/12/2023","-0.33","179.9","1918","180.5","178.2","180.5","179.9"],["25/12/2023","3.72","186.6","57296","191.8","179.9","179.9","186.6"],["26/12/2023","1.34","189.1","31281","192","185","186.6","189.1"],["27/12/2023","-0.58","188","15093","189.1","186.6","188.5","188"],["28/12/2023","-3.56","181.3","54720","187.6","180.6","180.6","181.3"],["31/12/2023","-3.36","175.2","3650","176.5","174.8","181.3","175.2"],["01/01/2024","2.74","180","7333","180","179.9","175.2","180"],["02/01/2024","-1.22","177.8","4592","180","175.1","180","177.8"],["03/01/2024","3.32","183.7","43068","188.8","179.9","180","183.7"],["04/01/2024","2.56","188.4","11197","188.5","188.3","183.7","188.4"],["07/01/2024","0.27","188.9","13800","194.9","186.7","188.4","188.9"],["08/01/2024","-1.32","186.4","12747","191.8","182","188.9","186.4"],["09/01/2024","1.72","189.6","59188","191.8","185","186.4","189.6"],["10/01/2024","7.44","203.7","285568","208","187","189.6","203.7"],["11/01/2024","-5.79","191.9","77360","205","189.1","203.7","191.9"],["14/01/2024","-2.61","186.9","39766","192","185","191.9","186.9"],["15/01/2024","-4.28","178.9","41140","182","176.6","186.9","178.9"],["16/01/2024","1.06","180.8","13988","187","178","178.9","180.8"],["17/01/2024","0.06","180.9","417","181.1","180.8","180.8","180.9"],["18/01/2024","4.64","189.3","4078","192","188.9","180.9","189.3"],["21/01/2024","-1.53","186.4","1375","185","185","189.3","186.4"],["22/01/2024","-0.75","185","34616","191.6","176","187","185"],["23/01/2024","0","185","191","185","185","185","185"],["24/01/2024","-3.19","179.1","63065","187","175.2","185.1","179.1"],["25/01/2024","-2.46","174.7","18156","179.1","173","179.1","174.7"],["28/01/2024","3.78","181.3","3714","184","174.7","174.7","181.3"],["29/01/2024","0.83","182.8","4465","185","178.2","181.3","182.8"],["30/01/2024","0","182.8","596","182.8","182.8","182.8","182.8"],["31/01/2024","-0.82","181.3","1780","184","177.3","182.8","181.3"],["01/02/2024","-2.54","176.7","10580","190.8","176","181.3","176.7"],["04/02/2024","-1.08","174.8","7493","178.4","170.1","176.7","174.8"],["05/02/2024","-1.95","171.4","1340","170.1","170.1","174.8","171.4"],["06/02/2024","1.46","173.9","13318","178.9","173.3","171.4","173.9"],["07/02/2024","4.49","181.7","33431","186.3","178.9","173.9","181.7"],["08/02/2024","-5.78","171.2","120742","178.3","165.7","181.7","171.2"],["11/02/2024","-3.5","165.2","7722","172","165","171.2","165.2"],["12/02/2024","2","168.5","2323","172","165.2","165.2","168.5"],["13/02/2024","-0.89","167","2664","168.5","165","168.5","167"],["14/02/2024","0.12","167.2","1495","169.4","167","167","167.2"],["15/02/2024","0.66","168.3","3632","171.5","167.2","167.2","168.3"],["18/02/2024","0.95","169.9","9760","177.4","168","168.3","169.9"],["19/02/2024","7.95","183.4","68438","185","175","169.9","183.4"],["20/02/2024","3.44","189.7","106343","194.9","183.4","183.4","189.7"],["21/02/2024","-0.16","189.4","19468","193.5","184.3","189.7","189.4"],["22/02/2024","0.79","190.9","2411","194","185.1","189.4","190.9"],["25/02/2024","1.89","194.5","67622","198.5","187.9","190.9","194.5"],["26/02/2024","-4.42","185.9","284550","194.4","182.5","194.5","185.9"],["28/02/2024","3.12","191.7","23786","192","185.9","185.9","191.7"],["29/02/2024","1.46","194.5","7194","198","186.3","191.7","194.5"],["03/03/2024","1.39","197.2","40746","199","195","196.2","197.2"],["04/03/2024","0.56","198.3","3708","198.6","198","197.2","198.3"],["05/03/2024","-0.2","197.9","12279","198","197.9","198.3","197.9"],["06/03/2024","-2.07","193.8","58131","198","189","197.9","193.8"],["07/03/2024","0.62","195","13221","195.1","195","193.8","195"],["10/03/2024","-2.1","190.9","3434","194.6","187.1","195","190.9"],["11/03/2024","-0.47","190","2582","192","189","190.9","190"],["12/03/2024","1.53","192.9","83185","194.8","190","190","192.9"],["13/03/2024","-1.97","189.1","13137","190","188.1","192.9","189.1"],["14/03/2024","-0.11","188.9","6115","189.5","188","188","188.9"],["17/03/2024","3.23","195","67953","198","188.9","194.5","195"],["18/03/2024","-2.41","190.3","17520","195","188.5","195","190.3"],["19/03/2024","0.74","191.7","80670","193.2","190","190.3","191.7"],["20/03/2024","3.81","199","185925","207.9","190","191.7","199"],["21/03/2024","3.02","205","75367","215","203","199","205"],["25/03/2024","6","217.3","247883","238","212.9","212.9","217.3"],["26/03/2024","0.46","218.3","24715","227.4","217.3","217.3","218.3"],["27/03/2024","1.15","220.8","25292","225.6","217.3","221","220.8"],["28/03/2024","0.63","222.2","129628","230","220.9","220.8","222.2"],["31/03/2024","-13.05","193.2","813725","195","180","195","193.2"],["01/04/2024","-0.83","191.6","75478","198","185","198","191.6"],["02/04/2024","0.1","191.8","21583","197.7","190.6","197.7","191.8"],["03/04/2024","-0.78","190.3","33318","194.8","187","191.8","190.3"],["04/04/2024","-6.67","177.6","136184","196.9","175.1","190.3","177.6"],["07/04/2024","-0.06","177.5","36238","186","174","177.6","177.5"],["08/04/2024","0.23","177.9","39346","185.8","174.1","177.5","177.9"],["09/04/2024","-3.04","172.5","15307","176.1","170","177.9","172.5"],["10/04/2024","-1.45","170","57322","174.7","166.2","172.5","170"],["11/04/2024","-6.65","158.7","97977","174.5","158.1","166.4","158.7"],["14/04/2024","-5.1","150.6","216252","158.9","149.9","158.7","150.6"],["15/04/2024","3.12","155.3","17300","158","150.6","150.6","155.3"],["16/04/2024","-1.42","153.1","11924","155.2","151","155.2","153.1"],["17/04/2024","4.05","159.3","27965","161.9","156","153.1","159.3"],["18/04/2024","5.65","168.3","33234","172.9","161.9","159.3","168.3"],["21/04/2024","-1.54","165.7","2002","168.3","160.2","168.3","165.7"],["24/04/2024","2.47","169.8","2409","170","169","170","169.8"],["25/04/2024","0","169.8","1233","169.8","169.8","169.8","169.8"],["30/04/2024","-0.06","169.7","87935","172","161","169.8","169.7"],["01/05/2024","5.01","178.2","344745","188","175","169.7","178.2"],["02/05/2024","-2.36","174","37719","175","171","178.2","174"],["05/05/2024","-1.32","171.7","10373","175.5","162","174","171.7"],["06/05/2024","-2.45","167.5","86244","175.4","165","171.7","167.5"],["07/05/2024","-1.85","164.4","122835","171.8","160.4","167.5","164.4"],["08/05/2024","-2.37","160.5","58140","165","160","164.4","160.5"],["09/05/2024","-2.8","156","277390","166.9","150","160.5","156"],["12/05/2024","-3.78","150.1","81982","160","149","156","150.1"],["15/05/2024","1.2","151.9","107632","155.5","146","155.5","151.9"],["16/05/2024","2.63","155.9","16795","159.7","153","151.9","155.9"],["19/05/2024","1.28","157.9","22468","163","155.8","155.9","157.9"],["20/05/2024","4.37","164.8","8331","167","157.9","157.9","164.8"],["21/05/2024","1.52","167.3","41127","168","162.3","164.8","167.3"],["22/05/2024","2.99","172.3","9065","172.9","167.3","167.3","172.3"],["23/05/2024","-1.1","170.4","10073","172.3","163.6","168","170.4"],["26/05/2024","1.29","172.6","19657","173","169.3","170.4","172.6"],["27/05/2024","-0.06","172.5","9348","172.6","160.2","172.6","172.5"],["28/05/2024","-1.51","169.9","11045","170.9","164","172.5","169.9"],["29/05/2024","-2.47","165.7","23740","169","163","169.9","165.7"],["30/05/2024","-6.46","155","247835","166","154.4","165.7","155"],["02/06/2024","0.97","156.5","24076","161","155","155","156.5"],["03/06/2024","4.47","163.5","19491","164","156.5","156.5","163.5"],["04/06/2024","-1.59","160.9","6168","163.8","155.5","163.5","160.9"],["05/06/2024","-4.16","154.2","35371","157","152","160.9","154.2"],["06/06/2024","-1.1","152.5","39543","155.5","150.2","154.2","152.5"],["09/06/2024","1.11","154.2","2354","154.3","151.2","152.5","154.2"],["10/06/2024","-1.36","152.1","6354","153","150.2","154.2","152.1"],["13/06/2024","-3.35","147","114063","152","144.6","152.1","147"],["16/06/2024","1.63","149.4","1640","151","149.2","147","149.4"],["17/06/2024","0.07","149.5","10139","150","145.8","149.4","149.5"],["18/06/2024","-4.82","142.3","47250","149.5","140","149.5","142.3"],["19/06/2024","-1.48","140.2","59500","144.9","139","142.3","140.2"],["20/06/2024","-2.28","137","24206","137.1","136","140.2","137"],["23/06/2024","-3.07","132.8","70992","138","128.2","137","132.8"],["24/06/2024","0.23","133.1","27205","135","129.1","132.8","133.1"],["25/06/2024","-2.63","129.6","55887","134","128.2","133.1","129.6"],["26/06/2024","-0.77","128.6","101304","133","124.2","128.2","128.6"],["27/06/2024","0.78","129.6","18651","131","128.6","128.6","129.6"],["01/07/2024","4.12","139.1","29763","140.2","138.7","133.6","139.1"],["02/07/2024","1.29","140.9","150144","143.1","138","139.1","140.9"],["03/07/2024","0.14","141.1","11291","141.1","140.9","140.9","141.1"],["04/07/2024","1.06","142.6","1213","143.8","141.1","141.1","142.6"],["07/07/2024","0.56","143.4","20101","144.6","142.6","142.6","143.4"],["08/07/2024","1.81","146","3056","147","143.4","143.4","146"],["09/07/2024","1.64","148.4","15209","149.9","146","146","148.4"],["10/07/2024","-1.48","146.2","11706","148.4","145","148.4","146.2"],["11/07/2024","1.64","148.6","25757","150","145","146.2","148.6"],["14/07/2024","0","148.6","17","151.6","151.6","148.6","148.6"],["15/07/2024","-0.81","147.4","53583","151.7","145","145","147.4"],["16/07/2024","4.21","153.6","3694","153.9","150.2","147.4","153.6"],["17/07/2024","0.39","154.2","8529","159.7","150.3","153.6","154.2"],["18/07/2024","-2.2","150.8","33420","155.6","148","155","150.8"],["21/07/2024","0.99","152.3","7965","153","151","150.8","152.3"],["22/07/2024","0.2","152.6","1768","154","152.3","152.3","152.6"],["23/07/2024","-3.28","147.6","123043","152.9","146","152.6","147.6"],["24/07/2024","1.63","150","7830","150","150","147.6","150"],["25/07/2024","0","150","330","150","150","150","150"],["28/07/2024","-1.27","148.1","39820","148.5","148","150","148.1"],["29/07/2024","1.22","149.9","6329","150","147.7","148.1","149.9"],["30/07/2024","-0.93","148.5","25552","149","147.6","149.9","148.5"],["31/07/2024","0","148.5","71","148.5","148.5","148.5","148.5"],["01/08/2024","-0.61","147.6","13297","147.6","147.6","148.5","147.6"],["04/08/2024","-4.54","140.9","63522","146.3","140","147.6","140.9"],["05/08/2024","-2.7","137.1","6572","137.2","137","140.9","137.1"],["06/08/2024","3.94","142.5","23342","154","137","137.1","142.5"],["07/08/2024","7.16","152.7","3798","153","151.1","142.5","152.7"],["08/08/2024","-1.24","150.8","5755","151.1","146.7","152.7","150.8"],["11/08/2024","2.06","153.9","1939","154","154","154","153.9"],["12/08/2024","-0.97","152.4","10957","152.9","147.3","153.9","152.4"],["14/08/2024","-0.26","152","10605","153.8","149","152.4","152"],["15/08/2024","0.66","153","5970","153","152","152","153"],["18/08/2024","-0.07","152.9","24585","153.8","152","153.8","152.9"],["19/08/2024","-3.14","148.1","9783","152","147.2","152.9","148.1"],["20/08/2024","0","148.1","6125","148.1","147.1","148.1","148.1"],["21/08/2024","-0.07","148","19990","150","141.6","148.1","148"],["22/08/2024","3.18","152.7","5045","152.8","148","148","152.7"],["25/08/2024","18.6","181.1","3211266","202","169.6","169.6","181.1"],["26/08/2024","0","181.1","325807","184.9","174.5","181.1","181.1"],["27/08/2024","3.48","187.4","237209","194.8","173","190.1","187.4"],["28/08/2024","2.03","191.2","187643","194.6","181","193","191.2"],["29/08/2024","2.3","195.6","207044","203","190.6","194.9","195.6"],["01/09/2024","-0.51","194.6","9223","201.5","188.1","195.6","194.6"],["02/09/2024","2.52","199.5","94131","204.8","195","194.6","199.5"],["03/09/2024","0.2","199.9","34111","202.3","198","199.5","199.9"],["04/09/2024","-0.9","198.1","23564","200.5","195.9","199.9","198.1"],["05/09/2024","1.36","200.8","37431","204.4","195.9","198.1","200.8"],["10/09/2024","1.63","199.6","23654","201","198.4","196.4","199.6"],["11/09/2024","-0.2","199.2","16396","204.4","198","199.6","199.2"],["12/09/2024","0.65","200.5","70069","204","199.1","199.2","200.5"],["15/09/2024","-0.05","200.4","14707","200.5","191.3","200.5","200.4"],["16/09/2024","-4.19","192","91144","199.7","188.8","200.4","192"],["17/09/2024","0.89","193.7","21191","203","189","192","193.7"],["18/09/2024","-0.21","193.3","203","190","190","193.7","193.3"],["19/09/2024","-0.1","193.1","23187","197","190","193.3","193.1"],["22/09/2024","1.97","196.9","63328","200","188.4","193.1","196.9"],["23/09/2024","-1.42","194.1","47930","202","190","196.9","194.1"],["24/09/2024","0.05","194.2","55","198","194.1","194.1","194.2"],["25/09/2024","0.88","195.9","6724","201.7","192.4","194.2","195.9"],["26/09/2024","2.4","200.6","12858","202","197.7","197.7","200.6"],["29/09/2024","-0.2","200.2","12211","201.5","200","200.2","200.2"],["30/09/2024","1.5","203.2","54433","203.4","190.2","200.2","203.2"],["01/10/2024","0.94","205.1","74945","211","202","203.2","205.1"],["06/10/2024","-0.54","204","332","198.9","198.9","205.1","204"],["07/10/2024","-0.98","202","15977","207.7","197.5","207.7","202"],["08/10/2024","-1.68","198.6","22486","202.1","197.1","201.1","198.6"],["09/10/2024","0.35","199.3","80760","203.4","196.5","198.6","199.3"],["10/10/2024","2.56","204.4","96117","205","198.1","199.3","204.4"],["13/10/2024","-1.37","201.6","57366","207.2","198.1","204.4","201.6"],["14/10/2024","2.58","206.8","29681","207.7","202.1","201.6","206.8"],["15/10/2024","0.15","207.1","94202","210.1","206.8","206.8","207.1"],["20/10/2024","1.11","209.4","21408","214.8","207.1","207.1","209.4"],["21/10/2024","7.16","224.4","136155","226.5","214.7","209.4","224.4"],["22/10/2024","1.56","227.9","38682","229","225","227","227.9"],["27/10/2024","-0.48","226.8","36330","228.8","225","227.9","226.8"],["28/10/2024","0.66","228.3","73335","230","226.1","228.2","228.3"],["29/10/2024","10.34","251.9","170386","253.9","235","228.3","251.9"],["30/10/2024","6.03","267.1","87113","276","258","251.9","267.1"],["31/10/2024","0.07","267.3","27953","272","263.7","272","267.3"],["03/11/2024","-0.22","266.7","36882","278","265.4","278","266.7"],["04/11/2024","0","266.7","38060","269.9","263","266.7","266.7"],["05/11/2024","0.11","267","89843","272.1","266.6","270","267"],["06/11/2024","0.45","268.2","25816","273.8","260","267","268.2"],["07/11/2024","0.15","268.6","111309","274","268.2","274","268.6"],["10/11/2024","1.94","273.8","144230","274","267.7","269.7","273.8"],["11/11/2024","-2.05","268.2","167531","274","266","270","268.2"],["12/11/2024","-0.07","268","74369","278","260","277.7","268"],["13/11/2024","-2.99","260","235355","281.6","255","278","260"],["14/11/2024","1.58","264.1","582501","277.9","254.8","277.9","264.1"],["17/11/2024","3.86","274.3","6397","276.3","264","264.1","274.3"],["18/11/2024","0.58","275.9","36694","279","275","279","275.9"],["19/11/2024","1.16","279.1","100470","279.7","264.9","275.9","279.1"],["20/11/2024","0.64","280.9","92695","281.5","279.1","281","280.9"],["21/11/2024","0.64","282.7","77088","285.1","278","280.9","282.7"],["24/11/2024","1.24","286.2","46823","288","282.9","282.9","286.2"],["25/11/2024","0.63","288","246558","288","261","286.2","288"],["26/11/2024","-1.11","284.8","51126","296.9","280","288","284.8"],["27/11/2024","-1.19","281.4","38019","285.6","277","284.8","281.4"],["28/11/2024","-3.8","270.7","66041","276","270","281.4","270.7"],["01/12/2024","0.63","272.4","57737","275","268","270.7","272.4"],["02/12/2024","0.11","272.7","93072","273","271.9","272.4","272.7"],["03/12/2024","-0.44","271.5","82151","274","271","272.7","271.5"],["04/12/2024","0.88","273.9","66313","275","271.9","271.5","273.9"],["05/12/2024","1.42","277.8","41977","282","273.9","273.9","277.8"],["08/12/2024","1.76","282.7","64742","285.8","277.9","280","282.7"],["09/12/2024","1.95","288.2","79912","293.9","285","282.7","288.2"],["10/12/2024","4.13","300.1","119624","302.8","293","288.2","300.1"],["11/12/2024","0.43","301.4","20082","303","300.1","300.1","301.4"],["12/12/2024","2.06","307.6","60953","308","297","297","307.6"],["15/12/2024","-1.43","303.2","55265","307","301","307.6","303.2"],["16/12/2024","2.7","311.4","46326","313","303.2","303.2","311.4"],["17/12/2024","0.51","313","39037","315","311.3","311.4","313"],["18/12/2024","0.26","313.8","223081","316","311.9","313","313.8"],["19/12/2024","-0.99","310.7","25877","317","305.1","313.8","310.7"],["22/12/2024","-0.03","310.6","51991","312","306","310.7","310.6"],["23/12/2024","0.06","310.8","22989","311","306.1","310.6","310.8"],["24/12/2024","1.13","314.3","53021","315","309.4","310.8","314.3"],["25/12/2024","-0.6","312.4","81432","316","309.2","314.8","312.4"],["26/12/2024","-2.78","303.7","115296","309.2","302","312.4","303.7"],["29/12/2024","-1.78","298.3","11591","298.4","298","303.7","298.3"],["30/12/2024","0.64","300.2","22127","305","298","298.3","300.2"],["31/12/2024","0.77","302.5","12905","305","300.8","300.2","302.5"],["01/01/2025","0","302.5","27061","304","302","302.5","302.5"],["02/01/2025","1.42","306.8","29963","309.4","303","302.5","306.8"],["05/01/2025","1.63","311.8","37519","313","310","306.8","311.8"],["06/01/2025","0.71","314","60939","318","308.1","311.8","314"],["07/01/2025","1.11","317.5","49570","320","308.4","314","317.5"],["08/01/2025","0.54","319.2","95411","320","310","317.5","319.2"],["09/01/2025","-5.73","300.9","82598","305.9","299","319.2","300.9"],["12/01/2025","0.3","301.8","37831","309.5","300","300.9","301.8"],["13/01/2025","0.86","304.4","61283","316","300","301.8","304.4"],["14/01/2025","-0.1","304.1","76527","320","300","304.4","304.1"],["15/01/2025","4.67","318.3","90538","323","304.1","304.1","318.3"],["16/01/2025","0.06","318.5","15244","320","305.9","318.3","318.5"],["19/01/2025","0.44","319.9","103771","320","318.6","318.5","319.9"],["20/01/2025","-1.63","314.7","16361","320","305","319.9","314.7"],["21/01/2025","0","314.7","1246","314.7","314.7","314.7","314.7"],["22/01/2025","0.64","316.7","70924","320","314.7","314.7","316.7"],["23/01/2025","1.04","320","180051","320","303.2","316.7","320"],["26/01/2025","-4.69","305","478428","324","296","320","305"],["27/01/2025","-1.21","301.3","52016","323.4","297.5","323.4","301.3"],["28/01/2025","4.75","315.6","16843","323.7","307.6","323.7","315.6"],["29/01/2025","-5.45","298.4","240038","323.6","290.1","323.6","298.4"],["30/01/2025","2.61","306.2","64382","306.8","299.9","298.4","306.2"],["02/02/2025","1.47","310.7","8045","315.8","309","306.2","310.7"],["03/02/2025","-0.93","307.8","19654","308","301.8","310.7","307.8"],["04/02/2025","2.18","314.5","13406","316","305","307.8","314.5"],["05/02/2025","0.51","316.1","68196","317.9","314.5","314.5","316.1"],["06/02/2025","-1.33","311.9","47725","318","305","305","311.9"],["09/02/2025","-0.8","309.4","4801","311.9","300.4","311.9","309.4"],["10/02/2025","1.81","315","62160","315","309.4","309.4","315"],["11/02/2025","-3.02","305.5","79249","317.3","300","315","305.5"],["12/02/2025","-0.69","303.4","23671","305.5","295.1","305.5","303.4"],["13/02/2025","0.82","305.9","15186","310.9","298.1","303.4","305.9"],["16/02/2025","2.42","313.3","24148","317.6","305.9","305.9","313.3"],["17/02/2025","3.26","323.5","73486","328","317.6","313.3","323.5"],["18/02/2025","1.92","329.7","48439","350","320.1","323.5","329.7"],["19/02/2025","1.94","336.1","35388","344","329.7","329.7","336.1"],["20/02/2025","2.11","343.2","47083","344","337.9","336.1","343.2"],["23/02/2025","-0.03","343.1","61673","344","340.6","343.2","343.1"],["24/02/2025","-2.13","335.8","33055","349.9","320.1","343.1","335.8"],["25/02/2025","3.87","348.8","2860","349.9","347.9","335.8","348.8"],["26/02/2025","-1.23","344.5","68568","351","339.7","348.8","344.5"],["27/02/2025","-0.9","341.4","28643","344","336.1","344.5","341.4"],["02/03/2025","0.38","342.7","4630","343.9","341.8","341.4","342.7"],["03/03/2025","-4.87","326","72820","342","320","342.7","326"],["04/03/2025","0.67","328.2","28199","336","311","326","328.2"],["05/03/2025","1.01","331.5","28548","340.8","318","327.5","331.5"],["06/03/2025","-0.45","330","23347","332","327","331.5","330"],["09/03/2025","0.09","330.3","12360","330.3","330.3","330","330.3"],["10/03/2025","3.06","340.4","66476","344","330.3","330.3","340.4"],["11/03/2025","0","340.4","15822","340.4","340.4","340.4","340.4"],["12/03/2025","-4.41","325.4","101338","350","322","340.4","325.4"],["13/03/2025","0","325.4","3677","325.4","325.4","325.4","325.4"],["17/03/2025","-2.09","317.9","137530","336.6","310","322.2","317.9"],["18/03/2025","-0.03","317.8","20758","329.9","310","317.9","317.8"],["19/03/2025","4.09","330.8","9762","331.8","330","317.8","330.8"],["20/03/2025","-0.51","329.1","8350","331.7","317","330.8","329.1"],["23/03/2025","-16.8","273.8","358530","322","270","329.1","273.8"],["24/03/2025","-1.21","270.5","731006","304","268","273.8","270.5"],["25/03/2025","-1.89","265.4","78014","271.1","265","270.5","265.4"],["26/03/2025","-1.66","261","51185","266","260.2","265.4","261"],["30/03/2025","-8.54","241","528398","262.5","240.9","263.5","241"],["31/03/2025","2.9","248","19120","250","241","241","248"],["01/04/2025","0.16","248.4","20792","250","247.9","248","248.4"],["02/04/2025","5.71","249.9","9289","257.5","245.2","236.4","249.9"],["03/04/2025","0.04","250","35304","252.7","249.9","249.9","250"],["06/04/2025","-1.92","245.2","27431","246.1","245","245.2","245.2"],["07/04/2025","-0.49","244","9489","249.9","242","245.2","244"],["08/04/2025","2.95","251.2","49334","257.9","245","244","251.2"],["09/04/2025","2.19","256.7","49078","269","251.2","251.2","256.7"],["10/04/2025","5.26","270.2","30701","272","259.9","256.7","270.2"],["14/04/2025","4.66","282.8","46112","290","270.2","270.2","282.8"],["15/04/2025","5.06","297.1","49770","306","286.2","282.8","297.1"],["16/04/2025","4.58","310.7","38076","318","300.6","297.1","310.7"],["17/04/2025","-0.58","308.9","80989","313.5","300.7","310.7","308.9"],["20/04/2025","0.36","310","45483","319.9","306.6","308.9","310"],["21/04/2025","-1.68","304.8","112710","317","298","313","304.8"],["22/04/2025","-2.56","297","90256","304","290","304.8","297"],["23/04/2025","-1.89","291.4","33534","308","284","297","291.4"],["24/04/2025","-2.61","283.8","32076","300","280.5","291.4","283.8"],["27/04/2025","0.63","285.6","34629","289.3","282","283.8","285.6"],["28/04/2025","0.53","287.1","62835","288","283","285.6","287.1"],["29/04/2025","-1.57","282.6","31518","304.9","276","287.1","282.6"],["04/05/2025","0.5","284","73743","304.7","284","282.6","284"],["05/05/2025","0.18","284.5","44410","294.9","276","284","284.5"],["06/05/2025","-7.49","263.2","142290","278","254","276.9","263.2"],["07/05/2025","-1.29","259.8","49872","272","259","272","259.8"],["08/05/2025","2.08","265.2","76180","270","261","261.9","265.2"],["11/05/2025","0.98","267.8","42679","282.5","267","265.2","267.8"],["12/05/2025","1.34","271.4","19693","279","268","267.8","271.4"],["13/05/2025","1.25","274.8","14279","281.9","266.5","271.4","274.8"],["14/05/2025","-0.04","274.7","40272","280","270","274.8","274.7"],["15/05/2025","-1.2","271.4","26583","275","266.5","274.7","271.4"],["18/05/2025","-0.74","269.4","35610","274.9","266.5","272","269.4"],["19/05/2025","1.19","272.6","54403","282.2","268.2","270","272.6"],["20/05/2025","-0.11","272.3","44773","279.4","268.1","272.6","272.3"],["21/05/2025","-0.15","271.9","51825","280","268","272.3","271.9"],["22/05/2025","-1.36","268.2","23913","270.1","265.5","271.9","268.2"],["25/05/2025","1.6","272.5","32326","278.8","270.1","268.2","272.5"],["26/05/2025","-0.4","271.4","9263","280.5","270.1","272.5","271.4"],["27/05/2025","0.52","272.8","3044","278.1","271.4","271.4","272.8"],["28/05/2025","-0.04","272.7","27801","280.3","271.8","272.8","272.7"],["29/05/2025","0.92","275.2","35641","280.7","272.7","272.7","275.2"],["03/06/2025","1.24","278.6","4504","279.2","275.2","275.2","278.6"],["04/06/2025","-0.75","276.5","21971","277.3","275","278.6","276.5"],["05/06/2025","0.07","276.7","45732","277","276","276.5","276.7"],["08/06/2025","0.07","276.9","118","280","280","280","276.9"],["09/06/2025","0.43","278.1","10557","278.1","276.9","276.9","278.1"],["10/06/2025","0.68","280","62221","280.9","278.7","278.1","280"],["11/06/2025","1.64","284.6","82492","285.4","277.8","280","284.6"],["12/06/2025","0.77","286.8","59287","294.9","277.7","277.8","286.8"],["15/06/2025","-0.98","284","9143","286.8","279.1","286.8","284"],["16/06/2025","0.49","285.4","26820","288","278","284","285.4"],["17/06/2025","1.72","290.3","21690","293.8","285","285","290.3"],["18/06/2025","-3.07","281.4","32131","288.4","277.5","290.3","281.4"],["19/06/2025","2.91","289.6","5871","292.6","281.5","292.6","289.6"],["22/06/2025","0.9","292.2","20482","292.6","289.6","292.6","292.2"],["23/06/2025","-0.03","292.1","5705","292.8","281.5","292.2","292.1"],["24/06/2025","0","292.1","56773","293","292.1","293","292.1"],["25/06/2025","0","292.1","82","292.1","292.1","292.1","292.1"],["26/06/2025","0","292.1","16085","292.1","292","292.1","292.1"],["29/06/2025","-2.09","286","152806","293","270","293","286"],["30/06/2025","-3.25","276.7","22093","288","273.6","288","276.7"],["01/07/2025","1.48","280.8","21380","283.4","276.8","276.7","280.8"],["02/07/2025","-1.53","276.5","46837","291.7","264.6","280.8","276.5"],["03/07/2025","0","276.5","36664","290","272","276.5","276.5"],["06/07/2025","-3.4","267.1","7593","272","266.1","276.5","267.1"],["07/07/2025","3.33","276","13956","287.6","270","267.1","276"],["08/07/2025","-3.33","266.8","51956","272.4","260","276","266.8"],["09/07/2025","2.51","273.5","3807","276.5","269.4","266.8","273.5"],["10/07/2025","0.51","274.9","12355","278","274","278","274.9"],["13/07/2025","1.64","279.4","29148","285","270","285","279.4"],["14/07/2025","2.15","285.4","10051","286","279.4","285","285.4"],["15/07/2025","-0.95","282.7","4034","286.1","273.1","285.4","282.7"],["16/07/2025","1.03","285.6","5878","286.1","282.7","282.7","285.6"],["17/07/2025","-1.33","281.8","2012","285.6","272","285.6","281.8"],["20/07/2025","-6.17","264.4","83414","279","260.1","281.8","264.4"],["21/07/2025","3.37","273.3","6694","283.9","267","264.4","273.3"],["22/07/2025","0.33","274.2","13650","277.6","270","273.3","274.2"],["23/07/2025","-0.58","272.6","73174","283.9","272","274.2","272.6"],["24/07/2025","0.29","273.4","6029","282.7","270.3","272.6","273.4"],["27/07/2025","-0.04","273.3","27529","280","270.2","273.4","273.3"],["28/07/2025","-0.26","272.6","7185","281.9","270.2","273.3","272.6"],["29/07/2025","-0.66","270.8","7928","281.3","270","272.6","270.8"],["30/07/2025","1.03","273.6","2860","278.9","270.8","270.8","273.6"],["31/07/2025","0","273.6","709","273.7","273.6","273.6","273.6"],["04/08/2025","-0.04","273.5","134","272.5","272.5","273.6","273.5"],["05/08/2025","-0.26","272.8","3132","273.5","271.3","273.5","272.8"],["06/08/2025","-0.95","270.2","13165","271.3","270","272.8","270.2"],["07/08/2025","-0.37","269.2","3570","276.8","267.5","270.2","269.2"],["10/08/2025","-0.11","268.9","157514","269.2","266.9","269.2","268.9"],["11/08/2025","0.33","269.8","1230","270.6","270.1","268.9","269.8"],["12/08/2025","3.22","278.5","42206","287","272","269.8","278.5"],["13/08/2025","-2.98","270.2","150756","278.5","270","278.5","270.2"],["14/08/2025","3.37","279.3","2343","282.3","270.2","270.2","279.3"],["17/08/2025","0.64","281.1","4590","284.3","276.8","279.3","281.1"],["18/08/2025","0.43","282.3","29729","284.3","278","281.1","282.3"],["19/08/2025","-0.35","281.3","14603","281.4","281.3","282.3","281.3"],["20/08/2025","0.28","282.1","26571","284","278.2","281.3","282.1"],["21/08/2025","0","282.1","39","282.1","282.1","282.1","282.1"],["24/08/2025","-0.04","282","2911","285","277.2","282.1","282"],["25/08/2025","-0.14","281.6","8748","282","280.6","282","281.6"],["26/08/2025","-0.39","280.5","3837","280.6","280.5","281.6","280.5"],["27/08/2025","0.71","282.5","61586","288.7","280","280.5","282.5"],["28/08/2025","0.04","282.6","111","284.3","284.3","282.5","282.6"],["31/08/2025","-0.42","281.4","18797","283.3","280","282.6","281.4"],["01/09/2025","-0.07","281.2","443","280.6","280.6","281.4","281.2"],["02/09/2025","-0.64","279.4","6748","284.9","278","281.2","279.4"],["03/09/2025","0","279.4","6225","289.7","278.3","279.4","279.4"],["04/09/2025","-1.11","276.3","69418","278.5","273.6","279.4","276.3"],["07/09/2025","-1.01","273.5","8081","273.6","273.4","276.3","273.5"],["08/09/2025","2.12","279.3","12045","280","273.5","273.5","279.3"],["09/09/2025","1.4","283.2","7310","289.9","279.3","279.3","283.2"],["10/09/2025","2.33","289.8","12893","290","287.1","290","289.8"],["11/09/2025","-0.17","289.3","14397","289.9","289","289.8","289.3"],["14/09/2025","-0.1","289","56","279.8","279.8","289.3","289"],["15/09/2025","-0.28","288.2","226","282","282","289","288.2"],["16/09/2025","-0.21","287.6","4521","287.6","287.6","288.2","287.6"],["17/09/2025","0","287.6","2496","287.6","287.6","287.6","287.6"],["18/09/2025","-3.44","277.7","33174","280","276","287.6","277.7"],["21/09/2025","-1.15","274.5","30603","277","274","277.7","274.5"],["25/09/2025","0.11","274.8","9190","277.5","274","274","274.8"],["28/09/2025","0.62","276.5","1345","277.4","274.9","274.8","276.5"],["29/09/2025","0.61","278.2","14795","289.8","277.7","276.5","278.2"],["30/09/2025","0.5","279.6","2063","280","278.2","278.2","279.6"],["05/10/2025","1.9","284.9","6176","284.9","284.4","279.6","284.9"],["08/10/2025","-1.86","279.6","6063","283.9","275","284.9","279.6"],["09/10/2025","0.11","279.9","8794","283.9","279","279.6","279.9"],["12/10/2025","0.14","280.3","6829","283.8","273.5","283.8","280.3"],["15/10/2025","-2.53","273.2","22812","284","269.1","273.5","273.2"],["16/10/2025","1.87","278.3","23961","284.4","273.2","273.2","278.3"],["19/10/2025","-0.07","278.1","7351","279","278","278","278.1"],["20/10/2025","0.04","278.2","15146","278.2","270","278.1","278.2"],["21/10/2025","0.18","278.7","805","284.5","267.7","278.2","278.7"],["22/10/2025","0.97","281.4","1043","284.5","280","278.7","281.4"],["23/10/2025","-0.39","280.3","17286","284.1","280","281.4","280.3"],["26/10/2025","0.07","280.5","11832","281","275","280.3","280.5"],["27/10/2025","0","280.5","8177","282.9","280.5","280.5","280.5"],["28/10/2025","-1.35","276.7","13787","283.7","272.5","280.5","276.7"],["29/10/2025","2.57","283.8","7074","283.8","283.4","276.7","283.8"],["30/10/2025","-0.6","282.1","3591","283.8","282","283.8","282.1"],["02/11/2025","0","282.1","65","282.1","282.1","282.1","282.1"],["03/11/2025","0","282.1","82","282.1","282.1","282.1","282.1"],["04/11/2025","-0.04","282","30","274","274","282.1","282"],["05/11/2025","-0.14","281.6","90","273.1","273.1","282","281.6"],["06/11/2025","-3.27","272.4","34472","276","272.3","281.6","272.4"],["09/11/2025","-2.94","264.4","7543","281","263.1","272.4","264.4"],["10/11/2025","1.4","268.1","687","274.8","274.8","264.4","268.1"],["11/11/2025","0.19","268.6","5715","271.9","268.1","268.1","268.6"],["12/11/2025","0","268.6","7021","268.6","268.6","268.6","268.6"],["13/11/2025","-0.26","267.9","782","268.6","264.5","268.6","267.9"],["16/11/2025","-4.67","255.4","16992","267.3","250","267.9","255.4"],["17/11/2025","3.05","263.2","1026","269.9","269.9","255.4","263.2"],["18/11/2025","1.06","266","688","270.9","270.9","263.2","266"],["19/11/2025","-1.13","263","4604","269.8","251.1","266","263"],["20/11/2025","-0.84","260.8","4702","263","258","263","260.8"],["23/11/2025","0.04","260.9","199","261.5","261.5","260.8","260.9"],["24/11/2025","0.34","261.8","1681","263","260.9","260.9","261.8"],["25/11/2025","0.11","262.1","570","263","259.1","261.8","262.1"],["26/11/2025","-1.11","259.2","7084","260.1","250.6","262.1","259.2"],["27/11/2025","6.4","275.8","603148","295","271","273","275.8"],["30/11/2025","4.68","288.7","38309","294.9","275.8","275.8","288.7"],["01/12/2025","-2.81","280.6","30547","290","275","288.7","280.6"],["02/12/2025","1.39","284.5","56861","292.8","280.6","280.6","284.5"],["03/12/2025","-1.48","280.3","9918","289.7","277.2","284.5","280.3"],["04/12/2025","-1.53","276","79893","292.8","273.1","280.3","276"],["07/12/2025","3.44","285.5","1925","288.1","283.9","276","285.5"],["08/12/2025","-1.33","281.7","3372","290.6","273.6","285.5","281.7"],["09/12/2025","0.89","284.2","16392","285.7","276.1","281.7","284.2"],["10/12/2025","-2.04","278.4","39237","282.6","271.6","284.2","278.4"],["11/12/2025","-1.87","273.2","34189","278.9","272.3","278.4","273.2"],["14/12/2025","6.81","291.8","98969","299.2","282.4","273.2","291.8"],["15/12/2025","-1.23","288.2","27571","300.6","278.9","300.6","288.2"],["16/12/2025","-4.44","275.4","38790","277.7","272.9","288.2","275.4"],["17/12/2025","6.21","292.5","507839","313.5","285","275.4","292.5"],["18/12/2025","6.8","312.4","259215","318.2","288","292.5","312.4"],["21/12/2025","-0.29","311.5","183007","315","281.2","290","311.5"],["22/12/2025","-2.86","302.6","8886","313.9","293","311.5","302.6"],["23/12/2025","-2.68","294.5","44761","304.9","290.5","304","294.5"],["24/12/2025","-4.14","282.3","143818","303.3","281.5","294.5","282.3"],["25/12/2025","-0.85","279.9","74307","281.8","276.6","281.8","279.9"],["28/12/2025","-3.14","271.1","57534","285.5","270","279.9","271.1"],["29/12/2025","0.15","271.5","44187","275","271.1","271.1","271.5"],["30/12/2025","-0.52","270.1","21251","271.8","270","271.5","270.1"],["31/12/2025","-0.11","269.8","76937","273","266.3","266.3","269.8"],["01/01/2026","2.48","276.5","19106","283.5","272","269.8","276.5"],["05/01/2026","2.31","282.9","49190","291.5","276","276","282.9"],["06/01/2026","2.62","290.3","15419","293.9","290","282.9","290.3"],["07/01/2026","-0.07","290.1","18763","293","282.8","290.3","290.1"],["08/01/2026","-0.59","288.4","3031","290","282.7","290.1","288.4"],["12/01/2026","-2.93","281.4","59318","293.8","276.3","289.9","281.4"],["13/01/2026","0.57","283","15430","289.9","279","281.4","283"],["14/01/2026","1.41","287","61628","290","281.3","283","287"],["15/01/2026","-0.98","284.2","31022","286.9","282.5","287","284.2"],["19/01/2026","1.55","288.7","92470","293.5","284.3","284.3","288.7"],["20/01/2026","-0.1","288.4","86456","298.5","283","288.7","288.4"],["21/01/2026","1.8","293.6","26562","296","287.9","287.9","293.6"],["22/01/2026","-0.24","292.9","75886","301","284.2","293.6","292.9"],["26/01/2026","3.18","314.7","19995","320","306.8","305","314.7"],["27/01/2026","0.03","314.8","94696","314.8","295","314.7","314.8"],["28/01/2026","0.57","316.6","23499","328.9","314.6","314.8","316.6"],["29/01/2026","-3.32","306.1","35096","307.1","296","316.6","306.1"],["02/02/2026","-3.7","289.1","82637","300","288","300.2","289.1"],["03/02/2026","0.45","290.4","35423","299.9","284.8","289.1","290.4"],["04/02/2026","0.41","291.6","30376","300","290","290.4","291.6"],["05/02/2026","-1.58","287","67184","301.5","284.1","291.6","287"],["09/02/2026","0.28","286.9","149","297.7","287.5","287.5","286.9"],["10/02/2026","5.12","301.6","120469","303.6","286.9","286.9","301.6"],["11/02/2026","0.83","304.1","36418","305","302","301.6","304.1"],["12/02/2026","2.76","312.5","66765","327.9","305","304.1","312.5"],["16/02/2026","4.52","328.6","106413","329","307","314.4","328.6"],["17/02/2026","2.86","338","21537","340","329","328.6","338"],["18/02/2026","-5.3","320.1","27370","335","315","320","320.1"],["19/02/2026","-1.25","316.1","18219","325.9","310.1","320.1","316.1"],["23/02/2026","3.63","325.3","48716","332.4","310","310","325.3"],["24/02/2026","-3.2","314.9","47939","334.9","308.1","334.9","314.9"],["25/02/2026","0.48","316.4","712","320","317","314.9","316.4"],["26/02/2026","-0.28","315.5","194","307.2","307.2","316.4","315.5"],["02/03/2026","3.67","327.3","23307","333","310.6","315.7","327.3"],["04/03/2026","0.15","327.8","1738","330","317","327.3","327.8"],["05/03/2026","-0.03","327.7","91123","327.8","327","327.8","327.7"],["09/03/2026","0.55","328.8","13046","334.9","320","327","328.8"],["10/03/2026","1.73","334.5","5218","334.9","323","328.8","334.5"],["11/03/2026","-4.25","320.3","61113","328","317","334.5","320.3"],["12/03/2026","-0.97","317.2","28866","320","317","320.3","317.2"],["16/03/2026","-2.02","315.1","41868","324.2","307","324.2","315.1"],["17/03/2026","-2.57","307","13171","307.1","307","315.1","307"],["18/03/2026","2.96","316.1","17946","319.9","307","307","316.1"],["19/03/2026","0.38","317.3","668","320","315","316.1","317.3"],["23/03/2026","-0.31","317.8","6098","318","306.1","318.8","317.8"],["24/03/2026","-2.49","309.9","6785","310","308","317.8","309.9"],["25/03/2026","1.68","315.1","31728","317","306.1","309.9","315.1"],["26/03/2026","-9.49","285.2","106750","294","280","292","285.2"],["30/03/2026","-3.18","277.4","57428","285.5","275.3","280","277.4"],["31/03/2026","-3.93","266.5","107701","276","264","277.4","266.5"],["06/04/2026","-2.66","259.9","34287","275.9","255.2","267","259.9"],["09/04/2026","4.01","251.6","22231","259.9","242","241.9","251.6"],["13/04/2026","-0.45","266","2447","267.2","266","267.2","266"],["14/04/2026","4.55","278.1","19903","284","260.6","266","278.1"],["15/04/2026","1.08","281.1","7985","283.8","280","278.1","281.1"],["16/04/2026","-0.68","279.2","5601","283","267.1","281.1","279.2"],["20/04/2026","5.41","278.6","8772","278.8","278.4","264.3","278.6"],["23/04/2026","-0.36","277.6","12916","284","270","284","277.6"],["27/04/2026","-2.52","270.6","143869","277.6","265.5","277.6","270.6"],["28/04/2026","-2.51","263.8","68356","281.8","252.6","270.6","263.8"],["29/04/2026","-0.38","262.8","35467","267.2","260","263.8","262.8"],["30/04/2026","-4.83","250.1","124451","270.6","242.1","262.8","250.1"],["04/05/2026","-4.65","229.6","128651","260","223.2","240.2","229.6"],["05/05/2026","-4.49","219.3","93185","230","217","229.6","219.3"],["06/05/2026","-1.96","215","83396","221.8","210.3","221.8","215"],["07/05/2026","5.4","226.6","61580","230.9","220","215","226.6"],["11/05/2026","-4.03","226.5","77888","236","215.1","230","226.5"],["12/05/2026","-0.04","226.4","28","218","218","226.5","226.4"],["13/05/2026","-3.93","217.5","69463","226.4","216","226.4","217.5"],["14/05/2026","4.23","226.7","5292","249.9","225","225","226.7"],["18/05/2026","1.91","251.1","4349","258","233","246.4","251.1"],["19/05/2026","3.66","260.3","10383","266.8","226","251.1","260.3"],["20/05/2026","-0.46","259.1","71","230.1","230.1","260.3","259.1"],["25/05/2026","-0.42","258","1818","264","250","259.1","258"],["26/05/2026","-1.9","253.1","37227","256.5","250","258","253.1"],["27/05/2026","1.42","256.7","20749","257","250","253.1","256.7"],["28/05/2026","0.7","258.5","13536","266.4","256","256","258.5"],["01/06/2026","-3.32","247.5","113173","256","241.8","256","247.5"],["02/06/2026","-5.25","234.5","61650","247.5","214.7","247.5","234.5"],["03/06/2026","-6.14","220.1","60082","246","217.1","234.5","220.1"],["04/06/2026","-0.05","220","91602","220.1","218","220.1","220"],["08/06/2026","-5.85","220.3","51822","235","218","234","220.3"],["09/06/2026","2.5","225.8","9968","233.3","225","220.3","225.8"],["10/06/2026","4.61","236.2","5288","248.6","225.9","225.8","236.2"],["11/06/2026","1.61","240","132402","249.1","236.2","236.2","240"],["15/06/2026","6.74","261.4","54867","277.7","243","244.9","261.4"],["16/06/2026","0.15","261.8","4854","269.9","250","261.4","261.8"],["17/06/2026","-1.87","256.9","13462","268.9","252","261.8","256.9"],["18/06/2026","-0.86","254.7","7829","267","252","256.9","254.7"],["22/06/2026","-0.96","248.1","17142","259.3","230.1","250.5","248.1"],["23/06/2026","0.97","250.5","26243","252.1","230","248.1","250.5"],["24/06/2026","-2.75","243.6","73714","257.1","230","250.5","243.6"],["25/06/2026","2.3","249.2","840","260","243.6","243.6","249.2"],["29/06/2026","-1.33","245.1","16307","247.8","244","248.4","245.1"],["30/06/2026","1.14","247.9","19050","261.3","241","245.1","247.9"],["01/07/2026","-0.44","246.8","4873","249.9","243.1","247.9","246.8"],["02/07/2026","0.12","247.1","17124","247.4","247","246.8","247.1"],["06/07/2026","-1.33","252.4","2072","255.8","247","255.8","252.4"],["07/07/2026","1.07","255.1","17551","266","249","252.4","255.1"],["08/07/2026","1.37","258.6","1824","259.9","258.8","255.1","258.6"],["09/07/2026","0.19","259.1","1100","259.5","259.5","258.6","259.1"],["13/07/2026","0.43","259.9","19091","264","258.8","258.8","259.9"],["14/07/2026","0.92","262.3","57869","264","260","260","262.3"],["15/07/2026","1.79","267","2806","267.9","263","262.3","267"],["16/07/2026","0.64","268.7","42172","272.5","267.9","267","268.7"],["20/07/2026","-0.04","267.9","2934","268","251","268","267.9"],["21/07/2026","0.04","268","8081","268","259","267.9","268"],["22/07/2026","0.52","269.4","31225","274","269","268","269.4"],["27/07/2026","0.07","269.6","6456","273.5","260","269.4","269.6"],["28/07/2026","0.82","271.8","29176","274","260.7","271.8","271.8"],["29/07/2026","-0.18","271.3","7075","274","262","271.8","271.3"],["30/07/2026","0","271.3","46","271.3","271.3","271.3","271.3"],["03/08/2026","0.26","274.7","833","276","266","274","274.7"],["04/08/2026","-0.95","272.1","65477","289","265.8","274.7","272.1"],["05/08/2026","-0.37","271.1","13289","286.9","265.8","272.1","271.1"],["06/08/2026","-4.06","260.1","3982","260.1","260.1","271.1","260.1"],["10/08/2026","0.75","269.5","1320","277.9","267.5","267.5","269.5"],["11/08/2026","-0.07","269.3","43025","269.5","269","269.5","269.3"],["12/08/2026","-3.01","261.2","65548","269.3","260","269.3","261.2"],["13/08/2026","5.67","276","57196","289.5","276","261.2","276"],["17/08/2026","-0.04","275.9","24987","284.9","265.1","276","275.9"],["18/08/2026","0.54","277.4","5931","283.9","268","275.9","277.4"],["19/08/2026","-0.07","277.2","29","263.5","263.5","277.4","277.2"],["20/08/2026","0","277.2","19","277.2","277.2","277.2","277.2"],["24/08/2026","-2.9","271","13194","280","268","279.1","271"],["25/08/2026","1.7","275.6","143670","278.6","271","271","275.6"],["26/08/2026","-0.65","273.8","60671","274.7","272","275.6","273.8"],["27/08/2026","2.34","280.2","9006","283.9","279.8","273.8","280.2"],["31/08/2026","-2.79","275.3","31859","278.9","271.4","283.2","275.3"],["01/09/2026","-0.04","275.2","20640","275.3","265.1","275.3","275.2"],["02/09/2026","-0.07","275","10045","275.1","274.9","275.2","275"],["03/09/2026","-0.65","273.2","27674","275","270.7","275","273.2"],["07/09/2026","2.79","272.8","9603","275.3","264.5","265.4","272.8"],["08/09/2026","-3.23","264","55448","265.2","263.3","272.8","264"],["09/09/2026","-1.14","261","36572","264","261","264","261"]]
×
Indicator Settings
אופי גרף
1
2
3
4
5
6
7
8
9
10
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Sea
Coffee
Pastel
Wines
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
עוד
הוספה לתיק אישי
הסרה מתיק אישי
מחזורים
מרקר
1 px
2 px
3 px
4 px
5 px
solid
dotted
dashed
Up Arrow
Down Arrow
Left Arrow
Right Arrow
Head Arrow
Cross
Diagonal cross
Diamond
Pentagon
Square
Star 1
Star 2
Star 3
Star 4
Star 5
Trapezium
Triangle Up
Triangle Down
Triangle Left
Triangle Right
5 px
10 px
15 px
20 px
25 px
א
5 px
10 px
15 px
20 px
25 px
Italic
Bold
Line-through
Overline
Underline
Center
Left
Right
Start
End
Center bottom
Center top
Left bottom
Left center
Left top
Right bottom
Right center
Right top
Center
Top
Middle
Bottom
א
קו/צורה
מקבילים
פיבונצ'י
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Morning
Sea
Coffee
Pastel
Wines
שיח מדיקל
מספר נייר
249011
סימול
שיח
ISIN
IL0002490113
קרנות נאמנות שמחזיקות בנייר
תוך-יומי
חודש
שלושה חודשים
חצי שנה
שנה
שלוש שנים
חמש שנים
עשר שנים
פרק-זמן
יום
שבוע
חודש
שנה
