נְגִישׁוּת
נְגִישׁוּת
גודל טקסט
גדול
קטן
רגיל
ניגודיות
ניגודיות בהירה
ניגודיות כהה
רגיל
מצב קריאה
הפעל מצב קריאה
חזור לתצוגה רגילה
אנימציות
בטל אנימציות
הפעל אנימציות
ניגודיות גבוהה במיוחד
הפעל
רגיל
גופן קריא
הפעל
רגיל
טקסט מודגש
הדגש
רגיל
הקראת טקסט
הקרא טקסט נבחר
עצור קריאה
הדגשת קישורים
הפעל
בטל
דווח
לבטל את כל
לְבַטֵל
הצהרת ניגשות
Toggle navigation
קרנות נאמנות
קרנות השתלמות וגמל
פנסיה
לשכת יועצי השקעות
פוליסות חסכון
יציאה
Toggle Menu
לדף הבית - Funder.co.il
Search Tree:
X
Ignore Case
Exact Match
Reveal Results
רקע כהה
רקע בהיר
[["17/07/2016","-0.46","11897.3606","834869","13010","12860","12990","12920"],["18/07/2016","0.39","11943.403","571618","13050","12920","12920","12970"],["19/07/2016","2","12182.8236","1039740","13290","13030","13050","13230"],["20/07/2016","3.78","12643.2476","2965677","13860","13230","13240","13730"],["21/07/2016","-1.17","12495.9119","929980","13910","13560","13730","13570"],["24/07/2016","-0.37","12449.8697","504911","13770","13510","13570","13520"],["25/07/2016","2.81","12799.7918","1730223","14000","13410","13500","13900"],["26/07/2016","-0.43","12744.541","1059194","14030","13800","14030","13840"],["27/07/2016","0.36","12790.5835","1159169","13920","13750","13810","13890"],["28/07/2016","3.6","13251.0076","1327035","14390","13830","13950","14390"],["31/07/2016","0.49","13315.467","500079","14590","14050","14390","14460"],["01/08/2016","-1.59","13103.6718","1498457","14810","14210","14810","14230"],["02/08/2016","-1.12","12956.3362","1166409","14320","14010","14230","14070"],["03/08/2016","-1.28","12790.5835","1120133","14100","13820","14050","13890"],["04/08/2016","0","12790.5835","1269810","14010","13840","13900","13890"],["07/08/2016","1.22","12947.1278","344059","14340","14030","14140","14060"],["08/08/2016","1.07","13085.255","1238924","14480","14070","14100","14210"],["09/08/2016","-0.77","12983.9617","4567163","14400","14040","14140","14100"],["10/08/2016","-0.35","12937.9191","2471143","14370","13970","14100","14050"],["11/08/2016","-0.78","12836.626","403875","14370","13920","14050","13940"],["15/08/2016","-0.07","12827.4173","1026320","14080","13860","13900","13930"],["16/08/2016","-0.22","12799.7918","1104311","13960","13800","13930","13900"],["17/08/2016","-0.86","12689.2901","616181","13900","13740","13900","13780"],["18/08/2016","0.94","12809.0003","515980","13960","13720","13720","13910"],["21/08/2016","1.94","13057.6294","715479","14220","13960","13960","14180"],["22/08/2016","2.89","13435.1773","2158774","14790","14220","14220","14590"],["23/08/2016","2.47","13766.6828","1684825","15000","14500","14560","14950"],["24/08/2016","3.88","14300.7748","3249359","15670","14800","14800","15530"],["25/08/2016","0.71","14402.0681","1565989","15770","15340","15530","15640"],["28/08/2016","-1.09","14245.5239","900756","15640","15410","15480","15470"],["29/08/2016","-2.65","13867.9761","1727007","15550","15020","15550","15060"],["30/08/2016","-1.79","13619.3471","842357","15230","14770","15100","14790"],["31/08/2016","4.06","14171.8561","1986492","15390","14800","14790","15390"],["01/09/2016","-3.18","13720.6403","2280485","15400","14860","15380","14900"],["04/09/2016","-0.94","13591.7216","1086815","15160","14680","15080","14760"],["05/09/2016","1.29","13766.6828","1578072","15080","14470","14470","14950"],["06/09/2016","0.67","13858.7675","1835797","15200","14740","14740","15050"],["07/09/2016","2.33","14181.0643","1641752","15480","15100","15050","15400"],["08/09/2016","-0.52","14107.3966","1623751","15540","15210","15540","15320"],["11/09/2016","-2.35","13775.8912","1570425","15110","14840","15110","14960"],["12/09/2016","-0.87","13656.181","4108364","14940","14760","14850","14830"],["13/09/2016","1.01","13794.3083","3669598","15040","14800","14830","14980"],["14/09/2016","-0.27","13757.4741","10115885","15130","14730","14980","14940"],["15/09/2016","-0.67","13665.3894","10328629","14940","14670","14940","14840"],["18/09/2016","-0.94","13536.4706","7303649","14850","14550","14840","14700"],["19/09/2016","1.56","13748.2658","2890811","14930","14600","14690","14930"],["20/09/2016","0.27","13785.0996","783537","15100","14850","14920","14970"],["21/09/2016","-1.74","13545.6791","2733790","14920","14700","14720","14710"],["22/09/2016","1.5","13748.2658","882314","14950","14730","14710","14930"],["25/09/2016","0.74","13849.5591","1077222","15210","14930","15120","15040"],["26/09/2016","-0.66","13757.4741","587045","14980","14750","14750","14940"],["27/09/2016","-0.13","13739.0572","926030","15000","14760","14780","14920"],["28/09/2016","-0.8","13628.5554","744117","14960","14720","14920","14800"],["29/09/2016","-1.35","13444.3856","1780445","14760","14300","14760","14600"],["05/10/2016","0.96","13573.3045","935129","14880","14400","14590","14740"],["06/10/2016","0.54","13646.9723","1320248","15000","14800","15000","14820"],["09/10/2016","-0.13","13628.5554","304138","14950","14630","14790","14800"],["10/10/2016","0.68","13720.6403","1307583","15000","14800","14800","14900"],["13/10/2016","-1.88","13462.8027","1094402","14870","14500","14530","14620"],["18/10/2016","1.78","13702.2235","600614","14910","14630","14660","14880"],["19/10/2016","-0.47","13637.764","968983","14890","14480","14880","14810"],["20/10/2016","0.41","13693.0148","219894","14930","14800","14810","14870"],["25/10/2016","1.01","13831.142","1348624","15190","14740","14870","15020"],["26/10/2016","0.53","13904.8098","446840","15190","14900","15020","15100"],["27/10/2016","-0.6","13821.9336","518067","15100","14880","15070","15010"],["30/10/2016","-1.73","13582.513","507084","15000","14700","15000","14750"],["31/10/2016","0.34","13628.5554","478760","14900","14720","14810","14800"],["01/11/2016","-2.03","13352.3009","976356","14850","14460","14800","14500"],["02/11/2016","-1.03","13214.1736","1042189","14540","14200","14250","14350"],["03/11/2016","-0.77","13112.8804","705981","14610","14200","14210","14240"],["06/11/2016","1.54","13315.467","886794","14520","14140","14200","14460"],["07/11/2016","1.31","13490.4283","709650","14870","14510","14620","14650"],["08/11/2016","0.27","13527.2621","385987","14760","14510","14650","14690"],["09/11/2016","-1.91","13269.4246","1071929","14570","14180","14460","14410"],["10/11/2016","2.98","13665.3894","686579","14950","14450","14450","14840"],["13/11/2016","3.91","14199.4813","1123363","15450","15230","15260","15420"],["14/11/2016","1.23","14374.4425","1253233","15770","15450","15450","15610"],["15/11/2016","-2.75","13978.4779","1491801","15600","15090","15500","15180"],["16/11/2016","-0.4","13923.227","675225","15290","15100","15180","15120"],["17/11/2016","0.99","14061.3543","856378","15510","15120","15170","15270"],["20/11/2016","2.75","14448.1105","738484","15790","15400","15470","15690"],["21/11/2016","0.96","14586.2377","1559286","16010","15590","15680","15840"],["22/11/2016","-0.19","14558.6123","813262","16020","15650","15840","15810"],["23/11/2016","1.27","14742.7819","1406595","16090","15750","15810","16010"],["24/11/2016","0.19","14770.4073","1140570","16150","15820","15980","16040"],["27/11/2016","0.19","14798.0329","847050","16170","15910","16040","16070"],["28/11/2016","1.24","14982.2025","956134","16310","16020","16070","16270"],["29/11/2016","-2.21","14650.6971","1077985","16250","15900","16240","15910"],["30/11/2016","-0.38","14595.4462","1333667","15940","15800","15900","15850"],["01/12/2016","-2.15","14282.3577","1757794","15980","15500","15850","15510"],["04/12/2016","-1.74","14033.7286","2294766","15550","15200","15510","15240"],["05/12/2016","1.31","14217.8984","708029","15440","15250","15280","15440"],["06/12/2016","1.81","14475.7359","1237589","15970","15310","15310","15720"],["07/12/2016","0","14475.7359","948718","15820","15580","15720","15720"],["08/12/2016","0.83","14595.4462","1436647","15970","15720","15970","15850"],["11/12/2016","2.15","14908.5347","957883","16240","15850","15850","16190"],["12/12/2016","-1.3","14715.1564","1886027","16240","15890","16190","15980"],["13/12/2016","-0.5","14641.4886","2269533","16000","15810","15930","15900"],["14/12/2016","-1.7","14392.8595","2451662","15970","15580","15900","15630"],["15/12/2016","-1.09","14236.3154","3066816","15560","15150","15420","15460"],["18/12/2016","0.84","14356.0257","962334","15740","15390","15670","15590"],["19/12/2016","2.05","14650.6971","2346852","15940","15590","15880","15910"],["20/12/2016","-0.44","14586.2377","2585893","16030","15640","15910","15840"],["21/12/2016","0.76","14696.7396","2998603","15990","15560","15840","15960"],["22/12/2016","0.69","14798.0329","3014887","16260","15800","15950","16070"],["25/12/2016","-0.31","14751.9904","3071266","16120","15700","16070","16020"],["26/12/2016","-1.31","14558.6123","1766060","16080","15650","16020","15810"],["27/12/2016","0.06","14567.8207","1702732","15850","15500","15810","15820"],["28/12/2016","-0.7","14466.5274","3828329","15800","15540","15540","15710"],["29/12/2016","-0.19","14438.9021","1589931","15930","15410","15930","15680"],["01/01/2017","-0.26","14401.6463","714163","15530","15100","15100","15460"],["02/01/2017","-0.39","14345.7538","1882900","15570","15250","15510","15400"],["03/01/2017","0","14345.7538","1245404","15600","15260","15400","15400"],["04/01/2017","2.08","14643.8472","2050520","15740","15220","15400","15720"],["05/01/2017","3.12","15100.3031","3271447","16300","15690","15720","16210"],["08/01/2017","-0.8","14979.2026","1073384","16380","15880","16210","16080"],["09/01/2017","-0.81","14858.1021","1696365","16330","15630","16080","15950"],["10/01/2017","-3.45","14345.7538","3290698","16030","15300","15940","15400"],["11/01/2017","-2.86","13935.8749","4071935","15400","14950","15400","14960"],["12/01/2017","0.33","13982.4522","3051912","15060","14720","14900","15010"],["15/01/2017","0.13","14001.083","1675235","15140","14760","15060","15030"],["16/01/2017","-1.6","13777.5128","1608135","15080","14780","15080","14790"],["17/01/2017","0.07","13786.8283","2062293","14860","14520","14530","14800"],["18/01/2017","1.08","13935.8749","2290666","14980","14670","14670","14960"],["19/01/2017","-1.67","13702.9894","2048359","14970","14610","14920","14710"],["22/01/2017","-1.9","13442.1575","2057123","14720","14350","14720","14430"],["23/01/2017","-2.91","13050.9096","3483314","14390","14000","14360","14010"],["24/01/2017","2.21","13339.6879","2470999","14400","13920","13960","14320"],["25/01/2017","3","13740.2511","4046926","14750","14310","14400","14750"],["26/01/2017","-2.31","13423.5268","2708279","14870","14280","14710","14410"],["29/01/2017","-1.04","13283.7952","2088490","14520","14080","14410","14260"],["30/01/2017","1.26","13451.473","1568968","14490","14200","14490","14440"],["31/01/2017","1.18","13609.8352","1497112","14670","14180","14180","14610"],["01/02/2017","1.98","13879.9824","3544461","14920","14610","14650","14900"],["02/02/2017","-1.28","13702.9894","2439616","14860","14600","14860","14710"],["05/02/2017","-0.14","13684.3587","1131834","14840","14630","14800","14690"],["06/02/2017","0.82","13796.1438","3074267","14880","14520","14690","14810"],["07/02/2017","0.54","13870.6671","2462544","14930","14650","14930","14890"],["08/02/2017","-0.47","13805.459","3887731","14970","14820","14940","14820"],["09/02/2017","-1.28","13628.466","20610038","14790","14630","14820","14630"],["12/02/2017","-0.21","13600.5197","1168489","14810","14520","14670","14600"],["13/02/2017","1.92","13861.3515","1118510","14940","14530","14600","14880"],["14/02/2017","0.74","13963.8213","2171145","15060","14660","14850","14990"],["15/02/2017","2.4","14299.1766","4236231","15350","14820","15350","15350"],["16/02/2017","1.76","14550.6931","2257762","15760","15250","15340","15620"],["19/02/2017","1.47","14764.9478","780707","15860","15550","15710","15850"],["20/02/2017","-0.13","14746.317","442397","15870","15750","15850","15830"],["21/02/2017","-0.95","14606.5857","1387500","16000","15600","15770","15680"],["22/02/2017","0.32","14653.1627","912682","15770","15400","15680","15730"],["23/02/2017","-0.45","14587.9548","789438","15730","15450","15450","15660"],["26/02/2017","-0.57","14504.1161","507080","15690","15510","15660","15570"],["27/02/2017","-0.51","14429.5925","1208345","15620","15240","15570","15490"],["28/02/2017","-4.45","13786.8283","7863500","15570","14560","15490","14800"],["01/03/2017","-0.2","13758.8819","1592333","14910","14700","14720","14770"],["02/03/2017","3.45","14233.9686","4869099","15280","14770","14770","15280"],["05/03/2017","-0.39","14178.076","614577","15260","15000","15000","15220"],["06/03/2017","-2.23","13861.3515","1836233","15220","14810","15220","14880"],["07/03/2017","0.27","13898.6135","478461","15140","14790","14920","14920"],["08/03/2017","0.74","14001.083","675828","15070","14870","14920","15030"],["09/03/2017","0.86","14122.1835","815837","15240","15040","15080","15160"],["13/03/2017","0.53","14196.7068","871935","15430","15170","15160","15240"],["14/03/2017","-1.31","14010.3984","1092561","15260","14880","14900","15040"],["15/03/2017","-1.13","13852.0362","932684","15040","14780","15040","14870"],["16/03/2017","-0.07","13842.7208","692295","15110","14730","14920","14860"],["19/03/2017","0.2","13870.6671","1021358","14990","14820","14820","14890"],["20/03/2017","-0.54","13796.1438","3889271","15040","14650","14920","14810"],["21/03/2017","0","13796.1438","1606142","14990","14790","14850","14810"],["22/03/2017","-1.42","13600.5197","1612645","14770","14430","14610","14600"],["23/03/2017","-0.75","13498.0501","752654","14700","14450","14600","14490"],["26/03/2017","-0.48","13432.8421","429176","14650","14350","14650","14420"],["27/03/2017","-1.6","13218.5873","2082698","14540","14060","14540","14190"],["28/03/2017","0.49","13283.7952","875177","14420","14090","14410","14260"],["29/03/2017","-0.77","13181.3257","845914","14410","14070","14300","14150"],["30/03/2017","1.91","13432.8421","1369639","14450","14160","14210","14420"],["02/04/2017","-0.55","13358.3186","319785","14580","14200","14420","14340"],["03/04/2017","-1.05","13218.5873","1288129","14630","14140","14340","14190"],["04/04/2017","-0.49","13153.3793","1109223","14290","14020","14190","14120"],["05/04/2017","0.57","13227.9028","600333","14260","14080","14120","14200"],["06/04/2017","3.38","13675.0432","2546710","14740","14190","14200","14680"],["09/04/2017","1.98","13945.1905","559298","14990","14680","14680","14970"],["12/04/2017","-0.2","13917.2442","914562","15080","14850","15080","14940"],["13/04/2017","-1.81","13665.7278","719148","14940","14650","14900","14670"],["18/04/2017","-0.75","13563.2581","965422","14820","14290","14710","14560"],["19/04/2017","-2.4","13237.2182","1475288","14700","14080","14560","14210"],["20/04/2017","-0.49","13172.0102","1833646","14410","14110","14350","14140"],["23/04/2017","-1.27","13004.3327","1170599","14140","13880","14140","13960"],["24/04/2017","0.72","13097.4868","1488219","14160","13910","14000","14060"],["25/04/2017","2.63","13442.1575","1015964","14460","14050","14050","14430"],["26/04/2017","1.39","13628.466","969224","14650","14430","14430","14630"],["27/04/2017","-3.62","13134.7486","3788482","14790","13650","14790","14100"],["30/04/2017","-0.5","13069.5406","935509","14500","14010","14140","14030"],["03/05/2017","1.07","13209.272","1259225","14210","13860","14070","14180"],["04/05/2017","0","13209.272","1688136","14400","13950","14180","14180"],["07/05/2017","1.41","13395.5805","754605","14400","14180","14180","14380"],["08/05/2017","0.28","13432.8421","1872557","14550","14300","14380","14420"],["09/05/2017","3.47","13898.6135","1843509","14930","14470","14510","14920"],["10/05/2017","0.34","13945.1905","1208625","15000","14770","14920","14970"],["11/05/2017","3.14","14383.0154","1569613","15680","14900","14900","15440"],["14/05/2017","-0.45","14317.8075","885969","15460","15260","15400","15370"],["15/05/2017","0.91","14448.2235","1940488","15570","15050","15420","15510"],["16/05/2017","2.58","14820.8403","2219451","15970","15370","15510","15910"],["17/05/2017","-4.84","14103.5526","2370866","15890","15110","15890","15140"],["18/05/2017","-2.71","13721.6203","1639791","15110","14620","15110","14730"],["21/05/2017","0.41","13777.5128","774182","15050","14700","14730","14790"],["22/05/2017","1.96","14047.6602","1192956","15250","14820","14790","15080"],["23/05/2017","-0.46","13982.4522","1295953","15320","14960","15130","15010"],["24/05/2017","-1.2","13814.7745","801394","15210","14750","15020","14830"],["25/05/2017","1.42","14010.3984","1468992","15230","14770","14790","15040"],["28/05/2017","-0.93","13879.9824","535837","15400","14820","15400","14900"],["29/05/2017","0.54","13954.5059","6811421","15140","14650","14900","14980"],["01/06/2017","-3.87","13414.2113","3276972","15150","14400","15150","14400"],["04/06/2017","-0.07","13404.8958","2071000","14660","14200","14550","14390"],["05/06/2017","-1.46","13209.272","1914223","14500","14010","14350","14180"],["06/06/2017","-2.26","12911.1783","2392870","14250","13860","14050","13860"],["07/06/2017","-1.08","12771.447","1238231","13900","13610","13900","13710"],["08/06/2017","-0.44","12715.5544","604515","13900","13630","13710","13650"],["11/06/2017","1.17","12864.6012","419344","13870","13650","13650","13810"],["12/06/2017","-2.24","12575.823","1691278","13900","13490","13810","13500"],["13/06/2017","3.33","12995.0172","950138","14000","13510","13500","13950"],["14/06/2017","1.72","13218.5873","921715","14280","13990","13950","14190"],["15/06/2017","-3.17","12799.3932","1076569","14180","13710","14180","13740"],["18/06/2017","2.18","13078.856","493505","14100","13730","13740","14040"],["19/06/2017","0.57","13153.3793","880270","14140","13860","14040","14120"],["20/06/2017","1.77","13386.2649","860874","14370","13910","14180","14370"],["21/06/2017","-1.88","13134.7486","792678","14330","13910","14370","14100"],["22/06/2017","-1.77","12901.8629","960965","14180","13830","14100","13850"],["25/06/2017","-0.65","12818.0241","919323","14220","13670","14220","13760"],["26/06/2017","-1.38","12641.0311","996212","13760","13530","13760","13570"],["27/06/2017","-1.25","12482.6688","1246416","13610","13370","13570","13400"],["28/06/2017","-2.16","12212.5215","2480307","13270","12900","13400","13110"],["29/06/2017","-0.15","12193.8907","1842999","13330","13060","13320","13090"],["02/07/2017","0.69","12277.7296","700547","13240","12900","13130","13180"],["03/07/2017","0.15","12296.3604","944273","13360","13020","13180","13200"],["04/07/2017","1.97","12538.5616","663257","13510","13010","13500","13460"],["05/07/2017","1.04","12668.9772","1019927","13670","13210","13460","13600"],["06/07/2017","-1.03","12538.5616","1500522","13600","13340","13340","13460"],["09/07/2017","2.08","12799.3932","808499","13780","13500","13500","13740"],["10/07/2017","2.55","13125.433","815368","14170","13670","13740","14090"],["11/07/2017","-0.64","13041.5944","1019329","14240","13800","14050","14000"],["12/07/2017","0.07","13050.9096","991381","14130","13800","14000","14010"],["13/07/2017","-0.93","12929.8091","1451845","14200","13830","14200","13880"],["16/07/2017","1.3","13097.4868","791483","14110","13880","13880","14060"],["17/07/2017","-1.71","12873.9168","1575640","14100","13710","14060","13820"],["18/07/2017","-1.95","12622.4003","1397917","13810","13480","13820","13550"],["19/07/2017","0.74","12715.5544","6314814","13800","13570","13550","13650"],["20/07/2017","-0.73","12622.4003","1978800","13780","13530","13650","13550"],["23/07/2017","0.07","12631.7157","1044790","13690","13390","13590","13560"],["24/07/2017","-0.96","12510.615","1376015","13620","13390","13390","13430"],["25/07/2017","0.67","12594.454","860163","13610","13430","13430","13520"],["26/07/2017","1.11","12734.1853","1694892","13730","13410","13520","13670"],["27/07/2017","-0.88","12622.4003","1128975","13760","13520","13660","13550"],["30/07/2017","-2.51","12305.676","3903421","13690","13190","13690","13210"],["31/07/2017","-0.91","12193.8907","1523159","13360","12980","13210","13090"],["02/08/2017","-0.84","12091.421","849447","13240","12840","13150","12980"],["03/08/2017","2.16","12352.2529","5666229","13460","12660","12980","13260"],["06/08/2017","-3.47","11923.7434","1421550","13360","12750","13120","12800"],["07/08/2017","3.36","12324.3065","1669004","13440","12820","13380","13230"],["08/08/2017","-1.06","12193.8907","669816","13540","12890","13210","13090"],["09/08/2017","0","12193.8907","1818217","13580","12940","13090","13090"],["10/08/2017","-0.99","12072.7901","1201309","13350","12700","13090","12960"],["13/08/2017","0","12072.7901","1179460","13340","12890","12970","12960"],["14/08/2017","1.77","12287.0449","2353064","13420","12960","12960","13190"],["15/08/2017","0.83","12389.5145","1908863","13330","13120","13150","13300"],["16/08/2017","1.13","12529.246","5597708","13510","13300","13300","13450"],["17/08/2017","0.07","12538.5616","1839815","13520","13220","13450","13460"],["20/08/2017","0.89","12650.3464","384984","13660","13450","13460","13580"],["21/08/2017","-0.29","12613.0847","1060151","13800","13500","13800","13540"],["22/08/2017","0.89","12724.8699","899949","13730","13540","13540","13660"],["23/08/2017","-0.66","12641.0311","525378","13690","13550","13660","13570"],["24/08/2017","-0.52","12575.823","1072058","13800","13500","13800","13500"],["27/08/2017","-0.22","12547.8766","1079775","13510","13320","13500","13470"],["28/08/2017","1.48","12734.1853","2274242","13750","13300","13300","13670"],["29/08/2017","-1.46","12547.8766","1005103","13660","13430","13670","13470"],["30/08/2017","-0.45","12491.9843","2028168","13650","13380","13470","13410"],["31/08/2017","4.18","13013.6481","1855007","14070","13450","13410","13970"],["03/09/2017","-0.36","12967.0709","862476","14200","13800","14200","13920"],["04/09/2017","0.86","13078.856","2333286","14060","13920","13920","14040"],["05/09/2017","1.21","13237.2182","2208756","14240","14000","14040","14210"],["06/09/2017","1.13","13386.2649","2086988","14390","14130","14210","14370"],["07/09/2017","0.14","13404.8958","19094854","14540","14230","14370","14390"],["10/09/2017","-0.56","13330.3723","832170","14430","14160","14160","14310"],["11/09/2017","0.7","13423.5268","648202","14440","14300","14310","14410"],["12/09/2017","-1.87","13172.0102","2105724","14440","14040","14440","14140"],["13/09/2017","0.07","13181.3257","877786","14370","14060","14140","14150"],["14/09/2017","4.24","13740.2511","1690320","14750","14140","14150","14750"],["17/09/2017","1.49","13945.1905","1415250","15060","14670","14750","14970"],["18/09/2017","0.8","14056.9755","2142539","15150","15050","15150","15090"],["19/09/2017","-0.2","14029.0294","874938","15250","14980","15090","15060"],["24/09/2017","-0.4","13973.1368","240968","15030","14990","15020","15000"],["25/09/2017","-1","13833.4053","939412","14970","14770","15000","14850"],["26/09/2017","-2.22","13525.9963","1143504","14850","14420","14570","14520"],["27/09/2017","-1.52","13321.057","1293361","14500","14300","14520","14300"],["28/09/2017","-0.7","13227.9028","1231446","14500","14160","14310","14200"],["01/10/2017","2.54","13563.2581","906080","14630","14200","14200","14560"],["02/10/2017","-1.1","13414.2113","356628","14750","14340","14570","14400"],["03/10/2017","1.67","13637.7816","1163741","14720","14100","14400","14640"],["08/10/2017","0.55","13712.3048","383588","14950","14640","14640","14720"],["09/10/2017","0.34","13758.8819","368478","14850","14720","14720","14770"],["10/10/2017","-0.14","13740.2511","471338","14990","14700","14770","14750"],["15/10/2017","1.08","13889.298","525397","15000","14750","14750","14910"],["16/10/2017","-2.15","13591.2042","5324736","14890","14460","14910","14590"],["17/10/2017","2.14","13882.3101","436944","14790","14420","14480","14780"],["18/10/2017","-0.34","13835.3468","1932929","14780","14580","14780","14730"],["19/10/2017","0","13835.3468","762715","14780","14530","14730","14730"],["22/10/2017","0.75","13938.6657","723441","14900","14480","14480","14840"],["23/10/2017","-0.88","13816.5615","1242590","14840","14570","14840","14710"],["24/10/2017","-1.56","13600.531","1127851","14750","14440","14710","14480"],["25/10/2017","1.04","13741.4205","321874","14720","14300","14300","14630"],["26/10/2017","-0.07","13732.0279","530762","14720","14540","14720","14620"],["29/10/2017","1.5","13938.6657","618061","14900","14700","14620","14840"],["30/10/2017","-2.63","13572.3531","3092531","14840","14410","14840","14450"],["31/10/2017","0","13572.3531","983497","14580","14310","14450","14450"],["01/11/2017","0.97","13703.85","1287773","14660","14490","14450","14590"],["02/11/2017","-0.96","13572.3531","1700495","14660","14370","14590","14450"],["05/11/2017","0.76","13675.672","1013477","14600","14440","14440","14560"],["06/11/2017","-1.1","13525.3899","2316742","14560","14310","14310","14400"],["07/11/2017","0.69","13619.3163","3160188","14620","14400","14400","14500"],["08/11/2017","-1.03","13478.4268","709607","14590","14290","14500","14350"],["09/11/2017","-0.14","13459.6415","1510537","14520","14000","14500","14330"],["12/11/2017","1.67","13685.0646","451931","14630","14330","14330","14570"],["13/11/2017","-1.44","13487.8195","1362326","14820","14230","14570","14360"],["14/11/2017","-0.21","13459.6415","724544","14360","14110","14360","14330"],["15/11/2017","0.42","13515.9974","601730","14610","14220","14330","14390"],["16/11/2017","1.25","13685.0646","425975","14620","14380","14390","14570"],["19/11/2017","0.34","13732.0279","709142","14690","14420","14570","14620"],["20/11/2017","1.92","13995.0216","830281","14990","14560","14620","14900"],["21/11/2017","0.07","14004.4143","1075884","15150","14710","14900","14910"],["22/11/2017","-0.8","13891.7025","1210382","15000","14570","14570","14790"],["23/11/2017","0.34","13938.6657","540959","14990","14550","14780","14840"],["26/11/2017","3.71","14455.2605","728578","15390","14890","14840","15390"],["27/11/2017","-0.71","14351.9416","636046","15480","15000","15480","15280"],["28/11/2017","-2.42","14004.4143","1332851","15280","14880","15280","14910"],["29/11/2017","0.67","14098.3406","417317","15110","14920","14910","15010"],["30/11/2017","-1.4","13901.0953","872119","15200","14800","15010","14800"],["03/12/2017","0.2","13929.2732","638934","15080","14770","14800","14830"],["04/12/2017","-1.42","13732.0279","1632311","14900","14530","14830","14620"],["05/12/2017","-0.48","13666.2795","545717","14810","14410","14520","14550"],["06/12/2017","-0.55","13591.1384","1224650","14600","14300","14550","14470"],["07/12/2017","1.59","13807.169","1059444","14890","14420","14890","14700"],["10/12/2017","-3.2","13365.7152","1955270","14690","14190","14700","14230"],["11/12/2017","0.84","13478.4268","761056","14400","14140","14230","14350"],["12/12/2017","0.35","13525.3899","1085830","14750","14320","14350","14400"],["13/12/2017","0.21","13553.5678","785933","14500","14220","14400","14430"],["14/12/2017","0.62","13638.1016","994666","14520","14230","14430","14520"],["17/12/2017","-0.21","13609.9237","426402","14550","14460","14520","14490"],["18/12/2017","-0.41","13553.5678","1645779","14610","14290","14290","14430"],["19/12/2017","0.42","13609.9237","1452656","14620","14430","14430","14490"],["20/12/2017","0.41","13666.2795","418300","14620","14460","14490","14550"],["21/12/2017","-1.24","13497.2119","520900","14580","14340","14570","14370"],["24/12/2017","0.42","13553.5678","931919","14480","14310","14370","14430"],["25/12/2017","0.21","13581.7458","1075892","14500","14290","14500","14460"],["26/12/2017","-0.35","13534.7826","637644","14630","14370","14460","14410"],["27/12/2017","-0.69","13440.8563","1649011","14500","14250","14410","14310"],["28/12/2017","0.42","13497.2119","2561416","14510","14240","14240","14370"],["31/12/2017","1.81","13741.4205","772954","14700","14170","14170","14630"],["01/01/2018","3.01","14154.6963","1502926","15190","14630","14630","15070"],["02/01/2018","-0.13","14135.911","1196978","15100","14840","15070","15050"],["03/01/2018","0.4","14192.2669","1424992","15200","14900","15050","15110"],["04/01/2018","0","14192.2669","2880599","15150","14820","15150","15110"],["07/01/2018","1.59","14417.69","1247321","15760","14890","14890","15350"],["08/01/2018","0.07","14427.0827","980504","15600","15050","15350","15360"],["09/01/2018","-0.59","14342.549","973291","15580","15180","15580","15270"],["10/01/2018","-3.47","13844.7395","1540338","15460","14740","15270","14740"],["11/01/2018","2.71","14220.4447","1365565","15150","14740","14740","15140"],["14/01/2018","3.24","14680.6838","929005","15630","15140","15140","15630"],["15/01/2018","-0.77","14567.9721","1606923","15720","15460","15720","15510"],["16/01/2018","-3.03","14126.5184","1664273","15520","14970","15510","15040"],["17/01/2018","-2.19","13816.5615","2299372","14980","14580","15040","14710"],["18/01/2018","1.02","13957.4511","1929720","14930","14500","14740","14860"],["21/01/2018","0.81","14070.1627","719060","15080","14820","14860","14980"],["22/01/2018","2.27","14389.5122","895787","15380","14920","14980","15320"],["23/01/2018","0.39","14445.8679","1061197","15500","15330","15320","15380"],["24/01/2018","-1.5","14229.8373","2044341","15450","14850","15380","15150"],["25/01/2018","-2.44","13882.3101","2644654","15240","14710","15150","14780"],["28/01/2018","1.83","14135.911","3759011","15100","14780","14780","15050"],["29/01/2018","-0.86","14013.8067","1478744","15070","14870","15050","14920"],["30/01/2018","-0.13","13995.0216","1716816","14920","14690","14920","14900"],["31/01/2018","-0.67","13901.0953","2395696","15190","14700","14800","14800"],["01/02/2018","-1.49","13694.4574","5717108","14950","14500","14800","14580"],["04/02/2018","-2.4","13365.7152","618078","14500","14100","14500","14230"],["05/02/2018","-2.6","13018.1879","1676657","14210","13810","14230","13860"],["06/02/2018","-1.66","12802.1572","1895733","14140","13330","13400","13630"],["07/02/2018","0","12802.1572","2664222","14050","13470","13640","13630"],["08/02/2018","-0.88","12689.4457","838495","13630","13460","13630","13510"],["11/02/2018","-0.74","12595.5194","1376449","13620","13350","13480","13410"],["12/02/2018","-6.71","11750.1825","3274186","13710","12400","13410","12510"],["13/02/2018","-0.48","11693.8267","1380204","12850","12260","12700","12450"],["14/02/2018","0","11693.8267","1287065","12840","12290","12460","12450"],["15/02/2018","1.53","11872.2867","555931","12750","12210","12220","12640"],["18/02/2018","0.55","11938.0351","722564","12800","12570","12700","12710"],["19/02/2018","-2.83","11599.9003","3879673","12780","12340","12710","12350"],["20/02/2018","1.94","11825.3237","475393","12700","12360","12350","12590"],["21/02/2018","-0.48","11768.9678","450563","12740","12500","12590","12530"],["22/02/2018","-1.12","11637.471","761373","12520","12350","12420","12390"],["25/02/2018","0.56","11703.2194","588074","12600","12350","12350","12460"],["26/02/2018","-0.88","11599.9003","2379786","12490","12260","12460","12350"],["27/02/2018","-0.24","11571.7224","1841396","12510","12270","12350","12320"],["28/02/2018","0.73","11656.2561","616324","12480","12320","12320","12410"],["04/03/2018","-0.48","11599.9003","491945","12470","12290","12320","12350"],["05/03/2018","-1.94","11374.4773","3484229","12300","12110","12350","12110"],["06/03/2018","-0.91","11271.1584","1410453","12200","11980","12110","12000"],["07/03/2018","0.67","11346.2995","742570","12080","11790","12000","12080"],["08/03/2018","-0.75","11261.7657","798533","12150","11980","12080","11990"],["11/03/2018","1.33","11412.0479","193228","12200","12090","12090","12150"],["12/03/2018","0","11412.0479","1062971","12440","12140","12210","12150"],["13/03/2018","2.8","11731.3972","1983331","12530","12230","12480","12490"],["14/03/2018","-0.32","11693.8267","885421","12510","12330","12490","12450"],["15/03/2018","1.61","11881.6793","2053810","12700","12380","12450","12650"],["18/03/2018","0.4","11928.6426","291683","12810","12560","12650","12700"],["19/03/2018","-3.46","11515.3667","566163","12750","12200","12640","12260"],["20/03/2018","-0.33","11477.7961","1071653","12430","12190","12260","12220"],["21/03/2018","1.31","11628.0782","570683","12490","12150","12150","12380"],["22/03/2018","-2.91","11289.9436","1188876","12370","12010","12380","12020"],["25/03/2018","-2.08","11055.1278","852567","12040","11610","11910","11770"],["26/03/2018","3.06","11393.2626","558804","12280","11770","11780","12130"],["27/03/2018","5.36","12003.7836","1160906","12910","12200","12130","12780"],["28/03/2018","-0.55","11938.0351","771831","12860","12410","12780","12710"],["29/03/2018","0.55","12003.7836","960718","13180","12680","12680","12780"],["01/04/2018","1.25","12154.0656","233497","13010","12790","12780","12940"],["02/04/2018","-0.39","12107.1026","188257","12940","12830","12940","12890"],["03/04/2018","-1.01","11984.9984","171793","12810","12590","12590","12760"],["04/04/2018","-2.59","11675.0414","491920","12720","12400","12760","12430"],["08/04/2018","3.94","12135.2804","860157","12940","12680","12940","12920"],["09/04/2018","0.15","12154.0656","3799408","13140","12860","12920","12940"],["10/04/2018","2.09","12407.6668","1477658","13330","12770","12770","13210"],["11/04/2018","2.2","12680.0532","913305","13630","12860","13070","13500"],["12/04/2018","-0.37","12633.09","898823","13690","13350","13500","13450"],["15/04/2018","-0.07","12623.6974","1201810","13600","13250","13450","13440"],["16/04/2018","-1.34","12454.6299","1283434","13400","13170","13440","13260"],["17/04/2018","-2.56","12135.2804","1604645","13100","12910","13100","12920"],["22/04/2018","-0.54","12069.532","556178","13130","12790","12920","12850"],["23/04/2018","1.87","12294.9553","1318232","13300","12640","12850","13090"],["24/04/2018","0.53","12360.7035","1220001","13200","12800","13090","13160"],["25/04/2018","-2.81","12013.1763","3760295","13400","12740","13160","12790"],["26/04/2018","-0.7","11928.6426","1838034","13160","12400","13110","12700"],["29/04/2018","0.87","12031.9614","587315","12860","12480","12550","12810"],["30/04/2018","-2.97","11675.0414","1760301","12810","12360","12810","12430"],["01/05/2018","-3.38","11280.5509","1311684","12450","12010","12430","12010"],["02/05/2018","0.17","11299.3363","4850979","12220","11890","11990","12030"],["03/05/2018","2.49","11581.1151","16780425","12430","12030","12030","12330"],["06/05/2018","-0.97","11468.4036","850310","12600","12200","12200","12210"],["07/05/2018","2.78","11787.753","1669320","12700","12040","12210","12550"],["08/05/2018","-2.47","11496.5815","831140","12720","12200","12380","12240"],["09/05/2018","-0.57","11430.8332","963078","12360","12000","12240","12170"],["10/05/2018","2.96","11768.9678","545651","12600","12260","12170","12530"],["13/05/2018","2.39","12050.7468","1036519","12870","12350","12350","12830"],["14/05/2018","-1.48","11872.2867","486774","12890","12530","12830","12640"],["15/05/2018","1.11","12003.7836","13604205","12890","12600","12840","12780"],["16/05/2018","1.33","12163.4583","663631","12950","12640","12780","12950"],["17/05/2018","0.46","12219.8142","5973358","13250","13000","12950","13010"],["21/05/2018","1.84","12445.2374","793188","13300","13020","13020","13250"],["22/05/2018","0.98","12567.3416","478336","13440","13230","13250","13380"],["23/05/2018","-0.9","12454.6299","1073921","13370","13190","13380","13260"],["24/05/2018","-2.41","12154.0656","990705","13500","12900","13500","12940"],["27/05/2018","1.24","12304.3478","531320","13180","12830","12940","13100"],["28/05/2018","-0.46","12247.992","525734","13100","12910","13100","13040"],["29/05/2018","1.53","12435.8446","737083","13300","12840","13040","13240"],["30/05/2018","2.34","12727.0163","1387454","13590","13220","13240","13550"],["31/05/2018","-1.77","12501.5931","1888025","13780","13230","13550","13310"],["03/06/2018","-0.38","12454.6299","789196","13520","13210","13520","13260"],["04/06/2018","0.68","12539.1637","640325","13500","13190","13260","13350"],["05/06/2018","2.87","12899.3371","31559637","13720","13140","13140","13610"],["06/06/2018","0","12899.3371","1117143","13880","13460","13560","13610"],["07/06/2018","2.2","13183.6723","2628994","13920","13610","13610","13910"],["10/06/2018","0.72","13278.4506","520168","14180","13900","13900","14010"],["11/06/2018","0.86","13392.1846","1245947","14340","14010","14010","14130"],["12/06/2018","-2.69","13032.0268","924765","14250","13690","14250","13750"],["13/06/2018","1.45","13221.5837","464128","14130","13730","13750","13950"],["14/06/2018","0","13221.5837","1032480","14350","13800","13950","13950"],["17/06/2018","0.86","13335.3177","421785","14200","13900","13950","14070"],["18/06/2018","-0.5","13268.9727","803427","14120","13880","14070","14000"],["19/06/2018","-1.14","13117.3273","455037","14010","13660","14000","13840"],["20/06/2018","0.29","13155.2386","431449","14080","13790","13840","13880"],["21/06/2018","-0.86","13041.5046","623123","14030","13680","13880","13760"],["24/06/2018","0.65","13126.8051","204530","13970","13770","13760","13850"],["25/06/2018","-3.83","12624.4798","1246912","13850","13240","13850","13320"],["26/06/2018","-2.63","12292.7555","650478","13400","12910","12930","12970"],["27/06/2018","0","12292.7555","1342695","13240","12630","12970","12970"],["28/06/2018","1.93","12529.7014","1282119","13300","12810","12990","13220"],["01/07/2018","1.66","12738.2139","354936","13460","13190","13220","13440"],["02/07/2018","-2.46","12425.4453","878039","13620","13030","13440","13110"],["03/07/2018","1.07","12558.1349","287596","13420","13120","13120","13250"],["04/07/2018","0.45","12615.002","734878","13400","13030","13250","13310"],["05/07/2018","-2.1","12349.6224","3072777","13330","12900","13310","13030"],["08/07/2018","0.69","12434.9229","198848","13550","13040","13040","13120"],["09/07/2018","0.23","12463.3566","673276","13250","12900","13120","13150"],["10/07/2018","1.6","12662.3911","906626","13460","13050","13150","13360"],["11/07/2018","1.12","12804.5588","918632","13720","13190","13350","13510"],["12/07/2018","0.81","12908.8149","490795","13630","13410","13510","13620"],["15/07/2018","-0.51","12842.47","487344","13760","13390","13620","13550"],["16/07/2018","-1.48","12652.9133","391727","13550","13260","13550","13350"],["17/07/2018","-1.95","12406.4896","408387","13360","13020","13350","13090"],["18/07/2018","-0.69","12321.189","627395","13190","12990","13090","13000"],["19/07/2018","1.62","12520.2236","358696","13260","12900","13000","13210"],["23/07/2018","-2.27","12235.8885","297352","13210","12880","13210","12910"],["24/07/2018","1.78","12453.8788","790335","13370","12920","12920","13140"],["25/07/2018","-1.83","12226.4108","6687287","13100","12840","13100","12900"],["26/07/2018","0.08","12235.8885","1117913","13200","12800","12900","12910"],["29/07/2018","-0.85","12131.6322","3340092","13000","12750","12750","12800"],["30/07/2018","1.17","12273.7997","662736","12990","12780","12800","12950"],["31/07/2018","0.62","12349.6224","3932261","13150","12930","12940","13030"],["01/08/2018","-2.46","12046.3316","924142","13000","12660","13030","12710"],["02/08/2018","-1.57","11856.7749","1058568","12780","12510","12630","12510"],["05/08/2018","3.12","12226.4108","504162","12960","12510","12510","12900"],["06/08/2018","0.54","12292.7555","578065","13030","12700","12700","12970"],["07/08/2018","4.78","12880.3814","2092698","13690","12970","12970","13590"],["08/08/2018","1.32","13050.9825","801052","14000","13590","13590","13770"],["09/08/2018","-1.45","12861.4258","700601","13720","13400","13770","13570"],["12/08/2018","0.88","12975.1599","323903","13980","13600","13790","13690"],["13/08/2018","-0.66","12889.8593","379172","13660","13510","13690","13600"],["14/08/2018","-1.1","12747.6915","776734","13790","13370","13600","13450"],["15/08/2018","1.12","12889.8593","657573","13720","13320","13720","13600"],["16/08/2018","2.13","13164.7165","644380","14010","13450","13600","13890"],["19/08/2018","1.51","13363.751","183738","14180","13970","13890","14100"],["20/08/2018","2.2","13657.5641","859088","14520","14100","14100","14410"],["21/08/2018","0.14","13676.5197","631564","14620","14250","14250","14430"],["22/08/2018","1.73","13913.4657","1655210","14830","14380","14430","14680"],["23/08/2018","2.11","14207.2788","1208792","14990","14500","14500","14990"],["26/08/2018","-0.13","14188.323","1252852","15100","14780","14990","14970"],["27/08/2018","-0.07","14178.8452","1703864","15080","14900","15010","14960"],["28/08/2018","-1.4","13979.8107","974848","15000","14740","14960","14750"],["29/08/2018","1.02","14121.9781","468039","15070","14680","14750","14900"],["30/08/2018","0.27","14159.8895","593477","14970","14760","14840","14940"],["02/09/2018","2.14","14463.1803","1247595","15390","15010","15020","15260"],["03/09/2018","0.2","14491.6138","1199114","15300","15120","15260","15290"],["04/09/2018","-1.64","14254.6678","2607187","15330","14870","15290","15040"],["05/09/2018","-1.73","14008.2441","765599","15160","14700","14990","14780"],["06/09/2018","1.49","14216.7565","2660205","15070","14960","15020","15000"],["12/09/2018","1.13","14377.8799","563937","15170","14870","15000","15170"],["13/09/2018","0.33","14425.2689","701343","15300","15130","15160","15220"],["16/09/2018","0.59","14510.5694","482327","15480","15180","15180","15310"],["17/09/2018","-0.39","14453.7026","1272167","15330","15130","15130","15250"],["20/09/2018","2.56","14823.338","2807839","15640","15000","15250","15640"],["25/09/2018","-0.77","14709.604","1250951","15630","15420","15630","15520"],["26/09/2018","-1.1","14548.4808","883565","15630","15190","15550","15350"],["27/09/2018","-0.46","14482.136","918521","15440","15270","15280","15280"],["02/10/2018","2.09","14785.4268","3426778","15800","15410","15760","15600"],["03/10/2018","0","14785.4268","1303884","15720","15280","15600","15600"],["04/10/2018","-2.95","14349.4463","4018410","15600","15140","15600","15140"],["07/10/2018","-1.32","14159.8895","578057","15150","14860","15140","14940"],["08/10/2018","-0.47","14093.5447","878719","15120","14710","14940","14870"],["09/10/2018","0.34","14140.9339","1341117","14990","14800","14990","14920"],["10/10/2018","-1.21","13970.3328","1467323","15000","14710","15000","14740"],["11/10/2018","-1.36","13780.776","1442301","14740","14220","14740","14540"],["14/10/2018","0.76","13885.0323","416271","14790","14550","14550","14650"],["15/10/2018","-2.05","13600.6972","1391821","14650","14260","14650","14350"],["16/10/2018","0.91","13723.909","746662","14580","14350","14350","14480"],["17/10/2018","-0.21","13695.4755","854430","14640","14280","14480","14450"],["18/10/2018","-0.21","13667.0418","902838","14580","14320","14450","14420"],["21/10/2018","-1.66","13439.5738","575966","14350","14100","14420","14180"],["22/10/2018","-0.63","13354.2733","1503756","14430","14070","14180","14090"],["23/10/2018","-2.41","13032.0268","7319888","14010","13700","14000","13750"],["24/10/2018","1.45","13221.5837","487690","13990","13810","13750","13950"],["25/10/2018","-0.29","13183.6723","1616979","13960","13640","13640","13910"],["28/10/2018","0.07","13193.1501","1507305","14010","13850","14000","13920"],["29/10/2018","1.65","13411.1404","864844","14280","13860","13920","14150"],["31/10/2018","2.26","13714.4312","625172","14520","14350","14150","14470"],["01/11/2018","1.17","13875.5544","2248881","14660","14410","14470","14640"],["04/11/2018","0","13875.5544","470818","15080","14600","14700","14640"],["05/11/2018","-0.75","13771.2982","670312","14640","14440","14640","14530"],["06/11/2018","2.34","14093.5447","708269","14980","14600","14600","14870"],["07/11/2018","0.54","14169.3673","1085756","15000","14840","14870","14950"],["08/11/2018","-0.6","14084.0668","873160","15070","14770","14950","14860"],["11/11/2018","0.13","14103.0226","290080","14920","14750","14860","14880"],["12/11/2018","-2.62","13733.3868","681786","14950","14280","14600","14490"],["13/11/2018","-0.28","13695.4755","775114","14630","14040","14480","14450"],["14/11/2018","0","13695.4755","513972","14500","14330","14500","14450"],["15/11/2018","-3.81","13174.1943","997155","14480","13900","14450","13900"],["18/11/2018","1.94","13430.0959","361497","14310","14150","13900","14170"],["19/11/2018","0","13430.0959","661650","14230","13750","14170","14170"],["20/11/2018","-2.54","13088.8938","1168591","14170","13740","13750","13810"],["21/11/2018","0.29","13126.8051","757231","14140","13730","13810","13850"],["22/11/2018","-1.3","12956.2041","454233","13960","13600","13850","13670"],["25/11/2018","-0.59","12880.3814","311709","13660","13450","13510","13590"],["26/11/2018","-0.29","12842.47","1232454","13670","13440","13590","13550"],["27/11/2018","0.96","12965.682","1016229","13900","13430","13900","13680"],["28/11/2018","3.65","13439.5738","726239","14230","13670","13680","14180"],["29/11/2018","2.26","13742.8646","1053036","14500","14110","14230","14500"],["02/12/2018","2.83","14131.456","581283","14950","14720","14780","14910"],["03/12/2018","-0.2","14103.0226","774415","15020","14810","14910","14880"],["04/12/2018","-1.21","13932.4214","894008","15030","14630","14700","14700"],["05/12/2018","1.97","14207.2788","2655442","15030","14640","14700","14990"],["06/12/2018","-2.54","13847.1209","5054694","14940","14610","14920","14610"],["09/12/2018","-0.96","13714.4312","976506","14500","14270","14270","14470"],["10/12/2018","-1.04","13572.2636","408268","14480","14300","14470","14320"],["11/12/2018","0.63","13657.5641","1155345","14550","14260","14300","14410"],["12/12/2018","0","13657.5641","835158","14630","14340","14410","14410"],["13/12/2018","-1.11","13505.9186","556130","14590","14100","14410","14250"],["16/12/2018","-3.37","13050.9825","509078","14180","13650","13920","13770"],["17/12/2018","-0.44","12994.1154","1146048","14010","13620","13770","13710"],["18/12/2018","-1.6","12785.603","1097329","13750","13180","13710","13490"],["19/12/2018","3.93","13287.9284","2843168","14020","13480","13480","14020"],["20/12/2018","0.36","13335.3177","1801188","14070","13690","13800","14070"],["23/12/2018","-4.98","12671.8689","1710160","13710","13360","13510","13370"],["24/12/2018","0","12671.8689","2400497","13790","13210","13370","13370"],["25/12/2018","0.67","12757.1695","1758310","13950","13040","13370","13460"],["26/12/2018","3.05","13145.7608","886177","13940","13450","13460","13870"],["27/12/2018","-1.44","12956.2041","1634161","14510","13640","14500","13670"],["30/12/2018","2.41","13268.9727","1236947","14000","13720","13720","14000"],["31/12/2018","-0.07","13259.4634","1178162","14270","13630","13870","13860"],["01/01/2019","1.01","13393.3974","1046371","14050","13800","13860","14000"],["02/01/2019","-1.93","13135.0962","1632254","14180","13620","13620","13730"],["03/01/2019","-1.68","12915.0618","2777497","13690","13470","13600","13500"],["06/01/2019","1.48","13106.396","586477","13930","13560","13730","13700"],["07/01/2019","0.15","13125.5295","1289645","13810","13610","13700","13720"],["08/01/2019","3.64","13603.865","777637","14390","13770","13720","14220"],["09/01/2019","-0.98","13469.9311","714247","14380","14080","14220","14080"],["10/01/2019","0.71","13565.5982","1218667","14290","13800","14080","14180"],["13/01/2019","-1.48","13364.6973","317411","14410","13880","14180","13970"],["14/01/2019","-1","13230.7633","463767","13930","13660","13870","13830"],["15/01/2019","0.58","13307.2971","486947","14050","13750","13830","13910"],["16/01/2019","2.52","13642.132","1338894","14290","13750","13910","14260"],["17/01/2019","1.4","13833.4661","809145","14510","13950","14250","14460"],["20/01/2019","0.76","13938.7001","706998","14600","14410","14460","14570"],["21/01/2019","-1.03","13795.1994","259445","14570","14340","14570","14420"],["22/01/2019","0.35","13843.0329","1037967","14580","14040","14420","14470"],["23/01/2019","-0.41","13785.6327","415407","14490","14150","14470","14410"],["24/01/2019","2.29","14101.3341","768476","14790","14410","14410","14740"],["27/01/2019","-0.81","13986.5336","361971","14830","14580","14740","14620"],["28/01/2019","-2.33","13661.2652","1262336","14750","14250","14620","14280"],["29/01/2019","0.49","13728.2323","1009658","14400","14070","14280","14350"],["30/01/2019","1.81","13976.9667","1268882","14750","14400","14350","14610"],["31/01/2019","0.07","13986.5336","1099061","14720","14470","14610","14620"],["03/02/2019","-0.27","13948.2667","917578","14620","14400","14620","14580"],["04/02/2019","-1.03","13804.7661","1103705","14760","14320","14580","14430"],["05/02/2019","0.14","13823.8995","950898","14530","14400","14430","14450"],["06/02/2019","-0.83","13709.0989","1276580","14590","14320","14450","14330"],["07/02/2019","-0.98","13575.1651","8390074","14590","14070","14590","14190"],["10/02/2019","0.56","13651.6987","826260","14670","14200","14200","14270"],["11/02/2019","0.21","13680.3988","610435","14430","14200","14280","14300"],["12/02/2019","0.91","13804.7661","1123703","14430","14180","14300","14430"],["13/02/2019","0.83","13919.5666","1134913","14660","14470","14430","14550"],["14/02/2019","1.1","14072.634","4008954","14740","14510","14550","14710"],["17/02/2019","0.48","14139.601","1680957","14840","14650","14710","14780"],["18/02/2019","0.07","14149.1676","983156","14910","14750","14780","14790"],["19/02/2019","0.14","14168.3012","885009","14940","14760","14940","14810"],["20/02/2019","1.62","14397.9023","1434539","15050","14820","14820","15050"],["21/02/2019","0.27","14436.1691","1623819","15170","14890","15000","15090"],["24/02/2019","0.2","14464.8691","777793","15170","15020","15090","15120"],["25/02/2019","0.13","14484.0026","2145569","15230","15030","15120","15140"],["26/02/2019","0.2","14512.7029","3884184","15370","15010","15140","15170"],["27/02/2019","-0.33","14464.8691","1681628","15170","15030","15170","15120"],["28/02/2019","0.26","14503.1362","2372987","15200","14840","15110","15160"],["03/03/2019","0.53","14579.6698","2383456","15290","15150","15290","15240"],["04/03/2019","-0.07","14570.1029","5592325","15470","15120","15120","15230"],["05/03/2019","-0.72","14464.8691","3801781","15270","15070","15270","15120"],["06/03/2019","-0.4","14407.4689","2511677","15170","14820","15120","15060"],["07/03/2019","-1.13","14244.8347","4077561","15020","14740","14740","14890"],["10/03/2019","-0.67","14149.1676","499580","14980","14750","14970","14790"],["11/03/2019","0.61","14235.2681","12524275","15020","14700","14810","14880"],["12/03/2019","2.55","14598.8032","9109546","15360","15140","15140","15260"],["13/03/2019","0.92","14732.7372","1951963","15440","15220","15260","15400"],["14/03/2019","-0.65","14637.0701","11589742","15560","15240","15400","15300"],["17/03/2019","1.31","14828.4043","1985199","15590","15260","15260","15500"],["18/03/2019","0.77","14943.2049","1197407","15750","15480","15500","15620"],["19/03/2019","0.7","15048.4388","2655902","15990","15670","15990","15730"],["20/03/2019","0","15048.4388","1221926","15810","15650","15730","15730"],["24/03/2019","2.35","15402.407","2423562","16140","15780","15900","16100"],["25/03/2019","0.68","15507.6409","4647209","16500","15980","16100","16210"],["26/03/2019","3.52","16052.9435","2581245","16800","16210","16210","16780"],["27/03/2019","-0.42","15985.9764","1300449","16930","16500","16720","16710"],["28/03/2019","1.08","16158.1773","3735998","16900","16550","16550","16890"],["31/03/2019","0.18","16186.8776","552602","17130","16790","16890","16920"],["01/04/2019","0.47","16263.411","1891344","17150","16900","16920","17000"],["02/04/2019","2.29","16636.5128","1408779","17410","16870","17200","17390"],["03/04/2019","1.15","16827.8473","1641021","17890","17390","17390","17590"],["04/04/2019","-1.08","16646.0797","4248618","17620","17210","17620","17400"],["07/04/2019","0.57","16741.7467","1241532","17500","17080","17300","17500"],["08/04/2019","0.86","16885.2475","2289730","17770","17410","17500","17650"],["10/04/2019","-0.11","16866.114","3146239","17780","17510","17650","17630"],["11/04/2019","1.76","17162.6821","2586080","17940","17530","17780","17940"],["14/04/2019","0.61","17267.916","693239","18170","17820","17940","18050"],["15/04/2019","-0.94","17105.2819","1302754","18130","17730","18050","17880"],["16/04/2019","-1.85","16789.5804","3274249","18160","17510","17880","17550"],["17/04/2019","0.17","16818.2805","2968750","17690","17400","17550","17580"],["18/04/2019","-2.39","16416.4785","1797571","17620","17130","17580","17160"],["21/04/2019","0.64","16521.7124","515020","17350","17130","17130","17270"],["22/04/2019","-0.81","16387.7784","333946","17280","17000","17270","17130"],["23/04/2019","0.76","16512.1457","436849","17290","17140","17130","17260"],["24/04/2019","0.81","16646.0797","906117","17490","17220","17490","17400"],["28/04/2019","-1.21","16445.1786","1420669","17470","17110","17400","17190"],["29/04/2019","-0.23","16406.9118","3794600","17300","16940","17180","17150"],["30/04/2019","0","16406.9118","1828521","17160","16800","17010","17150"],["01/05/2019","-0.47","16330.3782","2214432","17340","16860","17150","17070"],["02/05/2019","0.18","16359.0783","7071451","17100","16860","17100","17100"],["05/05/2019","0.12","16378.2118","1131031","17300","16900","17300","17120"],["06/05/2019","-0.93","16225.1443","1908727","17390","16680","16930","16960"],["07/05/2019","-1.06","16052.9435","1886924","17410","16690","17410","16780"],["12/05/2019","0.42","16119.9104","518318","17340","16790","16780","16850"],["13/05/2019","-1.13","15938.1429","1354702","16940","16450","16850","16660"],["14/05/2019","1.68","16206.0109","1148371","16990","16600","16660","16940"],["15/05/2019","1","16368.645","1153763","17110","16780","16900","17110"],["16/05/2019","1.46","16607.8128","992243","17390","17020","17110","17360"],["19/05/2019","-0.75","16483.4456","448300","17350","17010","17360","17230"],["20/05/2019","-0.06","16473.8788","968270","17450","16850","17450","17220"],["21/05/2019","1.57","16732.1801","1023589","17500","17110","17220","17490"],["22/05/2019","0.69","16846.9806","1315308","17630","17310","17490","17610"],["23/05/2019","-1.02","16674.7799","1091682","17610","17310","17610","17430"],["26/05/2019","0.4","16741.7467","511324","17520","17350","17400","17500"],["27/05/2019","-2","16406.9118","1472780","17600","17150","17500","17150"],["28/05/2019","0.29","16454.7455","1690873","17390","16960","17150","17200"],["29/05/2019","-1.63","16186.8776","1083169","17210","16840","17200","16920"],["30/05/2019","0.95","16339.9448","1534092","17240","16740","17240","17080"],["02/06/2019","0.29","16387.7784","1177004","17240","17020","17190","17130"],["03/06/2019","2.16","16741.7467","1330130","17500","17030","17130","17500"],["04/06/2019","1.66","17019.1814","818810","17800","17540","17640","17790"],["05/06/2019","0.06","17028.7481","3605013","18050","17750","18050","17800"],["06/06/2019","-0.06","17019.1814","3241258","18060","17780","17800","17790"],["10/06/2019","2.25","17401.8499","4591936","18190","17930","18040","18190"],["11/06/2019","-1.59","17124.4152","1935932","18070","17820","18190","17900"],["12/06/2019","-0.73","17000.048","1586540","18130","17580","17900","17770"],["13/06/2019","1.46","17248.7825","1335986","18120","17600","18040","18030"],["16/06/2019","1.33","17478.3836","696995","18330","17900","18030","18270"],["17/06/2019","-0.88","17325.3163","2528242","18290","17690","18290","18110"],["18/06/2019","1.44","17574.0507","4455630","18380","18130","18110","18370"],["19/06/2019","-0.11","17554.9174","2878712","18370","18190","18370","18350"],["20/06/2019","0.11","17574.0507","4287541","18680","18290","18350","18370"],["23/06/2019","0.98","17746.2516","995536","18560","18360","18360","18550"],["24/06/2019","-0.16","17717.5513","1417860","18650","18360","18650","18520"],["25/06/2019","-0.16","17688.8514","2218108","18600","18310","18590","18490"],["26/06/2019","-1.3","17459.2501","1529729","18490","18090","18490","18250"],["27/06/2019","0.71","17583.6174","2707456","18500","18210","18500","18380"],["30/06/2019","0.05","17593.1841","831147","18430","18300","18380","18390"],["01/07/2019","2.61","18052.3863","2480322","18870","18250","18390","18870"],["02/07/2019","0.42","18128.9202","2025624","18960","18780","18870","18950"],["03/07/2019","-2.01","17765.385","1571819","19080","18570","18950","18570"],["04/07/2019","0.54","17861.0521","1564277","18750","18450","18750","18670"],["07/07/2019","-2.25","17459.2501","650543","18680","18250","18670","18250"],["08/07/2019","0.44","17535.784","5542057","18360","18160","18240","18330"],["09/07/2019","1.15","17736.6849","1471951","18550","18200","18200","18540"],["10/07/2019","0.76","17870.6188","1495170","18770","18260","18540","18680"],["11/07/2019","1.98","18224.5872","2589529","19200","18680","18700","19050"],["14/07/2019","-0.42","18148.0535","669185","19210","18700","19050","18970"],["15/07/2019","-0.11","18128.9202","1052562","19080","18710","18970","18950"],["16/07/2019","0","18128.9202","1215692","19100","18850","18950","18950"],["17/07/2019","-0.9","17966.286","1179569","19110","18600","18950","18780"],["18/07/2019","1.7","18272.4208","1906493","19140","18420","18780","19100"],["21/07/2019","0.52","18368.0878","1461353","19300","19100","19100","19200"],["22/07/2019","0.42","18444.6216","1671860","19430","19200","19200","19280"],["23/07/2019","0.1","18463.755","1301707","19470","19050","19470","19300"],["24/07/2019","0.41","18540.2887","1944909","19400","18980","19200","19380"],["25/07/2019","0.57","18645.5225","2406423","19600","19370","19500","19490"],["28/07/2019","3.75","19343.8925","1452790","20340","19530","19530","20220"],["29/07/2019","-0.84","19181.2584","4056886","20220","19910","20220","20050"],["30/07/2019","-0.35","19114.2916","1062023","20050","19820","19960","19980"],["31/07/2019","-0.05","19104.7247","8715763","20080","19900","19980","19970"],["01/08/2019","-1.15","18884.6904","14997281","20040","19710","19970","19740"],["04/08/2019","-1.06","18683.7894","1062490","19570","19400","19540","19530"],["05/08/2019","-0.1","18664.656","2581053","19630","19250","19400","19510"],["06/08/2019","2.1","19056.8912","2872929","19990","19340","19510","19920"],["07/08/2019","1","19248.2255","1713776","20270","19650","19650","20120"],["08/08/2019","1.19","19477.8266","2212385","20470","20110","20230","20360"],["12/08/2019","-2.41","19009.0576","1424575","20350","19720","20360","19870"],["13/08/2019","6.14","20176.1966","2146603","21190","19870","19870","21090"],["14/08/2019","-2.56","19659.5942","2277460","21090","20190","21090","20550"],["15/08/2019","-4.04","18865.5569","2816601","20550","19500","20500","19720"],["18/08/2019","1.42","19133.4249","733963","20150","19920","19720","20000"],["19/08/2019","5.45","20176.1966","1459349","21090","19940","19940","21090"],["20/08/2019","4.31","21046.7673","2094144","22000","21010","21200","22000"],["21/08/2019","0.41","21132.8679","2062958","22240","21800","22000","22090"],["22/08/2019","4.44","22070.4056","2731549","23070","22090","22090","23070"],["25/08/2019","-5.07","20951.1003","1749299","22800","21900","22800","21900"],["26/08/2019","-0.96","20750.1992","1804695","22580","21640","21900","21690"],["27/08/2019","0.51","20855.4332","3514495","21920","21280","21800","21800"],["28/08/2019","-0.92","20664.0988","1612295","21750","21140","21750","21600"],["29/08/2019","0.46","20759.766","4965173","21770","21450","21600","21700"],["01/09/2019","-0.88","20577.9986","1030850","21700","21310","21700","21510"],["02/09/2019","-0.37","20501.4647","1403083","21680","21220","21510","21430"],["03/09/2019","0.47","20597.1318","3140326","21640","21400","21540","21530"],["04/09/2019","1.21","20845.8664","1970314","21920","21020","21530","21790"],["05/09/2019","-0.96","20644.9654","10743945","21850","21520","21850","21580"],["08/09/2019","0","20644.9654","767684","21770","21550","21580","21580"],["09/09/2019","0.28","20702.3657","1676761","21830","21160","21580","21640"],["10/09/2019","1.25","20960.667","1930201","21910","21260","21640","21910"],["11/09/2019","-0.27","20903.2667","1821626","21970","21490","21910","21850"],["12/09/2019","0.92","21096.2331","1442949","21890","21670","21670","21870"],["15/09/2019","-0.87","20912.9554","506765","21890","21610","21650","21680"],["16/09/2019","1.01","21125.1717","2838130","22040","21590","21610","21900"],["18/09/2019","-0.09","21105.8793","2899295","22460","21810","22000","21880"],["19/09/2019","0.55","21221.6337","1694479","22110","21730","21880","22000"],["22/09/2019","-0.55","21105.8793","864781","22010","21400","22000","21880"],["23/09/2019","0.5","21211.9874","2070594","22030","21540","21880","21990"],["24/09/2019","0.27","21269.8646","2485740","22480","21830","21990","22050"],["25/09/2019","0.09","21289.1571","964191","22160","21900","22010","22070"],["26/09/2019","0.32","21356.6803","2858735","22140","21740","22010","22140"],["02/10/2019","0.63","21491.7271","2218604","22350","22000","22070","22280"],["03/10/2019","0.18","21530.312","4372218","22360","21800","22280","22320"],["06/10/2019","2.6","22089.7914","1372153","22920","22390","22390","22900"],["07/10/2019","0","22089.7914","1626991","22920","22700","22900","22900"],["10/10/2019","3.28","22813.2562","2374897","23730","22840","22900","23650"],["15/10/2019","0.63","22957.9491","2196279","24240","23600","23670","23800"],["16/10/2019","0.97","23179.8117","2518381","24210","23750","23960","24030"],["17/10/2019","-1.17","22909.7182","2426423","24030","23610","24030","23750"],["22/10/2019","-4.93","21781.1131","6490541","23850","22510","23850","22580"],["23/10/2019","0.18","21819.6978","5743349","22840","22190","22590","22620"],["24/10/2019","3.45","22572.1012","4251879","23640","22700","22840","23400"],["27/10/2019","3.59","23382.3818","1730971","24240","23190","23400","24240"],["28/10/2019","0.04","23392.028","3258613","24450","23970","24300","24250"],["29/10/2019","-1.53","23035.1187","2329636","24370","23540","24250","23880"],["30/10/2019","0.21","23083.3497","1763227","23960","23470","23880","23930"],["31/10/2019","-1.8","22668.5632","7141159","24000","23480","23930","23500"],["03/11/2019","-1.19","22398.4697","1638711","23500","23010","23400","23220"],["04/11/2019","0.78","22572.1012","3303346","23500","23040","23130","23400"],["05/11/2019","-1.28","22282.7154","2089112","23610","22940","23470","23100"],["06/11/2019","-2.34","21761.8207","2167068","23120","22370","23100","22560"],["07/11/2019","-0.89","21568.8967","6247038","22800","22270","22800","22360"],["10/11/2019","2.19","22041.5604","1407874","22890","22210","22470","22850"],["11/11/2019","-1.4","21732.8821","1895462","22850","22270","22850","22530"],["12/11/2019","-1.24","21462.7886","1238047","22460","22020","22530","22250"],["13/11/2019","5.44","22629.9783","55944414","23480","22450","22450","23460"],["14/11/2019","0.81","22813.2562","2500230","23900","23390","23460","23650"],["17/11/2019","0","22813.2562","2104582","24040","23300","23790","23650"],["18/11/2019","1.4","23131.5807","8917051","23990","23150","23650","23980"],["19/11/2019","3.38","23912.9227","8618580","24960","23980","23980","24790"],["20/11/2019","0","23912.9227","7592095","25030","24280","24600","24790"],["21/11/2019","-1.37","23584.952","1591633","24650","24450","24790","24450"],["24/11/2019","-1.72","23179.8117","1602736","24650","23830","24450","24030"],["25/11/2019","2.37","23729.6448","3485127","24600","23750","23820","24600"],["26/11/2019","1.18","24009.3847","3793818","25120","24250","25120","24890"],["27/11/2019","-0.76","23826.1068","1531535","24940","24590","24890","24700"],["28/11/2019","0","23826.1068","5301222","24830","24500","24610","24700"],["01/12/2019","-0.28","23758.5836","2678901","24740","23830","24700","24630"],["02/12/2019","-0.77","23575.3057","5772160","24660","24200","24630","24440"],["03/12/2019","-3.64","22716.7942","3549210","24810","23100","24800","23550"],["04/12/2019","0.38","22803.61","2329261","24240","23230","23400","23640"],["05/12/2019","0","22803.61","4516495","23900","23470","23640","23640"],["08/12/2019","3.64","23633.1829","1114137","24570","23640","23640","24500"],["09/12/2019","1.06","23883.984","2107422","24830","24180","24500","24760"],["10/12/2019","0.81","24076.9081","1538075","24960","24200","24770","24960"],["11/12/2019","3.37","24887.1886","3178226","25800","24750","24890","25800"],["12/12/2019","-2.52","24260.1856","5901284","25880","24740","25800","25150"],["15/12/2019","-1.31","23941.8612","848958","25180","24740","25150","24820"],["16/12/2019","-2.34","23382.3818","3218703","25130","23580","24820","24240"],["17/12/2019","-2.15","22880.7795","2546549","24250","23720","24240","23720"],["18/12/2019","-0.8","22697.5018","2988940","24040","23180","23720","23530"],["19/12/2019","0.47","22803.61","3561317","24340","23450","23460","23640"],["22/12/2019","-0.25","22745.7327","1049582","24110","23400","23640","23580"],["23/12/2019","-0.42","22649.2707","2134771","23680","23250","23580","23480"],["24/12/2019","1.46","22979.3921","1941810","24300","23070","24300","23660"],["25/12/2019","0.3","23047.3783","3501409","23920","23420","23460","23730"],["26/12/2019","0.04","23057.0906","2404608","24210","23700","24210","23740"],["29/12/2019","0.21","23105.6525","597519","23920","23660","23670","23790"],["30/12/2019","-1.39","22785.1453","2328829","23900","23360","23790","23460"],["31/12/2019","0.17","22823.9947","2915689","23740","23370","23460","23500"],["01/01/2020","1.62","23193.0635","12171471","23900","23360","23500","23880"],["02/01/2020","0.54","23319.3238","9327186","24110","23810","23950","24010"],["05/01/2020","-0.62","23173.6388","6679872","23950","23800","24010","23860"],["06/01/2020","-0.34","23095.94","7611671","24000","23510","24000","23780"],["07/01/2020","3.24","23843.7901","11916642","24720","23780","23780","24550"],["08/01/2020","0.81","24038.0369","8637803","24990","24370","24580","24750"],["09/01/2020","0.81","24232.2836","4579570","25150","24630","24760","24950"],["12/01/2020","0.84","24436.2428","3032676","25180","24830","25100","25160"],["13/01/2020","2.11","24950.9967","7480203","25830","25050","25200","25690"],["14/01/2020","2.02","25456.0382","5681245","26430","25160","25690","26210"],["15/01/2020","0.34","25543.4492","6230297","26580","25800","26210","26300"],["16/01/2020","-1.14","25252.0792","3215253","26790","26000","26300","26000"],["19/01/2020","-0.96","25009.2707","3557949","26080","25590","26000","25750"],["20/01/2020","-1.48","24640.2019","3965136","26490","25150","26490","25370"],["21/01/2020","-0.47","24523.6538","3927843","25370","25010","25370","25250"],["22/01/2020","2.1","25038.4078","4601652","26060","25380","25490","25780"],["23/01/2020","2.6","25689.1344","3317825","26470","25740","25780","26450"],["26/01/2020","-2.5","25048.1201","2752378","26450","25550","26450","25790"],["27/01/2020","-2.68","24377.9688","6888740","25940","24810","25940","25100"],["28/01/2020","-0.64","24222.5713","6330433","25440","24430","24990","24940"],["29/01/2020","0.52","24348.8317","2412522","25490","24680","24940","25070"],["30/01/2020","-0.32","24271.133","3408196","25320","24780","25070","24990"],["02/02/2020","-5.96","22823.9947","2756657","24500","23500","24500","23500"],["03/02/2020","-0.85","22629.7478","4046798","24060","22810","23500","23300"],["04/02/2020","1.46","22959.9673","3560750","24090","23130","24000","23640"],["05/02/2020","1.31","23261.0498","3959767","24130","23300","23720","23950"],["06/02/2020","0","23261.0498","11386353","24430","23950","23950","23950"],["09/02/2020","-1","23027.9538","4988343","23950","23470","23950","23710"],["10/02/2020","-0.3","22959.9673","3163001","24060","23080","23710","23640"],["11/02/2020","2.62","23562.1323","6272591","24600","23650","23650","24260"],["12/02/2020","0.99","23795.2284","4402041","24500","23710","23910","24500"],["13/02/2020","-1.27","23494.1459","5922685","24500","23840","24500","24190"],["16/02/2020","2.73","24135.1602","1385769","25040","24410","24680","24850"],["17/02/2020","0.24","24193.4343","2113442","25410","24680","24850","24910"],["18/02/2020","-2.13","23678.6804","4017523","24680","24220","24630","24380"],["19/02/2020","2.87","24358.544","2425884","25170","24240","24350","25080"],["20/02/2020","-2.11","23843.7901","5048659","25390","24550","24900","24550"],["23/02/2020","-3.46","23018.2415","2471203","24030","23610","24000","23700"],["24/02/2020","-1.65","22639.4602","8275184","23580","22260","23220","23310"],["25/02/2020","1.67","23018.2415","3847166","23860","23000","23000","23700"],["26/02/2020","0.38","23105.6525","5348366","24040","22980","23210","23790"],["27/02/2020","-2.98","22416.0764","6026893","23670","22860","23670","23080"],["01/03/2020","-3.08","21726.5004","4610836","23000","21740","23000","22370"],["03/03/2020","-1.83","21328.2946","6749407","23060","21820","22480","21960"],["04/03/2020","-4.14","20444.4718","5283778","21910","20480","21910","21050"],["05/03/2020","-2","20036.5535","10054989","21290","19730","21050","20630"],["08/03/2020","-6.93","18647.6893","7964696","20440","18210","19900","19200"],["09/03/2020","-7.29","17287.9619","11489475","18720","16140","17280","17800"],["11/03/2020","-3.82","16627.523","5376090","18360","17050","17300","17120"],["12/03/2020","-2.75","16171.043","10335386","16960","15500","16050","16650"],["15/03/2020","0.9","16316.7281","4137162","17030","15690","16650","16800"],["16/03/2020","-6.55","15248.3708","4961206","16410","14300","16410","15700"],["17/03/2020","-0.51","15170.6722","13169424","16540","14460","16500","15620"],["18/03/2020","-4.67","14461.6715","6888171","15620","14100","15620","14890"],["19/03/2020","3.69","14995.85","4572826","15440","14280","14740","15440"],["22/03/2020","-2.85","14568.5072","2137954","15290","14670","15100","15000"],["23/03/2020","0","14568.5072","6791856","15680","14250","14250","15000"],["24/03/2020","13.53","16540.1119","3192619","17340","15620","15700","17030"],["25/03/2020","5.05","17375.373","2911065","18240","16600","17030","17890"],["26/03/2020","10.29","19162.4431","5539368","19840","17500","17500","19730"],["29/03/2020","-4.71","18259.1957","1794773","19720","18600","19720","18800"],["30/03/2020","-1.49","17987.2503","4104267","19340","18270","18820","18520"],["31/03/2020","6.37","19133.3061","5092414","20270","18500","19080","19700"],["01/04/2020","-4.37","18298.045","1729694","19360","18630","19200","18840"],["02/04/2020","4.99","19211.0049","7192072","19960","18840","18840","19780"],["05/04/2020","-3.34","18569.9905","1631409","19780","18900","19780","19120"],["06/04/2020","11.14","20638.7185","5016495","22010","19500","19500","21250"],["07/04/2020","6.31","21940.1719","5903636","22950","21630","22080","22590"],["12/04/2020","4.03","22823.9947","2669102","23650","22600","23000","23500"],["13/04/2020","-3.19","22095.5692","2654814","23260","22560","22910","22750"],["16/04/2020","-3.38","21347.7192","7152120","24310","21430","22750","21980"],["19/04/2020","10.65","23620.4063","3140338","24320","21980","21980","24320"],["20/04/2020","-5.02","22435.501","5045584","24310","22650","24250","23100"],["21/04/2020","0.87","22629.7478","5168521","23810","22770","23100","23300"],["22/04/2020","1.46","22959.9673","4993782","23880","23360","23590","23640"],["23/04/2020","1.1","23212.4882","7651891","23910","22780","23640","23900"],["26/04/2020","0.04","23222.2005","2386570","24550","23900","23900","23910"],["27/04/2020","-2.22","22707.4465","4364233","24490","23350","23900","23380"],["30/04/2020","-0.34","22629.7478","4918103","24160","23020","24140","23300"],["03/05/2020","-1.85","22212.1172","2113286","23300","22600","23000","22870"],["04/05/2020","-2.62","21629.377","4539800","22900","22220","22870","22270"],["05/05/2020","2.11","22085.8569","3778526","23170","22270","22270","22740"],["06/05/2020","-2.11","21619.6647","4847478","23580","22260","22740","22260"],["07/05/2020","3.77","22435.501","13786598","23190","22260","22260","23100"],["10/05/2020","2.34","22959.9673","2691099","23920","23100","23100","23640"],["11/05/2020","3.76","23824.3655","3134370","24530","23480","23640","24530"],["12/05/2020","3.71","24708.1882","5814235","25840","24400","24500","25440"],["13/05/2020","-0.51","24581.9278","2907047","25440","24770","25440","25310"],["14/05/2020","-6.2","23057.0906","4520349","25030","23440","24800","23740"],["17/05/2020","3.58","23882.6394","1842656","25080","23740","23740","24590"],["18/05/2020","3.33","24679.0512","4385784","25410","24560","25050","25410"],["19/05/2020","1.73","25106.394","7103849","26340","25490","25490","25850"],["20/05/2020","4.45","26223.313","3938159","27000","25450","25450","27000"],["21/05/2020","-2.59","25543.4492","4709596","27000","26120","27000","26300"],["24/05/2020","-0.76","25349.2025","2219730","26640","25850","26300","26100"],["25/05/2020","1.3","25679.422","6152772","26600","25160","26100","26440"],["26/05/2020","0.23","25737.696","4628314","27290","26100","26730","26500"],["27/05/2020","1.43","26106.7649","9764482","27130","25940","26360","26880"],["31/05/2020","-1.49","25718.2714","2462643","27530","25790","27500","26480"],["01/06/2020","0.72","25902.8058","5366521","27190","25750","26480","26670"],["02/06/2020","0.49","26029.0662","5537038","26860","26200","26670","26800"],["03/06/2020","0.56","26174.7513","6664334","26950","26540","26590","26950"],["04/06/2020","0.89","26407.8474","9616795","27340","26730","26950","27190"],["08/06/2020","2.43","27048.8617","11280065","28400","27190","27190","27850"],["09/06/2020","2.55","27738.4377","3201967","28560","27980","28090","28560"],["10/06/2020","3.96","28835.9318","3577619","29800","28720","28720","29690"],["11/06/2020","-3.37","27864.6981","3133220","29600","28300","29600","28690"],["14/06/2020","0.21","27922.9722","2293845","29000","27630","28120","28750"],["15/06/2020","-0.31","27835.5611","3540746","28700","27600","28170","28660"],["16/06/2020","6.42","29622.6313","12299509","30990","28940","28940","30500"],["17/06/2020","1.64","30108.2481","15647775","31960","30000","30000","31000"],["18/06/2020","0","30108.2481","8769800","31000","30460","31000","31000"],["21/06/2020","-4.74","28680.5345","2750089","30550","29460","30500","29530"],["22/06/2020","-0.98","28398.8767","21458745","30680","28520","29530","29240"],["23/06/2020","2.6","29137.0144","7611346","30000","29000","29330","30000"],["24/06/2020","-1.33","28748.5209","5554664","30100","29030","30000","29600"],["25/06/2020","-2.03","28165.7806","5638039","29600","28440","29600","29000"],["28/06/2020","-5.55","26602.0941","3590568","28290","27390","28000","27390"],["29/06/2020","-3.98","25543.4492","5466310","27580","26210","27120","26300"],["30/06/2020","1.9","26029.0662","13536164","27400","26300","26300","26800"],["01/07/2020","-0.93","25786.2578","5502657","27810","26360","26850","26550"],["02/07/2020","3.99","26815.7655","16963727","27880","26300","26300","27610"],["05/07/2020","-2.57","26126.1896","2548002","27590","26180","27590","26900"],["06/07/2020","3.23","26971.163","5239228","27980","27190","27190","27770"],["07/07/2020","-0.04","26961.4507","4502251","28000","26840","27780","27760"],["08/07/2020","-2.74","26223.313","5707018","27760","26800","27480","27000"],["09/07/2020","0.26","26291.2993","1942185","27520","27000","27000","27070"],["12/07/2020","-0.63","26126.1896","1607669","27570","26600","27100","26900"],["13/07/2020","0.86","26349.5734","2931329","27390","26900","26900","27130"],["14/07/2020","-1.36","25990.2168","4780038","27020","26360","26950","26760"],["15/07/2020","5.72","27476.2045","2643946","28290","26970","26970","28290"],["16/07/2020","-3.46","26524.3955","1849007","28210","27310","28210","27310"],["19/07/2020","-2.86","25766.833","1383946","27630","26530","27310","26530"],["20/07/2020","3.96","26786.6286","5888803","27880","26530","26530","27580"],["21/07/2020","4.75","28058.9449","7953781","29150","27660","27660","28890"],["22/07/2020","1.07","28360.0273","4917287","29200","28470","28860","29200"],["23/07/2020","2.05","28942.7677","5213272","30000","28900","29200","29800"],["26/07/2020","-3.52","27922.9722","1648086","29030","28730","29000","28750"],["27/07/2020","0.42","28039.5201","3156959","29200","28600","28840","28870"],["28/07/2020","2.77","28816.5073","2482031","29870","28820","28820","29670"],["29/07/2020","0.27","28894.206","8863440","30370","27660","27660","29750"],["02/08/2020","3.39","29875.1521","1547586","30780","30110","30480","30760"],["03/08/2020","-0.85","29622.6313","6252993","31050","30270","30850","30500"],["04/08/2020","4.92","31079.4821","8082606","32240","30690","31100","32000"],["05/08/2020","1.06","31409.7015","5775283","32490","31710","32090","32340"],["06/08/2020","-3.53","30302.495","17332343","32420","31200","32340","31200"],["09/08/2020","3.49","31361.1398","2117121","32470","31280","31290","32290"],["10/08/2020","-2.23","30661.8515","2958252","32290","30900","32290","31570"],["11/08/2020","1.05","30982.3586","3946234","32160","31570","31570","31900"],["12/08/2020","2.98","31905.0308","3320589","32850","31600","31600","32850"],["13/08/2020","0.46","32050.7159","4012580","33300","32860","32860","33000"],["16/08/2020","3.09","33041.3743","2043812","34020","33010","33010","34020"],["17/08/2020","-1.5","32546.045","1657907","34090","33510","34020","33510"],["18/08/2020","0.09","32575.1821","3095778","34000","33150","34000","33540"],["19/08/2020","0.42","32711.1549","3553225","33890","32760","33540","33680"],["20/08/2020","-3.5","31565.0989","11627837","33680","32500","33680","32500"],["23/08/2020","2.77","32439.2094","2003826","33400","32850","33000","33400"],["24/08/2020","-0.69","32215.8256","3674983","33690","32750","33500","33170"],["25/08/2020","-2.17","31516.5372","4384397","33400","32210","33170","32450"],["26/08/2020","-0.46","31370.8521","3739622","32450","32150","32450","32300"],["27/08/2020","-3.22","30360.769","7797084","31910","31090","31600","31260"],["30/08/2020","-0.22","30292.7826","3091348","32080","30880","32080","31190"],["31/08/2020","-1.15","29943.1385","6545428","31220","30250","31190","30830"],["01/09/2020","1.43","30370.4813","3036220","31280","30770","30830","31270"],["02/09/2020","1.06","30690.9885","5498704","32070","31200","31690","31600"],["03/09/2020","-4.74","29235.6713","19793020","31420","29930","31420","29930"],["06/09/2020","0.4","29352.8876","6072785","30270","28700","29330","30050"],["07/09/2020","0.87","29606.8559","2234014","30480","29070","29960","30310"],["08/09/2020","-2.08","28991.471","6993442","31100","29320","30280","29680"],["09/09/2020","-0.71","28786.3426","3116500","29630","29200","29200","29470"],["10/09/2020","-2.17","28161.1896","4526349","29750","28790","29750","28830"],["13/09/2020","-0.52","28014.6694","4328854","29880","28010","28110","28680"],["14/09/2020","2.86","28815.6466","3486938","29700","28750","28770","29500"],["15/09/2020","0","28815.6466","2160863","29960","29270","29590","29500"],["16/09/2020","-1.73","28317.4778","1807195","29930","28940","29510","28990"],["17/09/2020","-0.86","28073.2775","3513801","28990","28110","28750","28740"],["21/09/2020","-2.57","27350.4443","3050721","28850","27740","28850","28000"],["22/09/2020","1.18","27672.7889","2846933","28550","28040","28050","28330"],["23/09/2020","-2.54","26969.4917","3742929","28910","27310","28340","27610"],["24/09/2020","-3.66","25982.9221","6244851","27270","26310","26510","26600"],["29/09/2020","6.24","27604.4127","5098743","28700","26600","26600","28260"],["30/09/2020","2.69","28346.7819","2949158","29020","27750","27930","29020"],["01/10/2020","1.03","28639.8224","10431851","29410","28980","29020","29320"],["04/10/2020","-0.38","28532.3743","2017603","29710","28530","28530","29210"],["05/10/2020","-0.68","28337.0139","2986643","29710","29000","29220","29010"],["06/10/2020","-0.17","28288.1738","1639882","29300","28800","29010","28960"],["07/10/2020","-1.24","27936.5253","1751480","28960","28510","28960","28600"],["08/10/2020","1.05","28229.5657","1746999","29200","28750","29200","28900"],["11/10/2020","3.7","29274.7434","1803647","29970","28900","28900","29970"],["12/10/2020","0.57","29440.7997","3453533","30150","29670","29960","30140"],["13/10/2020","-0.8","29206.3673","2379091","30710","29630","29750","29900"],["14/10/2020","0.17","29255.2074","1271932","29950","29430","29890","29950"],["15/10/2020","-1.9","28698.4305","3638618","29790","29000","29650","29380"],["18/10/2020","0.99","28981.703","1247223","29670","28870","29380","29670"],["19/10/2020","-0.71","28776.5746","2813722","29880","29160","29670","29460"],["20/10/2020","-1.73","28278.4058","2512060","29480","28730","29450","28950"],["21/10/2020","0.9","28532.3743","2838458","29250","28530","28950","29210"],["22/10/2020","-1.27","28170.9577","3712951","29210","28130","28600","28840"],["25/10/2020","1.21","28512.8382","2541737","29320","28130","28840","29190"],["26/10/2020","-4.35","27272.3001","4537753","29160","27750","29160","27920"],["27/10/2020","-2.26","26656.9152","4770730","28300","27180","28000","27290"],["28/10/2020","-4.91","25348.001","3289116","27140","25670","27000","25950"],["29/10/2020","4.43","26471.3229","10959285","27100","25950","25950","27100"],["01/11/2020","-1.48","26080.6022","3186649","27110","26180","26290","26700"],["02/11/2020","3.78","27067.1719","2959035","27710","26540","26750","27710"],["03/11/2020","-0.14","27028.0998","2310978","27810","27030","27710","27670"],["04/11/2020","0.83","27252.7642","4834646","28090","26560","26560","27900"],["05/11/2020","3.05","28083.0455","14661885","28750","28030","28200","28750"],["08/11/2020","-1.08","27780.237","3207419","28750","28310","28750","28440"],["09/11/2020","-0.49","27643.4848","7736696","29500","28090","28880","28300"],["10/11/2020","-2.47","26959.7237","5189371","28630","27390","28300","27600"],["11/11/2020","0.72","27155.084","2898736","28000","27590","27600","27800"],["12/11/2020","-3.6","26178.2824","6667535","27800","26600","27800","26800"],["15/11/2020","-2.5","25523.8254","3171248","26850","26030","26500","26130"],["16/11/2020","1.57","25924.314","9876692","26880","25950","26700","26540"],["17/11/2020","0","25924.314","10166917","26620","25890","26610","26540"],["18/11/2020","4.03","26969.4917","5316676","27660","26540","26540","27610"],["19/11/2020","-1.05","26686.2192","4590221","27620","26530","27610","27320"],["22/11/2020","-1.9","26178.2824","3999155","27310","26600","27310","26800"],["23/11/2020","2.65","26871.8115","7580213","27510","26700","26990","27510"],["24/11/2020","-1.02","26598.3071","3841064","27740","26790","27400","27230"],["25/11/2020","-2.39","25963.3861","4975270","27220","26310","27220","26580"],["26/11/2020","1.58","26373.6427","5942283","27550","26500","26550","27000"],["29/11/2020","-1.85","25885.242","3179786","27470","26470","27000","26500"],["30/11/2020","0","25885.242","6106076","26500","25880","26420","26500"],["01/12/2020","1.02","26148.9784","3585965","26970","26570","26700","26770"],["02/12/2020","-2.47","25504.2893","2268701","26770","25950","26770","26110"],["03/12/2020","1.11","25787.5618","18130528","26700","26010","26010","26400"],["06/12/2020","0.19","25836.4019","2369875","26990","26310","26600","26450"],["07/12/2020","-1.7","25396.8411","3489247","26750","25950","26750","26000"],["08/12/2020","0","25396.8411","2875987","26040","25650","26000","26000"],["09/12/2020","-2","24888.9044","4240448","26200","25320","26080","25480"],["10/12/2020","0.31","24967.0485","4307191","25740","24660","25450","25560"],["13/12/2020","-0.23","24908.4403","2992333","25740","25200","25310","25500"],["14/12/2020","-0.39","24810.7602","3044552","25550","25300","25500","25400"],["15/12/2020","-1.77","24371.1995","4549482","25520","24880","25300","24950"],["16/12/2020","0.08","24390.7355","7743495","25260","24550","24950","24970"],["17/12/2020","1.4","24732.6161","9155179","25650","24510","24970","25320"],["20/12/2020","-0.36","24644.7039","3270731","25600","24810","25600","25230"],["21/12/2020","1.51","25015.8885","5227237","25650","24710","25150","25610"],["22/12/2020","1.84","25474.9853","11000795","26150","25490","25580","26080"],["23/12/2020","1.15","25768.0257","5033731","26550","26030","26090","26380"],["24/12/2020","2.12","26315.0346","5326655","27030","26380","26460","26940"],["27/12/2020","2.64","27008.5637","2821377","27650","26920","26940","27650"],["28/12/2020","-0.47","26881.5796","7823485","27920","26950","27770","27520"],["29/12/2020","-0.55","26735.0593","12203044","27650","27200","27520","27370"],["30/12/2020","0.29","26813.2034","5372273","27450","27090","27370","27450"],["31/12/2020","1.09","27106.2439","2800737","27750","27190","27450","27750"],["03/01/2021","0.4","27213.6921","1535078","27990","27340","27750","27860"],["04/01/2021","-2.05","26656.9152","3884178","27910","27130","27780","27290"],["05/01/2021","-1.8","26178.2824","4963327","27050","26520","26960","26800"],["06/01/2021","-1.34","25826.6338","3374914","26780","26300","26780","26440"],["07/01/2021","2.69","26520.163","23527063","27150","26710","26710","27150"],["10/01/2021","2.03","27057.4038","10076410","27850","27160","27160","27700"],["11/01/2021","-1.73","26588.539","4499208","27690","26730","27690","27220"],["12/01/2021","-1.25","26256.4266","5160581","27500","26620","27220","26880"],["13/01/2021","0.45","26373.6427","5214179","27300","26750","26880","27000"],["14/01/2021","3.67","27340.6763","7993322","27990","26880","27000","27990"],["17/01/2021","1.82","27838.8451","6348072","28500","26890","27890","28500"],["18/01/2021","2.56","28551.9102","6104612","29230","28260","28500","29230"],["19/01/2021","1.23","28903.5589","6750697","29770","29100","29320","29590"],["20/01/2021","5.17","30398.0653","3748589","31150","29600","29600","31120"],["21/01/2021","-2.99","29489.6398","4787329","31390","29800","31390","30190"],["24/01/2021","-2.12","28864.4867","1946186","30010","29210","30190","29550"],["25/01/2021","-0.24","28796.1107","3802721","29710","28870","29540","29480"],["26/01/2021","-2.14","28180.7256","4419927","29190","28360","29070","28850"],["27/01/2021","-0.17","28131.8855","6000930","29410","28640","28950","28800"],["28/01/2021","0","28131.8855","6192015","29170","28020","28500","28800"],["31/01/2021","-1.53","27702.0929","2334409","28590","27570","28590","28360"],["01/02/2021","0.49","27838.8451","3861704","28830","28140","28360","28500"],["02/02/2021","-0.28","27760.701","4306805","28920","28330","28500","28420"],["03/02/2021","2.01","28317.4778","4693914","29070","28380","28420","28990"],["04/02/2021","1.93","28864.4867","26665438","29860","28700","28990","29550"],["07/02/2021","1.52","29304.0475","3276805","30240","29630","29990","30000"],["08/02/2021","0.17","29352.8876","3270002","30420","29540","30000","30050"],["09/02/2021","0","29352.8876","3813094","30060","29310","29310","30050"],["10/02/2021","0.33","29450.5678","3649323","30480","29920","30050","30150"],["11/02/2021","-1.66","28962.1669","3685733","30130","29460","30150","29650"],["14/02/2021","-0.57","28796.1107","1667931","30440","28530","29650","29480"],["15/02/2021","0.75","29011.007","2660484","29700","28560","29470","29700"],["16/02/2021","2.12","29626.392","3414063","30330","29110","29700","30330"],["17/02/2021","-1.68","29128.2232","2899265","30450","29450","30450","29820"],["18/02/2021","-1.08","28813.3932","3213021","29680","28780","29600","29280"],["21/02/2021","0.51","28961.0028","3295700","29550","28790","29550","29430"],["22/02/2021","-1.97","28390.2457","2787949","29430","28520","29430","28850"],["23/02/2021","-2.7","27622.6758","3187083","28860","27560","28850","28070"],["24/02/2021","-1.28","27268.4127","5642777","28540","27310","28070","27710"],["25/02/2021","-0.83","27042.078","12068287","28010","26960","27860","27480"],["28/02/2021","-1.78","26559.8867","5328977","27280","26260","26480","26990"],["01/03/2021","3","27356.9785","8198137","28180","26980","26990","27800"],["02/03/2021","-0.9","27110.9625","4717918","28370","27230","27810","27550"],["03/03/2021","0.25","27179.847","10529627","28010","27340","27550","27620"],["04/03/2021","-0.14","27140.4844","12533473","28120","27240","27720","27580"],["07/03/2021","1.6","27573.4726","1938400","28460","27620","27720","28020"],["08/03/2021","0.18","27622.6758","4283604","28280","27060","28020","28070"],["09/03/2021","-0.43","27504.5881","4294042","28100","27640","28070","27950"],["10/03/2021","1.82","28006.4607","3555283","28560","27800","28330","28460"],["11/03/2021","4.18","29177.4968","8411839","29950","28850","28850","29650"],["14/03/2021","0.51","29325.1064","4916537","30000","29410","29660","29800"],["15/03/2021","0","29325.1064","3822292","30010","28310","28420","29800"],["16/03/2021","1.48","29758.0946","5578755","30400","29600","29810","30240"],["17/03/2021","-1.55","29295.5845","3542383","30440","29500","30270","29770"],["18/03/2021","0.77","29521.9192","5377283","30240","29520","30000","30000"],["21/03/2021","-0.23","29453.0348","902411","30030","29560","29990","29930"],["22/03/2021","1.3","29836.8197","6311261","30370","29500","29930","30320"],["24/03/2021","-0.73","29620.3256","13513231","30450","29860","30300","30100"],["25/03/2021","0.33","29718.732","10073024","30300","29500","30000","30200"],["29/03/2021","0.17","29767.9352","2588090","30310","30030","30200","30250"],["30/03/2021","-2.48","29029.8872","5972284","30250","29350","30250","29500"],["31/03/2021","-0.03","29020.0466","3723414","29790","29170","29200","29490"],["01/04/2021","-0.54","28862.5964","2700135","29720","28940","29490","29330"],["04/04/2021","2.28","29521.9192","5310994","30090","29330","29330","30000"],["05/04/2021","-1.67","29029.8872","10779799","30160","29380","30000","29500"],["06/04/2021","1.63","29502.238","4982864","30180","29500","29500","29980"],["07/04/2021","0.9","29767.9352","2998733","30700","30140","30600","30250"],["08/04/2021","0.17","29817.1384","6884799","30400","30150","30250","30300"],["11/04/2021","-0.2","29758.0946","4565270","30620","30070","30300","30240"],["12/04/2021","-0.17","29708.8914","3580063","30240","29650","30240","30190"],["13/04/2021","-1.26","29334.9471","3729285","30190","29710","30190","29810"],["18/04/2021","0.64","29521.9192","1713226","30480","29920","30480","30000"],["19/04/2021","-0.47","29384.1503","4100895","30000","29510","30000","29860"],["20/04/2021","-0.2","29325.1064","4648064","30700","29520","29520","29800"],["21/04/2021","-0.7","29118.453","7749652","29710","29250","29500","29590"],["22/04/2021","1.52","29561.2818","5888150","30610","29500","29590","30040"],["25/04/2021","2.06","30171.4015","3272403","30760","29730","29730","30660"],["26/04/2021","0.13","30210.764","5981370","31000","29600","30670","30700"],["27/04/2021","-2.12","29571.1224","3643949","30830","30050","30690","30050"],["28/04/2021","2.76","30387.8955","2551388","30880","29820","29820","30880"],["29/04/2021","0.91","30663.4334","3745848","31430","30670","31000","31160"],["02/05/2021","-1.25","30279.6485","1452569","30880","30550","30700","30770"],["03/05/2021","1.56","30751.9992","4320493","31360","30760","31080","31250"],["04/05/2021","-3.52","29669.5288","2884462","31310","30150","31100","30150"],["05/05/2021","-1.53","29216.8594","3247652","30750","29400","29800","29690"],["06/05/2021","-1.45","28793.7119","7926931","30250","29260","29770","29260"],["09/05/2021","2.15","29413.6722","1393971","29990","29290","29290","29890"],["10/05/2021","-2.41","28705.1461","2846338","30030","29060","29890","29170"],["11/05/2021","-2.5","27986.7794","4357879","29140","28110","28500","28440"],["12/05/2021","0.28","28065.5045","3813509","29580","28240","29580","28520"],["13/05/2021","0.14","28104.8671","3281604","28740","28000","28510","28560"],["18/05/2021","-0.84","27868.6918","6393402","28970","28270","28600","28320"],["19/05/2021","-0.18","27819.4886","2438221","28550","27920","28310","28270"],["20/05/2021","-0.42","27701.4009","9086196","28530","28050","28270","28150"],["23/05/2021","1.6","28144.2297","1920970","28690","28090","28100","28600"],["24/05/2021","0.31","28232.7954","3629841","28860","28260","28600","28690"],["25/05/2021","-1.71","27750.6041","3896056","28690","28160","28690","28200"],["26/05/2021","-0.96","27484.9068","3778726","28360","27510","28200","27930"],["27/05/2021","1.5","27898.2137","10202314","28450","27540","27940","28350"],["30/05/2021","2.29","28537.8553","1451955","29150","28350","28350","29000"],["31/05/2021","0","28537.8553","2752302","29140","28360","29000","29000"],["01/06/2021","-0.76","28321.3612","4016927","29010","28470","28510","28780"],["02/06/2021","0.42","28439.4489","4549566","28900","28310","28780","28900"],["03/06/2021","-3.11","27553.7913","9360065","28980","28000","28900","28000"],["06/06/2021","2.36","28203.2735","1630197","28700","28190","28490","28660"],["07/06/2021","-1.12","27888.373","2084718","28700","28180","28700","28340"],["08/06/2021","-1.55","27455.3849","5417189","28360","27700","28050","27900"],["09/06/2021","-1.43","27061.7593","3570506","28400","27370","28400","27500"],["10/06/2021","1.45","27455.3849","2193024","27900","27410","27550","27900"],["13/06/2021","1.33","27819.4886","2128814","28290","27910","27900","28270"],["14/06/2021","-0.96","27553.7913","2451665","28350","27760","28270","28000"],["15/06/2021","-0.68","27366.8191","2086398","28090","27640","28000","27810"],["16/06/2021","-0.11","27337.2972","2748864","27780","27310","27510","27780"],["17/06/2021","-2.81","26569.7273","6006161","27780","27000","27780","27000"],["20/06/2021","1.41","26943.6716","1120302","27500","26780","26990","27380"],["21/06/2021","1.53","27356.9785","2304421","27970","26820","27140","27800"],["22/06/2021","0.54","27504.5881","4285082","27970","27620","27800","27950"],["23/06/2021","1.72","27976.9388","49626683","28430","27850","27950","28430"],["24/06/2021","1.83","28488.6521","7365048","28950","28170","28430","28950"],["27/06/2021","-0.59","28321.3612","2284098","29070","28680","28940","28780"],["28/06/2021","2.19","28941.3215","3153467","29530","28420","28420","29410"],["29/06/2021","-1.63","28468.9708","2136279","29520","28750","29410","28930"],["30/06/2021","1.11","28783.8713","3254540","29400","28430","28930","29250"],["01/07/2021","-0.99","28498.4927","8783810","29340","28860","29250","28960"],["04/07/2021","1.76","29000.3653","1097940","29470","28960","28960","29470"],["05/07/2021","0.24","29069.2498","860015","29560","28970","29470","29540"],["06/07/2021","-0.51","28921.6402","2327694","29750","29360","29540","29390"],["07/07/2021","0.95","29197.1781","2134987","29670","28800","29390","29670"],["08/07/2021","-2.39","28498.4927","52576820","29660","28570","28770","28960"],["11/07/2021","1.31","28872.437","1553966","29560","28810","28960","29340"],["12/07/2021","-0.31","28783.8713","3833844","29570","28900","29340","29250"],["13/07/2021","-0.92","28518.174","1891189","29250","28610","29250","28980"],["14/07/2021","-1.31","28144.2297","1647907","28980","28520","28980","28600"],["15/07/2021","-1.57","27701.4009","3850699","28610","27600","28600","28150"],["19/07/2021","-1.6","27258.5721","5042304","28100","27420","27810","27700"],["20/07/2021","-0.14","27219.2095","4358867","28270","27520","27710","27660"],["21/07/2021","0.76","27425.863","11698960","28040","27630","27660","27870"],["22/07/2021","0.61","27593.1538","3282404","28300","27820","27860","28040"],["25/07/2021","1.28","27947.4169","1799214","28450","28050","28050","28400"],["26/07/2021","-0.67","27760.4447","2984027","28400","28060","28400","28210"],["27/07/2021","-0.74","27553.7913","2702010","28400","27690","28210","28000"],["28/07/2021","1.79","28045.8233","4506837","28570","27600","28000","28500"],["29/07/2021","-0.04","28035.9826","5062020","28750","28010","28610","28490"],["01/08/2021","0.25","28104.8671","704073","28680","28330","28490","28560"],["02/08/2021","0.42","28222.9548","2599569","28810","28590","28630","28680"],["03/08/2021","-2.2","27602.9945","4270364","28720","27610","28680","28050"],["04/08/2021","4.1","28734.6681","12971908","29210","27850","28050","29200"],["05/08/2021","0.75","28951.1621","5966875","29650","29110","29500","29420"],["08/08/2021","-0.07","28931.4808","1161554","29500","29120","29420","29400"],["09/08/2021","-0.78","28705.1461","2129414","29750","28940","29400","29170"],["10/08/2021","0.38","28813.3932","3042979","29430","28870","28900","29280"],["11/08/2021","-1.13","28488.6521","2912935","29610","28770","29290","28950"],["12/08/2021","2.38","29167.6562","7012753","29750","28500","28950","29640"],["15/08/2021","-0.54","29010.206","1647509","29780","28930","29750","29480"],["16/08/2021","-0.44","28882.2776","2870395","29450","28910","29450","29350"],["17/08/2021","-0.1","28852.7557","5338232","30000","28770","29330","29320"],["18/08/2021","1.6","29315.2658","2140267","29870","29180","29320","29790"],["19/08/2021","0.37","29423.5128","2619588","29930","29370","29790","29900"],["22/08/2021","-0.23","29354.6284","1891454","30200","29360","29900","29830"],["23/08/2021","2.28","30023.7919","6553757","30520","29540","29830","30510"],["24/08/2021","2.43","30751.9992","5914808","31250","30200","30510","31250"],["25/08/2021","0.06","30771.6805","4527102","31270","30870","31220","31270"],["26/08/2021","-1.06","30446.9394","9325713","31270","30570","31270","30940"],["29/08/2021","2.29","31145.6248","1781026","31650","30730","30940","31650"],["30/08/2021","0.38","31263.7125","5098767","31950","30910","31650","31770"],["31/08/2021","0.41","31391.6408","4265707","32000","31050","31770","31900"],["01/09/2021","-0.88","31114.0208","5100405","31860","31220","31590","31370"],["02/09/2021","-1.75","30568.5088","12795332","31370","30610","31370","30820"],["05/09/2021","1.72","31094.184","3191910","31450","30600","30950","31350"],["09/09/2021","0.19","31153.6944","14600440","31700","30570","30930","31410"],["12/09/2021","1.88","31738.88","4722993","32520","31290","31430","32000"],["13/09/2021","0.63","31937.248","6575648","32970","32100","32970","32200"],["14/09/2021","-0.62","31738.88","4475774","32300","31600","32200","32000"],["19/09/2021","-0.94","31441.328","1179660","32250","31700","32250","31700"],["22/09/2021","0.73","31669.4512","5918580","32100","31320","31700","31930"],["23/09/2021","0","31669.4512","2563246","32300","31890","32300","31930"],["26/09/2021","-1.63","31153.6944","3321626","32340","31410","31930","31410"],["29/09/2021","-0.64","30955.3264","5166773","31730","30890","31150","31210"],["30/09/2021","1.06","31282.6336","4491725","31950","30950","31210","31540"],["03/10/2021","-1.52","30806.5504","1000054","31820","31000","31540","31060"],["04/10/2021","0.32","30905.7344","5610294","31590","30490","31300","31160"],["05/10/2021","0.13","30945.408","6356348","31500","30730","31480","31200"],["06/10/2021","0.13","30985.0816","8020701","31900","30910","31900","31240"],["07/10/2021","4.03","32234.8","15221960","32740","31540","31910","32500"],["10/10/2021","0","32234.8","1510912","32850","32170","32700","32500"],["11/10/2021","2","32879.496","6500428","33350","32400","32880","33150"],["12/10/2021","0.6","33077.864","7045625","33800","32800","33100","33350"],["13/10/2021","0.18","33137.3744","4476000","34040","32820","33360","33410"],["14/10/2021","0.87","33425.008","2756524","33930","33210","33410","33700"],["17/10/2021","0.65","33643.2128","1913625","34520","33900","34220","33920"],["18/10/2021","0.09","33672.968","2431346","34270","33580","33920","33950"],["19/10/2021","-0.18","33613.4576","2970719","34500","33890","33950","33890"],["20/10/2021","-0.44","33464.6816","1666548","34050","33660","33890","33740"],["21/10/2021","1.16","33851.4992","2921405","34220","33740","33740","34130"],["24/10/2021","-0.32","33742.3968","1670984","34420","33950","34130","34020"],["25/10/2021","1.5","34248.2352","3427854","34860","33820","33820","34530"],["26/10/2021","-1.39","33772.152","2594717","34770","34040","34530","34050"],["27/10/2021","-0.68","33544.0288","2241777","34240","33710","34050","33820"],["28/10/2021","0.3","33643.2128","5016656","34280","33030","33820","33920"],["31/10/2021","1","33980.4384","1350632","34590","33880","33920","34260"],["01/11/2021","1.75","34575.5424","5343887","35250","34260","34260","34860"],["02/11/2021","2.64","35488.0352","9068158","36160","34860","34860","35780"],["03/11/2021","-2.77","34506.1136","6287409","36470","33950","35770","34790"],["04/11/2021","-0.8","34228.3984","11399078","35000","34440","34790","34510"],["07/11/2021","2.38","35041.7072","5525913","35440","34510","34510","35330"],["08/11/2021","1.33","35507.872","3999006","36000","35110","35330","35800"],["09/11/2021","1.54","36053.384","6140721","36690","35620","35800","36350"],["10/11/2021","0.14","36102.976","4691659","36500","35710","36350","36400"],["11/11/2021","1.68","36707.9984","5507152","37290","35670","36100","37010"],["14/11/2021","1.59","37293.184","2728534","37600","37010","37010","37600"],["15/11/2021","0.8","37590.736","5677667","38030","36870","37600","37900"],["16/11/2021","0","37590.736","2560300","38180","37630","38070","37900"],["17/11/2021","0","37590.736","2017882","38840","37590","37900","37900"],["18/11/2021","-0.69","37332.8576","2497239","38310","36380","37900","37640"],["21/11/2021","1.06","37729.5936","919579","38200","37640","37640","38040"],["22/11/2021","0.55","37937.88","2495229","38250","37620","38040","38250"],["23/11/2021","-1.83","37243.592","3797369","38200","37300","38200","37550"],["24/11/2021","-1.92","36529.4672","6502305","37820","36160","37570","36830"],["25/11/2021","-0.14","36479.8752","4041471","37490","36520","37130","36780"],["28/11/2021","0","36479.8752","3608225","36820","35390","35990","36780"],["29/11/2021","1.77","37124.5712","11506025","37430","36650","36800","37430"],["30/11/2021","0.19","37194","5141895","37630","36700","37430","37500"],["01/12/2021","0.53","37392.368","2713476","38000","37370","37500","37700"],["02/12/2021","-1.99","36648.488","8773225","37520","36650","37500","36950"],["05/12/2021","-2","35914.5264","1682713","36950","36170","36950","36210"],["06/12/2021","0.99","36271.5888","2511174","37040","36200","36210","36570"],["07/12/2021","3.2","37432.0416","4809755","37750","36570","36570","37740"],["08/12/2021","-1.54","36856.7744","6385895","38490","37160","37740","37160"],["09/12/2021","2.26","37689.92","4789522","38110","37170","37170","38000"],["12/12/2021","-0.21","37610.5728","2868868","38240","37360","38000","37920"],["13/12/2021","-1.87","36906.3664","11458452","38300","37000","37920","37210"],["14/12/2021","-1.05","36519.5488","5677147","37390","36500","37210","36820"],["15/12/2021","-1.36","36023.6288","10612423","37410","36050","36820","36320"],["16/12/2021","1.87","36698.08","4627159","37690","36820","36820","37000"],["19/12/2021","-0.41","36549.304","3340004","37480","36120","37000","36850"],["20/12/2021","-0.92","36212.0784","5741550","36780","35850","36480","36510"],["21/12/2021","2","36936.1216","5078689","37240","35850","36510","37240"],["22/12/2021","1.1","37342.776","4280469","37810","36920","37360","37650"],["23/12/2021","0.05","37362.6128","6735705","38140","37110","37650","37670"],["26/12/2021","0","37362.6128","3120035","38170","37290","37680","37670"],["27/12/2021","0.93","37709.7568","3729050","38020","37000","37670","38020"],["28/12/2021","-0.08","37680.0016","4750605","38280","37400","38200","37990"],["29/12/2021","-0.37","37541.144","5051033","38170","37200","38020","37850"],["30/12/2021","0.34","37670.0832","4149864","38390","37000","37850","37980"],["02/01/2022","-1.24","37203.9184","10206853","38540","37510","37980","37510"],["03/01/2022","1.04","37590.736","9376268","38140","37510","37510","37900"],["04/01/2022","-0.26","37491.552","11563205","38680","37420","38680","37800"],["05/01/2022","0.69","37749.4304","4849971","38070","37310","37940","38060"],["06/01/2022","-0.95","37392.368","5658033","37710","37050","37050","37700"],["09/01/2022","-2.07","36618.7328","3104425","38040","36710","37690","36920"],["10/01/2022","-2.09","35855.016","5251218","37640","36120","36920","36150"],["11/01/2022","1.74","36479.8752","7982298","37040","36030","36150","36780"],["12/01/2022","0.57","36688.1616","3118394","37260","36780","36780","36990"],["13/01/2022","-0.65","36450.12","8181286","37350","36600","36900","36750"],["16/01/2022","-1.58","35874.8528","2147820","36750","35500","36750","36170"],["17/01/2022","-0.88","35557.464","4699529","36200","35610","36170","35850"],["18/01/2022","-1.92","34873.0944","5086064","35850","34210","35850","35160"],["19/01/2022","-0.28","34773.9104","4569543","35430","34710","35000","35060"],["20/01/2022","0.03","34783.8288","2943007","35420","34290","35060","35070"],["23/01/2022","-3.59","33534.1104","3380776","34680","33800","33840","33810"],["24/01/2022","-3.43","32383.576","6388914","34550","32650","33810","32650"],["25/01/2022","2.76","33276.232","5959991","34360","32390","32650","33550"],["26/01/2022","3.82","34545.7872","4444086","34970","33540","33550","34830"],["27/01/2022","0.2","34615.216","5819319","34900","33680","33730","34900"],["30/01/2022","3.12","35696.3216","5368563","37000","35000","35250","35990"],["31/01/2022","-1.61","35121.0544","5753370","36260","35060","35630","35410"],["01/02/2022","0","35121.0544","5213869","36290","35260","35410","35410"],["02/02/2022","3.76","36440.2016","6866072","36850","35590","35410","36740"],["03/02/2022","-1.55","35874.8528","23092953","36790","35800","36790","36170"],["06/02/2022","-1.16","35458.28","2598354","36760","35590","36170","35750"],["07/02/2022","-1.99","34754.0736","6607380","35790","34450","35750","35040"],["08/02/2022","-0.88","34446.6032","12240413","35290","34450","34700","34730"],["09/02/2022","3.97","35815.3424","4701650","36110","34730","34730","36110"],["10/02/2022","-1.05","35438.4432","3577025","36490","35290","35960","35730"],["13/02/2022","-2.43","34575.5424","3546460","35730","34220","35730","34860"],["14/02/2022","1.52","35101.2176","6304725","35440","33810","34740","35390"],["15/02/2022","1.13","35497.9536","3262665","36080","35280","35390","35790"],["16/02/2022","2.46","36370.7728","4970379","36670","35790","35790","36670"],["17/02/2022","-1.53","35815.3424","6728307","37030","36020","36670","36110"],["20/02/2022","-0.86","35507.872","3021871","35870","34810","34810","35800"],["21/02/2022","-1.9","34833.4208","4438643","36130","34830","35800","35120"],["22/02/2022","-0.74","34575.5424","4136782","35160","34300","34500","34860"],["23/02/2022","-5.85","32552.1888","5595077","35120","32820","34860","32820"],["24/02/2022","-3.75","31332.2256","6164352","32400","31070","32400","31590"],["27/02/2022","3.99","32581.944","3047997","33500","31850","32210","32850"],["28/02/2022","-0.88","32294.3104","6204767","33180","31800","32850","32560"],["01/03/2022","-0.12","32254.6368","3949818","33010","31240","32560","32520"],["02/03/2022","2.64","33107.6192","2817621","33740","32210","32520","33380"],["03/03/2022","1.11","33474.6","5400441","34160","33400","33380","33750"],["06/03/2022","-2.84","32522.4336","5782021","33710","32740","33500","32790"],["07/03/2022","-1.37","32076.1056","4906739","32790","31170","32150","32340"],["08/03/2022","-1.21","31689.288","2031284","32680","31500","32340","31950"],["09/03/2022","4.29","33048.1088","2871552","33950","31800","31950","33320"],["10/03/2022","2.04","33722.56","2126000","34030","33050","33320","34000"],["13/03/2022","-4.68","32145.5344","2320698","33980","32050","33980","32410"],["14/03/2022","1.67","32681.128","4506327","33060","31730","32410","32950"],["15/03/2022","-3.49","31540.512","2451694","32960","31800","32950","31800"],["16/03/2022","4.87","33077.864","8313901","33350","31600","31800","33350"],["20/03/2022","1.95","33722.56","2069037","34800","33710","34800","34000"],["21/03/2022","-0.09","33692.8048","2715441","34550","33660","34000","33970"],["22/03/2022","-0.21","33623.376","6086876","33930","33170","33610","33900"],["23/03/2022","-0.88","33325.824","18805590","33940","33040","33900","33600"],["24/03/2022","-0.71","33087.7824","2728317","33720","32730","33600","33360"],["27/03/2022","-1.38","32631.536","2118892","33500","32600","33500","32900"],["28/03/2022","-2.58","31788.472","9460636","33300","32030","32900","32050"],["29/03/2022","1.4","32234.8","1874759","32950","31950","32050","32500"],["30/03/2022","0.22","32304.2288","6973963","32570","31810","32500","32570"],["31/03/2022","-1.5","31818.2272","3176564","32960","31940","32570","32080"],["03/04/2022","0.06","31838.064","1225249","32700","32080","32080","32100"],["04/04/2022","1.5","32314.1472","2030687","33140","32000","32100","32580"],["05/04/2022","2.12","32998.5168","2453077","33480","32580","32580","33270"],["06/04/2022","-1.83","32393.4944","2194583","33290","32600","33270","32660"],["07/04/2022","0.73","32631.536","6203945","33100","32330","32330","32900"],["10/04/2022","-0.91","32333.984","1933568","32970","32460","32900","32600"],["11/04/2022","-2.27","31600.0224","3016058","32930","31800","32600","31860"],["12/04/2022","1.42","32050","3517904","32660","31240","31600","32050"],["13/04/2022","-0.47","31900","1950386","32250","31540","32050","31900"],["14/04/2022","1.25","32300","3636857","32360","31800","32000","32300"],["17/04/2022","-2.45","31510","901779","33040","31510","32300","31510"],["18/04/2022","2.03","32150","1579737","32480","31240","31510","32150"],["19/04/2022","1.4","32600","3232093","33690","31650","32150","32600"],["20/04/2022","1.01","32930","2708571","33580","32570","32600","32930"],["24/04/2022","-1.61","32400","3253677","32440","31510","31940","32400"],["25/04/2022","-0.86","32120","2876515","32740","31820","32010","32120"],["26/04/2022","1.18","32500","12055085","32960","32120","32120","32500"],["27/04/2022","-0.92","32200","3942412","32500","31740","32500","32200"],["28/04/2022","0.93","32500","5083096","33400","32410","32500","32500"],["01/05/2022","-2","31850","2045096","32480","31630","32300","31850"],["02/05/2022","-3.3","30800","6152613","32230","30300","31850","30800"],["03/05/2022","2.79","31660","5708157","31850","30080","31850","31660"],["08/05/2022","-1.01","31340","3318017","31650","30660","31320","31340"],["09/05/2022","-1.18","30970","20462431","31670","30100","31250","30970"],["10/05/2022","0.77","31210","14280834","31470","30220","30950","31210"],["11/05/2022","-1.95","30600","5275604","31400","30160","31210","30600"],["12/05/2022","1.27","30990","7285534","30990","29870","30080","30990"],["15/05/2022","1.61","31490","11255183","31860","31080","31660","31490"],["16/05/2022","0.03","31500","10737780","31850","31040","31490","31500"],["17/05/2022","0.95","31800","8043355","31950","31000","31500","31800"],["18/05/2022","0.38","31920","12113647","31960","31290","31800","31920"],["19/05/2022","-1.63","31400","8488970","31800","30310","30560","31400"],["22/05/2022","1.94","32010","2888681","32010","30910","31400","32010"],["23/05/2022","-2.09","31340","4618706","32280","31180","32280","31340"],["24/05/2022","-4.5","29930","6167324","31470","29930","31340","29930"],["25/05/2022","-1.5","29480","5902265","30380","28850","29930","29480"],["26/05/2022","4.99","30950","4563169","31800","29270","29480","30950"],["29/05/2022","4.04","32200","5340928","32570","31120","32180","32200"],["30/05/2022","-2.17","31500","6746460","32510","30930","32200","31500"],["31/05/2022","-1.78","30940","10185340","31560","30550","30640","30940"],["01/06/2022","0.84","31200","4090432","31800","30590","30940","31200"],["02/06/2022","1.22","31580","15088127","31670","30710","31200","31580"],["06/06/2022","2.5","32370","5811266","32460","31400","32000","32370"],["07/06/2022","-1.76","31800","6944543","32540","31260","32540","31800"],["08/06/2022","0.82","32060","7315663","32670","30810","32540","32060"],["09/06/2022","-2.03","31410","3674417","32010","31410","31730","31410"],["12/06/2022","-4.43","30020","3457282","30500","29830","30270","30020"],["13/06/2022","-3.7","28910","4900449","29660","28500","29000","28910"],["14/06/2022","2.42","29610","6595826","30000","28210","28910","29610"],["15/06/2022","1.35","30010","7757257","30480","29310","29610","30010"],["16/06/2022","2.43","30740","30759164","30740","29410","30000","30740"],["19/06/2022","-1.27","30350","9663481","31460","30350","31250","30350"],["20/06/2022","-0.07","30330","9571500","30910","30120","30200","30330"],["21/06/2022","2.21","31000","12723667","31040","30550","30920","31000"],["22/06/2022","4.9","32520","5784269","32750","30150","31000","32520"],["23/06/2022","-1.97","31880","7298487","33330","31750","32520","31880"],["26/06/2022","3.86","33110","4143748","33550","32080","32080","33110"],["27/06/2022","-0.48","32950","5648168","33530","32750","33110","32950"],["28/06/2022","-0.24","32870","4953698","33380","32570","32950","32870"],["29/06/2022","-0.4","32740","5046551","33200","31520","32870","32740"],["30/06/2022","-3.82","31490","9301436","32760","31490","32740","31490"],["03/07/2022","4.8","33000","5507077","33080","31570","31570","33000"],["04/07/2022","3.91","34290","10136641","34330","32800","33000","34290"],["05/07/2022","-3.65","33040","2806669","34330","33020","34290","33040"],["06/07/2022","4.27","34450","5055015","34450","33140","33950","34450"],["07/07/2022","1.28","34890","18585144","34890","34330","34450","34890"],["10/07/2022","0","34890","1904995","35000","34580","34890","34890"],["11/07/2022","1.66","35470","4366852","35620","34310","34890","35470"],["12/07/2022","-1.18","35050","3185664","35570","34160","35470","35050"],["13/07/2022","-0.71","34800","3858024","35050","34270","35050","34800"],["14/07/2022","-1.49","34280","2372662","34830","33890","34800","34280"],["17/07/2022","2.98","35300","1410631","35540","34280","34280","35300"],["18/07/2022","-0.31","35190","5654737","35740","35190","35300","35190"],["19/07/2022","-0.26","35100","2499468","35190","34520","35190","35100"],["20/07/2022","1.2","35520","5873227","35780","35340","35500","35520"],["21/07/2022","0.96","35860","4180547","36410","35300","35520","35860"],["24/07/2022","-2.26","35050","3258231","36100","35050","36100","35050"],["25/07/2022","-0.68","34810","5595809","35320","34500","35050","34810"],["26/07/2022","-1.47","34300","3958839","34810","33800","34810","34300"],["27/07/2022","1.78","34910","5150110","35040","33780","34280","34910"],["28/07/2022","-0.03","34900","5190604","35540","34540","34910","34900"],["31/07/2022","-0.57","34700","5562670","35610","33520","35140","34700"],["01/08/2022","0.86","35000","3017040","35000","34190","34700","35000"],["02/08/2022","-2.11","34260","4491077","34920","33440","35000","34260"],["03/08/2022","-1.08","33890","4214035","34400","33000","34260","33890"],["04/08/2022","-3.72","32630","25617638","34060","32630","33850","32630"],["08/08/2022","2.67","33500","6451979","33500","32300","32630","33500"],["09/08/2022","0.3","33600","3212443","33900","32930","33500","33600"],["10/08/2022","0.89","33900","4595194","33950","32790","33600","33900"],["11/08/2022","-1.56","33370","3644642","34220","32880","33900","33370"],["14/08/2022","0.39","33500","2584451","34010","32800","33370","33500"],["15/08/2022","-2","32830","4843337","33500","32540","33500","32830"],["16/08/2022","-0.7","32600","5266283","33020","32100","32830","32600"],["17/08/2022","0.46","32750","7467079","33180","32100","32600","32750"],["18/08/2022","1.37","33200","3833888","33900","32690","32750","33200"],["21/08/2022","-0.63","32990","1588323","33890","32470","33200","32990"],["22/08/2022","-0.03","32980","8193069","33430","32350","32990","32980"],["23/08/2022","1.39","33440","4963403","33460","32760","32980","33440"],["24/08/2022","0.18","33500","5024525","33630","33100","33440","33500"],["25/08/2022","1.79","34100","4105437","34270","33290","33500","34100"],["28/08/2022","-1.17","33700","2552555","34100","33180","34100","33700"],["29/08/2022","-0.06","33680","3761241","33970","33300","33700","33680"],["30/08/2022","0.68","33910","2361537","34050","32860","33680","33910"],["31/08/2022","-1.89","33270","6964692","33990","33240","33910","33270"],["01/09/2022","1.59","33800","21155891","33800","33020","33270","33800"],["04/09/2022","-2.04","33110","2177379","33790","32810","33790","33110"],["05/09/2022","-1.24","32700","3951429","33110","32220","33110","32700"],["06/09/2022","-0.92","32400","4904249","32870","32350","32700","32400"],["07/09/2022","0.06","32420","6712990","32730","32110","32400","32420"],["08/09/2022","0.71","32650","9559096","32680","31990","32420","32650"],["11/09/2022","0.46","32800","1503733","32990","32600","32950","32800"],["12/09/2022","0.61","33000","2913058","33000","32640","32800","33000"],["13/09/2022","-0.94","32690","3371041","33370","32260","33000","32690"],["14/09/2022","-2.11","32000","4485889","32690","31540","32690","32000"],["15/09/2022","0.5","32160","3219612","32160","31540","31540","32160"],["18/09/2022","-1.96","31530","2472997","32160","31290","32160","31530"],["19/09/2022","0.57","31710","4233451","31910","31120","31120","31710"],["20/09/2022","-1.77","31150","5179643","31970","30800","31710","31150"],["21/09/2022","-0.64","30950","4900367","31170","30600","31150","30950"],["22/09/2022","-1.62","30450","2919086","31000","30250","30950","30450"],["28/09/2022","-4.76","29000","5694612","30400","29000","30120","29000"],["29/09/2022","0.1","29030","7601900","29610","28980","29000","29030"],["02/10/2022","-4.2","27810","5034724","28950","27720","28740","27810"],["03/10/2022","4.49","29060","7841391","29060","27810","27810","29060"],["06/10/2022","0.21","29120","7513546","29730","28500","29400","29120"],["12/10/2022","1.81","28700","10889671","28720","28150","28190","28700"],["13/10/2022","-3.03","27830","11338963","28700","27530","28700","27830"],["18/10/2022","3.63","28840","14539736","28980","27830","27830","28840"],["19/10/2022","-1.66","28360","6820720","29110","28260","28840","28360"],["20/10/2022","0.81","28590","10819671","28590","27980","28360","28590"],["23/10/2022","-1.19","28250","2391308","28920","28210","28590","28250"],["24/10/2022","-0.88","28000","6872294","28620","27820","28250","28000"],["25/10/2022","-0.04","27990","4939220","28350","27930","28000","27990"],["26/10/2022","0.04","28000","4913199","28480","27600","27600","28000"],["27/10/2022","0","28000","14263302","28230","27790","27950","28000"],["30/10/2022","0","28000","2859393","28450","28000","28000","28000"],["31/10/2022","2.5","28700","2337991","28700","27800","28000","28700"],["02/11/2022","-2.09","28100","4558288","29990","28000","28700","28100"],["03/11/2022","-2.74","27330","15723977","28330","27160","27850","27330"],["06/11/2022","1.72","27800","2188641","27800","27070","27330","27800"],["07/11/2022","-3.38","26860","5377723","27800","26860","27800","26860"],["08/11/2022","1.27","27200","6480277","27260","26150","26860","27200"],["09/11/2022","-1.73","26730","3166161","27340","26320","27200","26730"],["10/11/2022","2.51","27400","7846138","28000","26200","26730","27400"],["13/11/2022","1.28","27750","3726984","28280","27400","27400","27750"],["14/11/2022","0.54","27900","4348567","28360","27560","27750","27900"],["15/11/2022","0.36","28000","6084534","28140","27860","27900","28000"],["16/11/2022","0.54","28150","1952676","28470","27870","28000","28150"],["17/11/2022","-1.21","27810","3207322","28260","27530","27900","27810"],["20/11/2022","1.22","28150","1849629","28450","27730","27810","28150"],["21/11/2022","-1.28","27790","2657957","28150","27570","28150","27790"],["22/11/2022","-0.07","27770","4207940","27870","27110","27790","27770"],["23/11/2022","-3.82","26710","3354949","27820","26710","27770","26710"],["24/11/2022","1.27","27050","2684840","27190","26570","27190","27050"],["27/11/2022","-0.81","26830","3681682","27180","26420","27050","26830"],["28/11/2022","2.91","27610","2092191","27620","26360","26360","27610"],["29/11/2022","2.1","28190","3737846","28190","27390","27610","28190"],["30/11/2022","-1.17","27860","3202683","28400","27710","28000","27860"],["01/12/2022","1.94","28400","8772305","29200","28210","29200","28400"],["04/12/2022","1.83","28920","1111963","28920","28120","28400","28920"],["05/12/2022","-2.86","27880","2723514","28900","27880","28700","27880"],["06/12/2022","-1.72","27400","1732771","27920","27400","27880","27400"],["07/12/2022","-3.76","26370","7696916","27400","26090","27400","26370"],["08/12/2022","-0.64","26200","5338917","26380","25310","26370","26200"],["11/12/2022","0.57","26350","1670416","26350","25650","26200","26350"],["12/12/2022","-1.71","25900","10610244","26360","25530","26350","25900"],["13/12/2022","0.97","26150","6678558","26900","25770","26900","26150"],["14/12/2022","1.15","26450","2976902","26490","25700","26490","26450"],["15/12/2022","-1.13","26150","3868754","26450","25600","26450","26150"],["18/12/2022","2.68","26850","2987281","26930","25610","25750","26850"],["19/12/2022","-1.79","26370","4317049","27130","26300","26850","26370"],["20/12/2022","-0.42","26260","3537539","26560","25820","26370","26260"],["21/12/2022","-1.6","25840","2804749","26420","25710","26260","25840"],["22/12/2022","0.54","25980","4021542","26140","25620","25840","25980"],["25/12/2022","0","25980","918623","26100","25540","25980","25980"],["26/12/2022","-1.89","25490","3613773","26370","25420","25980","25490"],["27/12/2022","-0.39","25390","4252052","26000","25030","26000","25390"],["28/12/2022","-1.54","25000","5704969","25610","24900","25610","25000"],["29/12/2022","1.96","25490","4736589","25850","24600","25240","25490"],["01/01/2023","-1.41","25130","1259592","25700","25110","25480","25130"],["02/01/2023","2.15","25670","4790011","25880","24980","25130","25670"],["03/01/2023","0.39","25770","3002898","26370","25550","25670","25770"],["04/01/2023","3.14","26580","5315067","26660","25610","25770","26580"],["05/01/2023","-2.18","26000","5189372","26950","25590","26580","26000"],["08/01/2023","2.62","26680","967202","26680","26000","26000","26680"],["09/01/2023","3.07","27500","15487098","27760","26660","26680","27500"],["10/01/2023","-2.58","26790","2484558","27270","26580","27000","26790"],["11/01/2023","0.86","27020","2235504","27120","26600","26600","27020"],["12/01/2023","-0.7","26830","3495610","27130","26230","27020","26830"],["15/01/2023","3.76","27840","7306404","27990","26340","26340","27840"],["16/01/2023","0.22","27900","2171668","28090","27640","27800","27900"],["17/01/2023","0.39","28010","2276666","28090","27520","27900","28010"],["18/01/2023","-2.32","27360","2602263","27850","27010","28010","27360"],["19/01/2023","-0.58","27200","2022490","27360","26420","27360","27200"],["22/01/2023","0.37","27300","928716","27790","26880","27200","27300"],["23/01/2023","-2.16","26710","4187130","27310","26540","27300","26710"],["24/01/2023","2.28","27320","4880034","27320","26540","26680","27320"],["25/01/2023","-1.9","26800","2248320","27400","26430","27320","26800"],["26/01/2023","-1.98","26270","4105842","27250","25800","26800","26270"],["29/01/2023","-1.41","25900","3289550","26060","25140","26270","25900"],["30/01/2023","3.32","26760","3613237","26840","24980","25900","26760"],["31/01/2023","2.06","27310","6402263","27350","26330","26760","27310"],["01/02/2023","0","27310","2774498","27600","26760","27310","27310"],["02/02/2023","1.24","27650","16751050","28680","27310","27310","27650"],["05/02/2023","-0.33","27560","1339859","27650","27090","27650","27560"],["06/02/2023","-0.44","27440","3859238","27490","26560","27560","27440"],["07/02/2023","-1.17","27120","6692827","27890","26920","27440","27120"],["08/02/2023","-0.37","27020","6712818","27870","27020","27120","27020"],["09/02/2023","-1.37","26650","4190210","27890","26610","27020","26650"],["12/02/2023","0.9","26890","2858382","26890","25660","26550","26890"],["13/02/2023","2.19","27480","3886217","27580","26070","26890","27480"],["14/02/2023","-2.95","26670","6190088","28000","26650","27080","26670"],["15/02/2023","-0.82","26450","10772616","27000","26320","26670","26450"],["16/02/2023","-0.68","26270","2840407","26630","25770","26450","26270"],["19/02/2023","0.72","26460","1730396","26460","25720","26270","26460"],["20/02/2023","-1.51","26060","3657608","26620","25750","25750","26060"],["21/02/2023","-3.22","25220","16873084","25910","25210","25880","25220"],["22/02/2023","0","25220","6209998","25490","24300","25450","25220"],["23/02/2023","-0.79","25020","4925947","25290","24900","25150","25020"],["26/02/2023","-2.88","24300","2328382","24930","24300","24880","24300"],["27/02/2023","1.4","24640","7634401","24680","23310","24300","24640"],["28/02/2023","1.46","25000","6820813","25100","23880","24640","25000"],["01/03/2023","-0.08","24980","5169612","25330","24550","25000","24980"],["02/03/2023","-3.24","24170","6103163","24980","24100","24980","24170"],["05/03/2023","0.62","24320","1173392","24500","24040","24170","24320"],["06/03/2023","4.15","25330","4160290","25330","24100","24100","25330"],["08/03/2023","-2.37","24730","2702808","25490","24420","25330","24730"],["09/03/2023","1.54","25110","1880368","25110","24440","24730","25110"],["12/03/2023","-2.03","24600","3656075","25110","23350","25110","24600"],["13/03/2023","-4.07","23600","7098413","24600","23060","24600","23600"],["14/03/2023","0.38","23690","5156610","24150","22850","23500","23690"],["15/03/2023","-1.01","23450","7730926","23730","22530","23450","23450"],["16/03/2023","-1.92","23000","7361138","23450","22100","23450","23000"],["19/03/2023","0","23000","1302035","23260","22640","23000","23000"],["20/03/2023","3.43","23790","2415098","23790","22550","23000","23790"],["21/03/2023","1.98","24260","3158138","24340","23520","23790","24260"],["22/03/2023","-1.24","23960","3060450","24500","23340","24260","23960"],["23/03/2023","3.59","24820","3971321","24820","23240","23960","24820"],["26/03/2023","-2.14","24290","1136776","24820","24100","24100","24290"],["27/03/2023","0.41","24390","3614795","25250","23710","24290","24390"],["28/03/2023","-3.32","23580","4215185","24760","23120","24390","23580"],["29/03/2023","-0.34","23500","3127485","23580","22710","23580","23500"],["30/03/2023","1.06","23750","4361979","23750","23000","23500","23750"],["02/04/2023","0","23750","3059826","24070","23400","23750","23750"],["03/04/2023","-2.65","23120","3313867","23840","22860","23750","23120"],["04/04/2023","-0.99","22890","5967902","23050","22030","22850","22890"],["09/04/2023","2.27","23410","1993381","23410","22380","22890","23410"],["10/04/2023","-1.24","23120","1510081","23410","22850","23410","23120"],["13/04/2023","-2.42","22560","6615551","22790","22140","23120","22560"],["16/04/2023","0.89","22760","1686458","22920","22430","22560","22760"],["17/04/2023","-2.33","22230","3529876","22820","22110","22760","22230"],["18/04/2023","0.58","22360","4122987","22510","21950","22230","22360"],["19/04/2023","1.43","22680","3776444","22680","21800","21800","22680"],["20/04/2023","-1.63","22310","3060072","22700","22060","22680","22310"],["23/04/2023","2.78","22930","959569","22980","22260","22310","22930"],["24/04/2023","-1.31","22630","4966576","22990","22550","22930","22630"],["27/04/2023","1.06","22870","4546535","22990","22510","22990","22870"],["30/04/2023","3.63","23700","2030323","23790","22600","22600","23700"],["01/05/2023","-1.43","23360","3737018","24160","23200","23700","23360"],["02/05/2023","2.1","23850","2886979","23850","23360","23360","23850"],["03/05/2023","4.78","24990","16963557","25070","23790","23850","24990"],["04/05/2023","0.56","25130","8500431","25460","24600","25000","25130"],["07/05/2023","1.43","25490","1431148","25500","25060","25130","25490"],["08/05/2023","-1.45","25120","16914075","25600","24680","25490","25120"],["09/05/2023","1.19","25420","3036248","25540","24930","25120","25420"],["10/05/2023","2.28","26000","14575598","26170","25300","25420","26000"],["11/05/2023","1.81","26470","16045310","26820","25970","26000","26470"],["14/05/2023","0.04","26480","1178786","26770","26360","26470","26480"],["15/05/2023","-1.36","26120","8105272","26670","25760","26480","26120"],["16/05/2023","-0.42","26010","5846382","26290","25760","26120","26010"],["17/05/2023","-0.73","25820","5885588","26310","25670","26010","25820"],["18/05/2023","0.66","25990","2522602","26590","25680","25820","25990"],["21/05/2023","0.35","26080","1156512","26220","25800","25990","26080"],["22/05/2023","-1.15","25780","5915080","26230","25070","26080","25780"],["23/05/2023","-1.09","25500","4358994","25840","25050","25530","25500"],["24/05/2023","-0.24","25440","3221294","25500","24830","25500","25440"],["28/05/2023","2.99","26200","1846521","26380","25440","25440","26200"],["29/05/2023","-2.44","25560","5365769","26240","25080","26200","25560"],["30/05/2023","0.23","25620","6870436","25960","25040","25560","25620"],["31/05/2023","0.62","25780","6504972","25870","25100","25620","25780"],["01/06/2023","-3.49","24880","18721296","26080","24810","25780","24880"],["04/06/2023","1.21","25180","2897862","25590","24880","24880","25180"],["06/06/2023","0.65","24920","10224587","24920","24300","24760","24920"],["07/06/2023","3.73","25850","5452504","25850","24920","24920","25850"],["08/06/2023","-0.04","25840","7726460","26060","25340","25850","25840"],["11/06/2023","0.39","25940","787615","26270","25750","25840","25940"],["12/06/2023","1.58","26350","3162416","26350","25830","25940","26350"],["13/06/2023","0.95","26600","6250983","26650","26080","26460","26600"],["14/06/2023","2.93","27380","6044153","27410","26250","26950","27380"],["15/06/2023","-0.95","27120","56179446","27500","26870","27500","27120"],["18/06/2023","3.24","28000","7215898","28000","27040","27120","28000"],["19/06/2023","1.43","28400","53992696","28470","27850","28000","28400"],["20/06/2023","-1.41","28000","3518042","28750","28000","28400","28000"],["21/06/2023","-0.71","27800","2776245","28000","27510","28000","27800"],["22/06/2023","-1.29","27440","2791243","28150","27280","27800","27440"],["25/06/2023","-2.7","26700","21141989","27550","26700","27440","26700"],["26/06/2023","2.73","27430","4709752","27440","26590","26700","27430"],["27/06/2023","-1.24","27090","1951679","27630","27090","27430","27090"],["28/06/2023","0.04","27100","2893941","27100","26360","27090","27100"],["02/07/2023","-1.06","27000","3500449","27880","27000","27290","27000"],["03/07/2023","1.33","27360","3760016","27360","26750","27000","27360"],["04/07/2023","-2.19","26760","4867981","27750","26760","27360","26760"],["05/07/2023","2.17","27340","5814953","27430","26760","26760","27340"],["06/07/2023","-2.6","26630","6211943","27280","26630","27000","26630"],["09/07/2023","-1.84","26140","932416","26720","25900","26630","26140"],["10/07/2023","-0.34","26050","1886043","26390","25860","26140","26050"],["11/07/2023","2.8","26780","2270254","26900","26050","26050","26780"],["12/07/2023","-2.46","26120","2776627","27200","26120","26780","26120"],["13/07/2023","0.88","26350","3503609","26540","25870","26120","26350"],["16/07/2023","0.04","26360","999312","26510","26350","26350","26360"],["17/07/2023","0.72","26550","4614504","26750","26390","26360","26550"],["18/07/2023","3.01","27350","1790638","27350","26390","26550","27350"],["19/07/2023","1.83","27850","3925857","27850","27010","27350","27850"],["20/07/2023","-0.9","27600","2850583","27900","27150","27850","27600"],["23/07/2023","2.14","28190","1622755","28190","27210","27600","28190"],["24/07/2023","-5.11","26750","4300900","28190","26610","28190","26750"],["25/07/2023","-3.93","25700","8887600","26750","25260","26750","25700"],["26/07/2023","2.72","26400","3934920","26590","25210","25700","26400"],["30/07/2023","0.45","26520","1797069","26710","26160","26400","26520"],["31/07/2023","0.64","26690","4108161","26690","25900","26520","26690"],["01/08/2023","2.06","27240","2212606","27310","26540","26690","27240"],["02/08/2023","-1.36","26870","2261684","27550","26700","27240","26870"],["03/08/2023","3.83","27900","17339306","27900","26630","26870","27900"],["06/08/2023","-0.75","27690","1318806","27970","27410","27900","27690"],["07/08/2023","-0.76","27480","4432957","27810","27300","27690","27480"],["08/08/2023","1.56","27910","2483525","27940","27120","27480","27910"],["09/08/2023","0.54","28060","2759668","28470","27750","27910","28060"],["10/08/2023","3.6","29070","5829141","29490","28060","28060","29070"],["13/08/2023","-0.58","28900","1656990","29680","28610","28610","28900"],["14/08/2023","-2.42","28200","2808960","28930","27820","28900","28200"],["15/08/2023","-2.06","27620","3587355","28270","27620","28200","27620"],["16/08/2023","0.11","27650","11801946","28060","27240","27620","27650"],["17/08/2023","-1.84","27140","3905697","27990","27060","27650","27140"],["20/08/2023","0.07","27160","738203","27510","27150","27150","27160"],["21/08/2023","4.93","28500","4032299","28500","27130","27160","28500"],["22/08/2023","-1.96","27940","5208272","28500","27810","28500","27940"],["23/08/2023","0.57","28100","3415404","28250","27740","27940","28100"],["24/08/2023","1.07","28400","2570585","28450","28010","28300","28400"],["27/08/2023","-2.11","27800","814683","28390","27780","28400","27800"],["28/08/2023","0.72","28000","3288313","28240","27510","27800","28000"],["29/08/2023","-2.71","27240","3125987","28000","27200","28000","27240"],["30/08/2023","0.92","27490","7478459","27500","27000","27240","27490"],["31/08/2023","2.58","28200","4633257","28500","27410","27490","28200"],["03/09/2023","0","28200","1066277","28800","28180","28200","28200"],["04/09/2023","0.04","28210","2611670","28510","27490","28200","28210"],["05/09/2023","-0.39","28100","3669899","28870","27960","28210","28100"],["06/09/2023","-0.07","28080","2534541","28600","28000","28100","28080"],["07/09/2023","-0.68","27890","8427523","28120","27660","28080","27890"],["10/09/2023","2.19","28500","2208774","28790","27880","27890","28500"],["11/09/2023","0.81","28730","4908308","29300","28280","28500","28730"],["12/09/2023","0.17","28780","4093421","29260","28170","28730","28780"],["13/09/2023","-2.68","28010","3979370","29180","27880","28780","28010"],["14/09/2023","-0.04","28000","16904279","28640","27840","28020","28000"],["18/09/2023","-0.71","27800","1923183","28000","27550","28000","27800"],["19/09/2023","-1.19","27470","3311310","27670","27230","27410","27470"],["20/09/2023","2.8","28240","2819801","28480","27520","27470","28240"],["21/09/2023","-0.28","28160","2133619","28570","27920","28240","28160"],["26/09/2023","-2.06","27580","1397767","28040","27480","28160","27580"],["27/09/2023","0.36","27680","991396","27750","27340","27580","27680"],["28/09/2023","1.52","28100","2447687","28430","27620","27680","28100"],["01/10/2023","-0.43","27980","722010","28360","27890","28100","27980"],["02/10/2023","3.9","29070","2698308","29070","27860","27980","29070"],["03/10/2023","-0.34","28970","1897123","29400","28830","28970","28970"],["04/10/2023","-3.11","28070","2190354","28670","27910","28650","28070"],["05/10/2023","-2.71","27310","2419259","28140","27290","28070","27310"],["08/10/2023","-8.09","25100","2633759","26800","24730","26800","25100"],["09/10/2023","-1.47","24730","7837882","25770","24610","25100","24730"],["10/10/2023","3.52","25600","2167816","25700","24730","24730","25600"],["11/10/2023","-3.13","24800","2977097","26020","24660","25600","24800"],["12/10/2023","0.6","24950","3310647","25110","24380","24800","24950"],["15/10/2023","-2.93","24220","4366545","25100","24010","24250","24220"],["16/10/2023","1.98","24700","4262571","25330","24220","24220","24700"],["17/10/2023","-1.01","24450","2247739","24920","24270","24700","24450"],["18/10/2023","1.84","24900","2501102","24900","23960","24450","24900"],["19/10/2023","-3.13","24120","3139405","24900","24120","24900","24120"],["22/10/2023","-4.19","23110","2652206","24120","22800","24120","23110"],["23/10/2023","-1.99","22650","5057664","23230","22350","23110","22650"],["24/10/2023","3","23330","5419037","23780","21790","22650","23330"],["25/10/2023","-1.41","23000","3880673","23940","22640","23330","23000"],["26/10/2023","-4.57","21950","7952166","22860","21720","22260","21950"],["29/10/2023","0.68","22100","2061854","22260","21610","21610","22100"],["30/10/2023","1.81","22500","3366708","22900","21950","21950","22500"],["31/10/2023","1.82","22910","3757187","23250","22060","22500","22910"],["01/11/2023","2.58","23500","5450597","23870","22580","22910","23500"],["02/11/2023","-1.02","23260","44273603","24540","23260","23980","23260"],["05/11/2023","3.96","24180","3181789","24600","23970","24000","24180"],["06/11/2023","0.33","24260","4435548","24580","24020","24580","24260"],["07/11/2023","3.54","25120","4113920","25120","24260","24260","25120"],["08/11/2023","-8.4","23010","13341474","25170","22000","25150","23010"],["09/11/2023","-1.91","22570","6794629","22920","22110","22920","22570"],["12/11/2023","-3.01","21890","2281832","22690","21810","22570","21890"],["13/11/2023","0.78","22060","4259721","22450","21490","21710","22060"],["14/11/2023","0","22060","2876884","22360","21700","22060","22060"],["15/11/2023","2.36","22580","1622881","22630","22050","22060","22580"],["16/11/2023","0.09","22600","1684518","22690","22430","22580","22600"],["19/11/2023","0.18","22640","559383","22880","22310","22600","22640"],["20/11/2023","0.22","22690","1917795","22820","22490","22640","22690"],["21/11/2023","2.07","23160","1903332","23250","22690","22690","23160"],["22/11/2023","-0.6","23020","3502385","23300","22820","23160","23020"],["23/11/2023","-0.13","22990","999410","22990","22670","23020","22990"],["26/11/2023","0.39","23080","779565","23590","22740","23590","23080"],["27/11/2023","-2.82","22430","2001767","23080","22370","23080","22430"],["28/11/2023","1.6","22790","2999323","22790","22210","22430","22790"],["29/11/2023","-1.36","22480","3249452","22970","22400","22790","22480"],["30/11/2023","-0.67","22330","2411911","22530","22030","22480","22330"],["03/12/2023","1.93","22760","1733068","22910","22460","22800","22760"],["04/12/2023","-1.23","22480","1620822","22810","22270","22540","22480"],["05/12/2023","1.2","22750","1472555","22750","22290","22480","22750"],["06/12/2023","-2.81","22110","2422674","22770","22040","22750","22110"],["07/12/2023","1.27","22390","1471571","22390","21850","22110","22390"],["10/12/2023","0.63","22530","666864","22600","22290","22390","22530"],["11/12/2023","-2.35","22000","1381921","22530","21870","22530","22000"],["12/12/2023","0.55","22120","2561971","22290","21890","22000","22120"],["13/12/2023","-0.23","22070","5526665","22150","21600","22120","22070"],["14/12/2023","7.02","23620","6084993","23650","22150","22150","23620"],["17/12/2023","0.04","23630","1431082","24010","23230","23230","23630"],["18/12/2023","0.3","23700","1519068","24030","23560","23630","23700"],["19/12/2023","0.84","23900","3097551","24250","23590","23700","23900"],["20/12/2023","0.29","23970","2699849","24120","23700","23900","23970"],["21/12/2023","-0.46","23860","1866755","24090","23550","23970","23860"],["24/12/2023","-0.08","23840","2525861","23860","23450","23860","23840"],["25/12/2023","3.19","24600","1917159","24640","23770","23840","24600"],["26/12/2023","-2.36","24020","2130681","24580","23800","24580","24020"],["27/12/2023","0.62","24170","2245470","24300","23860","24300","24170"],["28/12/2023","-3.97","23210","3966409","24120","23210","24120","23210"],["31/12/2023","3.62","24050","7210216","24100","22830","23210","24050"],["01/01/2024","3.53","24900","7289010","25000","23800","24050","24900"],["02/01/2024","-2.81","24200","6546735","24900","24200","24900","24200"],["03/01/2024","-0.99","23960","2763303","24530","23650","24000","23960"],["04/01/2024","2.21","24490","2528184","24680","23650","23960","24490"],["07/01/2024","-1.84","24040","831333","24500","23910","24490","24040"],["08/01/2024","-0.25","23980","1943597","24130","23560","23790","23980"],["09/01/2024","-2.17","23460","1942667","24040","23310","23980","23460"],["10/01/2024","-0.77","23280","1579845","23650","23140","23460","23280"],["11/01/2024","1.25","23570","2783439","23760","23020","23280","23570"],["14/01/2024","1.61","23950","1335786","24050","23530","23570","23950"],["15/01/2024","0.08","23970","1030822","24100","23810","23950","23970"],["16/01/2024","-0.88","23760","1958778","24030","23580","24030","23760"],["17/01/2024","1.01","24000","1913067","24000","23210","23760","24000"],["18/01/2024","2.29","24550","3151907","24590","23850","24000","24550"],["21/01/2024","-0.65","24390","695507","24680","24200","24550","24390"],["22/01/2024","2.17","24920","4138449","25370","24340","24390","24920"],["23/01/2024","0.04","24930","1761247","25080","24750","24920","24930"],["24/01/2024","-0.4","24830","3585109","25330","24630","24930","24830"],["25/01/2024","0.32","24910","2775478","25070","24680","24830","24910"],["28/01/2024","0.24","24970","3213577","25210","24780","25000","24970"],["29/01/2024","0.48","25090","2778356","25190","24730","24970","25090"],["30/01/2024","-2.75","24400","3774171","25210","24330","25090","24400"],["31/01/2024","0.33","24480","3713559","24860","24030","24400","24480"],["01/02/2024","-0.78","24290","16528981","24940","24290","24480","24290"],["04/02/2024","-3.46","23450","2358804","24550","23450","24290","23450"],["05/02/2024","0.55","23580","2095102","24120","23330","23450","23580"],["06/02/2024","3.52","24410","3193574","24680","23580","23580","24410"],["07/02/2024","-0.25","24350","2871592","24610","24170","24410","24350"],["08/02/2024","2.18","24880","2046516","25140","24350","24350","24880"],["11/02/2024","-0.4","24780","660127","25140","24600","24600","24780"],["12/02/2024","2.78","25470","2169231","25660","24780","24780","25470"],["13/02/2024","0.04","25480","2616813","25670","25150","25470","25480"],["14/02/2024","-2.2","24920","1897561","25540","24900","25480","24920"],["15/02/2024","1.73","25350","2154829","25670","24920","24920","25350"],["18/02/2024","2.56","26000","1297292","26000","25240","25350","26000"],["19/02/2024","1.77","26460","2172887","26750","25760","25790","26460"],["20/02/2024","-0.94","26210","4838149","26970","25910","26460","26210"],["21/02/2024","2.1","26760","3683044","27120","26320","26390","26760"],["22/02/2024","-0.75","26560","4525143","27280","26240","26760","26560"],["25/02/2024","1.62","26990","1941557","27230","26380","26560","26990"],["26/02/2024","2.63","27700","2374925","27840","26890","27310","27700"],["28/02/2024","-0.36","27600","1469019","28000","27070","27700","27600"],["29/02/2024","0","27600","3295715","28240","27470","27700","27600"],["03/03/2024","0.22","27660","1657297","29080","27570","27600","27660"],["04/03/2024","0.61","27830","2987014","27940","27380","27660","27830"],["05/03/2024","-0.07","27810","3802610","28000","27380","27700","27810"],["06/03/2024","-0.58","27650","2962317","27840","27060","27810","27650"],["07/03/2024","-1.95","27110","3276950","27890","27000","27650","27110"],["10/03/2024","-0.52","26970","1086170","27560","26350","27110","26970"],["11/03/2024","2","27510","1940896","28500","27200","26970","27510"],["12/03/2024","-1.05","27220","2848598","27600","27100","27510","27220"],["13/03/2024","1.43","27610","3160689","27700","26920","27220","27610"],["14/03/2024","2.21","28220","3432272","28220","27530","27610","28220"],["17/03/2024","0.57","28380","1201691","28600","28130","28220","28380"],["18/03/2024","0.04","28390","2598167","28520","27990","28380","28390"],["19/03/2024","2.36","29060","3509597","29290","28200","28390","29060"],["20/03/2024","2.79","29870","4565284","30480","29100","29060","29870"],["21/03/2024","-1.24","29500","2079369","30090","29450","30070","29500"],["25/03/2024","-1.08","29180","2672821","29770","28940","29500","29180"],["26/03/2024","-1.03","28880","3231365","29550","28880","29180","28880"],["27/03/2024","3.19","29800","2887921","29950","29100","29690","29800"],["28/03/2024","-1.17","29450","3299562","30300","29280","30300","29450"],["31/03/2024","1.97","30030","924789","30070","29310","29450","30030"],["01/04/2024","0","30030","1362107","30030","29570","30030","30030"],["02/04/2024","-1.76","29500","3140209","30200","29220","30200","29500"],["03/04/2024","0.64","29690","3840309","29720","28730","29500","29690"],["04/04/2024","-0.24","29390","2219350","29520","28660","29460","29390"],["07/04/2024","6.33","31250","3606078","31800","30210","30210","31250"],["08/04/2024","-1.38","30820","5478585","31600","30130","31250","30820"],["09/04/2024","-1.78","30270","3182083","31100","30000","30820","30270"],["10/04/2024","-1.68","29760","1447284","30620","29470","30270","29760"],["11/04/2024","-1.68","29260","2190103","29850","29000","29760","29260"],["14/04/2024","-2.22","28610","1537014","29300","28200","29260","28610"],["15/04/2024","-0.52","28460","2850590","29150","27800","28610","28460"],["16/04/2024","-1.3","28090","3063807","28460","28010","28220","28090"],["17/04/2024","-1","27810","12304913","28250","27540","28090","27810"],["18/04/2024","1.55","28240","5297987","28420","27810","27810","28240"],["21/04/2024","0.85","28480","1932892","28740","27840","28240","28480"],["24/04/2024","-1.26","28120","3761929","28810","28120","28480","28120"],["25/04/2024","-2.03","27550","3634305","28170","27550","28120","27550"],["30/04/2024","-0.91","27300","6333152","27800","27210","27510","27300"],["01/05/2024","-0.51","27160","3956461","27600","26550","27300","27160"],["02/05/2024","1.29","27510","33377201","28220","26950","27160","27510"],["05/05/2024","1.93","28040","11060869","28050","27570","27510","28040"],["06/05/2024","0.21","28100","4063981","28300","27960","28040","28100"],["07/05/2024","0.89","28350","4595267","28580","28010","28100","28350"],["08/05/2024","4.02","29490","6474524","29490","27780","28350","29490"],["09/05/2024","4.78","30900","8494333","31000","29510","29510","30900"],["12/05/2024","0","30900","13309173","31060","30670","31040","30900"],["15/05/2024","2.14","31560","19084999","31740","30940","31000","31560"],["16/05/2024","-2.95","30630","5639760","31600","30390","31560","30630"],["19/05/2024","0.23","30700","5064920","30920","30200","30920","30700"],["20/05/2024","0.1","30730","1098852","30830","30150","30700","30730"],["21/05/2024","-4.98","29200","3656304","30680","29200","30730","29200"],["22/05/2024","1.3","29580","2457350","29740","29020","29200","29580"],["23/05/2024","-1.18","29230","1578027","29630","28780","29580","29230"],["26/05/2024","0.86","29480","582647","29760","29230","29230","29480"],["27/05/2024","1.29","29860","1201795","30050","29330","29480","29860"],["28/05/2024","0.13","29900","1526221","30210","29420","30210","29900"],["29/05/2024","-1.54","29440","2762931","29960","29130","29900","29440"],["30/05/2024","-2.85","28600","6288789","29220","28450","29150","28600"],["02/06/2024","-3.5","27600","1022789","28600","27600","28600","27600"],["03/06/2024","-0.18","27550","5458823","29420","27550","27600","27550"],["04/06/2024","-2.54","26850","4067084","27600","26750","27550","26850"],["05/06/2024","-2.23","26250","5586534","26850","25900","26850","26250"],["06/06/2024","-3.16","25420","5518938","26300","25420","26250","25420"],["09/06/2024","0","25420","5964334","25730","24760","25420","25420"],["10/06/2024","2.6","26080","4125934","26170","25220","25400","26080"],["13/06/2024","0.04","26090","3936158","26800","25960","26800","26090"],["16/06/2024","-1.3","25750","952962","26290","25640","26090","25750"],["17/06/2024","4.12","26810","3181583","26980","25710","25750","26810"],["18/06/2024","0.41","26920","2216560","27180","26550","26990","26920"],["19/06/2024","-2.04","26370","1958034","26920","26370","26920","26370"],["20/06/2024","-0.46","26250","8570685","26550","26000","26370","26250"],["23/06/2024","-0.11","26220","1250126","26900","26040","26250","26220"],["24/06/2024","1.22","26540","4009399","27000","26140","26220","26540"],["25/06/2024","-0.79","26330","8391015","26600","25970","26540","26330"],["26/06/2024","0.68","26510","2168938","26780","25940","26330","26510"],["27/06/2024","-0.11","26480","2021243","26480","25510","25510","26480"],["01/07/2024","-1.31","26450","2464872","26860","26240","26800","26450"],["02/07/2024","1.4","26820","1212934","26820","26230","26450","26820"],["03/07/2024","0.67","27000","1772117","27200","26530","26820","27000"],["04/07/2024","2.33","27630","3810047","27630","26880","27000","27630"],["07/07/2024","4.74","28940","3128580","28940","27620","27630","28940"],["08/07/2024","-1.76","28430","2654619","28930","28080","28930","28430"],["09/07/2024","0.32","28520","3032648","28600","28090","28430","28520"],["10/07/2024","-0.98","28240","2142617","28780","27930","28520","28240"],["11/07/2024","1.45","28650","3491462","28780","28260","28460","28650"],["14/07/2024","2.58","29390","1059450","29390","28420","28650","29390"],["15/07/2024","-0.99","29100","1795939","29600","28910","29390","29100"],["16/07/2024","1.13","29430","2192261","29490","28720","29100","29430"],["17/07/2024","-0.75","29210","1972753","29600","29000","29430","29210"],["18/07/2024","2.84","30040","3523410","30710","29050","29210","30040"],["21/07/2024","0.37","30150","1453760","30200","29350","29350","30150"],["22/07/2024","1.33","30550","3195653","30770","30120","30150","30550"],["23/07/2024","2.39","31280","3609197","31280","30580","30780","31280"],["24/07/2024","2.4","32030","3859138","32030","31230","31280","32030"],["25/07/2024","-1.59","31520","3292005","32110","31380","32000","31520"],["28/07/2024","-4.19","30200","1409470","31390","30050","30500","30200"],["29/07/2024","0.56","30370","2390079","30750","30200","30200","30370"],["30/07/2024","-2.57","29590","2698523","31060","29590","30370","29590"],["31/07/2024","-0.57","29420","2311149","30530","29320","29320","29420"],["01/08/2024","-4.15","28200","9073573","29620","28100","28600","28200"],["04/08/2024","-2.7","27440","1046646","28110","27440","28110","27440"],["05/08/2024","-1.38","27060","4611063","27400","26560","27400","27060"],["06/08/2024","-0.3","26980","9972675","27830","26790","27730","26980"],["07/08/2024","2.26","27590","2230220","27770","26980","26980","27590"],["08/08/2024","3.08","28440","4485895","28630","27400","27590","28440"],["11/08/2024","-0.98","28160","517567","28890","28090","28440","28160"],["12/08/2024","-1.7","27680","1119025","28300","27490","27750","27680"],["14/08/2024","1.16","28000","2134805","28300","27560","27680","28000"],["15/08/2024","3.36","28940","1709853","28950","28000","28000","28940"],["18/08/2024","-0.83","28700","1386237","29370","28620","28940","28700"],["19/08/2024","-2.02","28120","2902737","28710","28070","28700","28120"],["20/08/2024","-1","27840","2812674","28660","27840","28120","27840"],["21/08/2024","-0.65","27660","2424198","27800","27250","27840","27660"],["22/08/2024","-0.11","27630","1199904","28040","27520","27660","27630"],["25/08/2024","0.25","27700","898929","27880","27460","27630","27700"],["26/08/2024","0.47","27830","3307593","28200","27660","27700","27830"],["27/08/2024","0","27830","3412342","28190","27730","27830","27830"],["28/08/2024","2.41","28500","1568683","28500","27800","27800","28500"],["29/08/2024","-0.84","28260","2423220","28500","27740","27740","28260"],["01/09/2024","-0.88","28010","684525","28260","27660","28260","28010"],["02/09/2024","1.75","28500","685842","28900","28070","28900","28500"],["03/09/2024","0.53","28650","12914915","28780","28230","28500","28650"],["04/09/2024","-0.77","28430","1547858","28790","28070","28650","28430"],["05/09/2024","2.15","29040","13688173","29150","28430","28430","29040"],["10/09/2024","-0.07","28120","1195058","28480","27990","28140","28120"],["11/09/2024","-0.04","28110","1172241","28350","27870","28120","28110"],["12/09/2024","2.83","28670","3259877","29250","27880","27880","28670"],["15/09/2024","1.12","28990","655652","29050","28440","28670","28990"],["16/09/2024","-2.52","28260","9037684","29150","28250","29150","28260"],["17/09/2024","-1.27","27900","6075951","28740","27500","28010","27900"],["18/09/2024","0","27900","1551558","28190","27810","27900","27900"],["19/09/2024","-0.07","27880","3517266","28540","27530","27630","27880"],["22/09/2024","1.69","28350","1179471","28460","27520","27520","28350"],["23/09/2024","-0.18","28300","7878089","28430","28010","28350","28300"],["24/09/2024","1.13","28620","3768397","29210","28090","28300","28620"],["25/09/2024","1.26","28980","2353603","28980","28520","28620","28980"],["26/09/2024","1.69","29470","6017909","29880","29080","29520","29470"],["29/09/2024","1.39","29880","1816041","30150","29470","29470","29880"],["30/09/2024","-0.17","29830","6615278","30060","29010","29880","29830"],["01/10/2024","0.07","29850","7866359","30910","29640","29780","29850"],["06/10/2024","-2.11","29220","6273661","30000","29010","29780","29220"],["07/10/2024","-1.3","28840","4177363","29490","28470","29230","28840"],["08/10/2024","0.38","28950","2290168","29120","28430","28840","28950"],["09/10/2024","1.55","29400","2016445","29400","28710","28950","29400"],["10/10/2024","-0.54","29240","2775265","29600","28670","29400","29240"],["13/10/2024","1.4","29650","1390544","29650","29100","29240","29650"],["14/10/2024","-0.27","29570","1810881","29870","29430","29650","29570"],["15/10/2024","0.41","29690","2744729","29690","28970","29690","29690"],["20/10/2024","3.47","30720","1697076","30800","29730","30260","30720"],["21/10/2024","0.16","30770","3504438","31120","30440","30630","30770"],["22/10/2024","1.2","31140","1790398","31290","30840","31280","31140"],["27/10/2024","0.51","31300","1771533","31670","31130","31300","31300"],["28/10/2024","-0.19","31240","4291417","31450","31010","31300","31240"],["29/10/2024","1.31","31650","2284946","31760","31190","31240","31650"],["30/10/2024","2.72","32510","5656854","32510","31330","31650","32510"],["31/10/2024","-1.51","32020","4949425","32720","31740","32510","32020"],["03/11/2024","1.19","32400","1015627","32400","31870","32000","32400"],["04/11/2024","-0.4","32270","2242761","32760","32230","32580","32270"],["05/11/2024","-1.49","31790","1602310","32550","31700","32270","31790"],["06/11/2024","0.5","31950","2432263","32210","31110","32010","31950"],["07/11/2024","2.6","32780","6616096","33210","31730","32150","32780"],["10/11/2024","0.18","32840","2415788","33680","32780","32780","32840"],["11/11/2024","-8.8","29950","7849056","32880","28830","32840","29950"],["12/11/2024","-0.7","29740","3517035","29980","29140","29980","29740"],["13/11/2024","-0.98","29450","3680462","30120","29450","29690","29450"],["14/11/2024","4.01","30630","4384286","30630","29650","30000","30630"],["17/11/2024","-0.59","30450","875482","30630","29930","30630","30450"],["18/11/2024","2.13","31100","4951737","31290","30620","31290","31100"],["19/11/2024","-0.03","31090","3412022","31110","30380","31100","31090"],["20/11/2024","-0.8","30840","2437479","31240","30390","31090","30840"],["21/11/2024","2.46","31600","2250687","31690","30480","30840","31600"],["24/11/2024","0.98","31910","807371","31980","31530","31600","31910"],["25/11/2024","-0.47","31760","3417984","32420","31700","31910","31760"],["26/11/2024","1.86","32350","2165120","32430","31600","31760","32350"],["27/11/2024","-0.56","32170","1784412","32640","31580","32350","32170"],["28/11/2024","-1.4","31720","2894073","32500","31640","32010","31720"],["01/12/2024","2.21","32420","1969505","32560","31720","31720","32420"],["02/12/2024","0.25","32500","2671913","32540","31810","32420","32500"],["03/12/2024","1.51","32990","3189562","33310","32370","32500","32990"],["04/12/2024","1.55","33500","3375169","33500","32960","32990","33500"],["05/12/2024","0.9","33800","3169336","33910","33460","33500","33800"],["08/12/2024","1.36","34260","1313913","34280","33760","33800","34260"],["09/12/2024","0.73","34510","6332545","34680","34000","34260","34510"],["10/12/2024","1.27","34950","4362825","35240","34370","34510","34950"],["11/12/2024","0.14","35000","6045866","35410","34500","34950","35000"],["12/12/2024","-1.8","34370","2747731","35000","34140","35000","34370"],["15/12/2024","0","34370","1545124","34370","33260","34370","34370"],["16/12/2024","0.23","34450","3980811","34590","33700","34370","34450"],["17/12/2024","0.15","34500","2406700","34770","34310","34450","34500"],["18/12/2024","0.87","34800","2837796","34840","34000","34500","34800"],["19/12/2024","-2.24","34020","2651036","34420","33770","34400","34020"],["22/12/2024","-0.09","33990","1420354","34210","33760","34020","33990"],["23/12/2024","-1.74","33400","2973269","34180","33010","33990","33400"],["24/12/2024","-1.74","32820","3197462","33820","32510","33750","32820"],["25/12/2024","-3.08","31810","2467091","33090","31640","32820","31810"],["26/12/2024","-2.17","31120","2827313","32010","31020","31670","31120"],["29/12/2024","-0.93","30830","1035169","31100","30560","31100","30830"],["30/12/2024","-1.56","30350","4754722","31370","29810","30830","30350"],["31/12/2024","0.82","30600","4367167","31130","30000","30350","30600"],["01/01/2025","0.52","30760","1527441","31430","30600","30600","30760"],["02/01/2025","0.49","30910","2034189","31190","30300","30760","30910"],["05/01/2025","0.42","31040","1019730","31090","30730","30910","31040"],["06/01/2025","3.06","31990","4039532","31990","30890","31040","31990"],["07/01/2025","-0.41","31860","2921743","31990","31490","31990","31860"],["08/01/2025","-2.04","31210","3284415","31860","31000","31860","31210"],["09/01/2025","-0.87","30940","1661809","31260","30810","31210","30940"],["12/01/2025","-1.84","30370","1040370","30940","30230","30940","30370"],["13/01/2025","1.48","30820","3652874","30820","30100","30370","30820"],["14/01/2025","2.99","31740","3582647","31740","30600","30820","31740"],["15/01/2025","0.19","31800","4338525","31940","30880","31740","31800"],["16/01/2025","-0.22","31730","2102854","32200","31510","32200","31730"],["19/01/2025","1.86","32320","1975838","32320","31790","32300","32320"],["20/01/2025","-1.05","31980","1985056","32330","31680","32320","31980"],["21/01/2025","0.59","32170","2257914","32200","31670","31980","32170"],["22/01/2025","-2.14","31480","2566222","32170","31000","32170","31480"],["23/01/2025","-1.46","31020","3525466","31500","30840","31500","31020"],["26/01/2025","2.26","31720","2198122","31720","30980","31020","31720"],["27/01/2025","-0.22","31650","5485519","32330","31360","31720","31650"],["28/01/2025","0.54","31820","3402673","32380","31530","31650","31820"],["29/01/2025","1.35","32250","2855415","32880","31820","31820","32250"],["30/01/2025","2.17","32950","2890837","33000","32230","32260","32950"],["02/02/2025","0.46","33100","1284052","33290","32790","32950","33100"],["03/02/2025","-3.02","32100","3498718","32710","31610","32660","32100"],["04/02/2025","2.8","33000","5121047","33000","32100","32100","33000"],["05/02/2025","3.03","34000","7534724","34330","33000","33000","34000"],["06/02/2025","-1.06","33640","28531414","34300","33480","34000","33640"],["09/02/2025","-0.42","33500","1625368","33640","33160","33640","33500"],["10/02/2025","1.7","34070","4443138","34290","33700","33700","34070"],["11/02/2025","0","34070","5420488","34700","33960","34270","34070"],["12/02/2025","-0.59","33870","4201587","34070","33380","34070","33870"],["13/02/2025","3.93","35200","6506315","35210","33660","33870","35200"],["16/02/2025","-0.8","34920","2428086","35160","34560","35200","34920"],["17/02/2025","-0.49","34750","4511738","35250","34400","34920","34750"],["18/02/2025","2.07","35470","6865743","35560","34610","34750","35470"],["19/02/2025","-0.82","35180","4719388","35820","34970","35470","35180"],["20/02/2025","0","35180","3982236","35980","35020","35520","35180"],["23/02/2025","-2.36","34350","1749214","35250","34350","35180","34350"],["24/02/2025","-0.15","34300","6145759","34900","33940","34350","34300"],["25/02/2025","-0.73","34050","3140290","34440","33280","34070","34050"],["26/02/2025","-2.26","33280","6713960","34280","33280","34050","33280"],["27/02/2025","1.26","33700","11736127","34170","33100","33280","33700"],["02/03/2025","0.74","33950","1045099","34280","33240","33700","33950"],["03/03/2025","-0.24","33870","3530225","33950","33340","33950","33870"],["04/03/2025","-2.24","33110","5688586","33900","32900","33870","33110"],["05/03/2025","0.54","33290","4191737","33720","32960","33110","33290"],["06/03/2025","-2.22","32550","4604366","33980","32000","33290","32550"],["09/03/2025","0","32550","1154528","33130","32460","32550","32550"],["10/03/2025","0.15","32600","3399870","33160","32320","32550","32600"],["11/03/2025","6.47","34710","7683241","34840","32270","32600","34710"],["12/03/2025","2.56","35600","5280444","35600","34340","34500","35600"],["13/03/2025","1.04","35970","5741483","36700","35500","35600","35970"],["17/03/2025","-0.58","36190","5551661","36520","35810","36400","36190"],["18/03/2025","-3.29","35000","8265036","36200","34710","36190","35000"],["19/03/2025","-0.77","34730","6108245","35260","34480","35000","34730"],["20/03/2025","-1.53","34200","5139548","35190","33940","34940","34200"],["23/03/2025","-2.87","33220","2798652","34040","32420","33500","33220"],["24/03/2025","-0.48","33060","6005235","33870","32720","33320","33060"],["25/03/2025","-0.67","32840","3373585","33230","32340","33060","32840"],["26/03/2025","-1.37","32390","3145982","33150","32140","33150","32390"],["30/03/2025","-2.71","31620","792427","32500","31620","32500","31620"],["31/03/2025","1.74","32170","5034942","32500","31000","31120","32170"],["01/04/2025","-0.12","32130","2273535","32700","31780","32700","32130"],["02/04/2025","3.08","33120","2033908","33200","31990","32150","33120"],["03/04/2025","-1.3","32690","2590505","33410","32430","33120","32690"],["06/04/2025","-5.02","31050","981766","32500","31050","32200","31050"],["07/04/2025","2.54","31840","3840302","32710","30180","31050","31840"],["08/04/2025","0.6","32030","1847821","32390","31510","31840","32030"],["09/04/2025","0.5","32190","2574726","32390","31390","31840","32190"],["10/04/2025","0.31","32290","2898705","34140","31940","33160","32290"],["14/04/2025","1.11","32650","1011139","32880","32510","32550","32650"],["15/04/2025","-1.5","32160","1812110","33000","32010","32650","32160"],["16/04/2025","0","32160","1618571","32240","31530","32000","32160"],["17/04/2025","-0.37","32040","2882901","32800","32040","32160","32040"],["20/04/2025","0.81","32300","593244","32780","32000","32040","32300"],["21/04/2025","-3.07","31310","1049436","32620","31170","32300","31310"],["22/04/2025","5.37","32990","3346110","32990","31110","31310","32990"],["23/04/2025","3.67","34200","4327745","34470","33110","33310","34200"],["24/04/2025","-2.6","33310","4943749","34640","32790","34640","33310"],["27/04/2025","-0.93","33000","1098391","33420","32440","33310","33000"],["28/04/2025","-1.33","32560","2465853","33770","32100","33770","32560"],["29/04/2025","-1.35","32120","4867101","32450","31780","32210","32120"],["04/05/2025","1.07","32120","2165672","32690","31660","31780","32120"],["05/05/2025","0","32120","3748182","32150","31560","31920","32120"],["06/05/2025","2.43","32900","10017021","33010","32120","32120","32900"],["07/05/2025","0.27","32990","5334149","33430","32570","32900","32990"],["08/05/2025","2.7","33880","5175686","33890","32990","32990","33880"],["11/05/2025","0.44","34030","1522624","34520","33480","33880","34030"],["12/05/2025","0.5","34200","4355161","34900","33750","34370","34200"],["13/05/2025","3.98","35560","2757747","35560","34200","34200","35560"],["14/05/2025","2.64","36500","9087569","36820","35310","35310","36500"],["15/05/2025","0.96","36850","4789804","37430","36390","36860","36850"],["18/05/2025","2.06","37610","3136878","37800","37450","36850","37610"],["19/05/2025","-1.22","37150","3103046","37350","36530","36530","37150"],["20/05/2025","-3.82","35730","3636836","37370","35380","37150","35730"],["21/05/2025","1.23","36170","5172210","36720","35200","35730","36170"],["22/05/2025","-1.33","35690","1399288","36350","35570","36170","35690"],["25/05/2025","3.56","36960","662288","37180","35690","35690","36960"],["26/05/2025","0.54","37160","4381666","37390","35900","37120","37160"],["27/05/2025","-2.77","36130","2884540","37160","36130","37160","36130"],["28/05/2025","3.24","37300","5535285","37300","36120","36130","37300"],["29/05/2025","0.67","37550","8341620","38570","37550","37630","37550"],["03/06/2025","1.3","38040","2487066","38060","37210","37550","38040"],["04/06/2025","-0.71","37770","3171445","38460","37520","37650","37770"],["05/06/2025","1.72","38420","4822629","38880","37490","37770","38420"],["08/06/2025","0.73","38700","1412567","38920","38330","38420","38700"],["09/06/2025","-1.09","38280","2440298","38980","37830","38700","38280"],["10/06/2025","-1.02","37890","1652448","38580","37650","38280","37890"],["11/06/2025","0.5","38080","1739696","38500","37600","37890","38080"],["12/06/2025","-3.02","36930","5517187","37720","36590","37320","36930"],["15/06/2025","-3.87","35500","2068661","37140","35450","35450","35500"],["16/06/2025","7.52","38170","8453816","38740","35630","35630","38170"],["17/06/2025","4.4","39850","8701061","39850","38030","38170","39850"],["18/06/2025","-0.53","39640","6033030","40170","39280","39850","39640"],["19/06/2025","0.2","39720","8576326","40060","39260","39640","39720"],["22/06/2025","3.42","41080","3816711","41190","39720","39720","41080"],["23/06/2025","-2.36","40110","4520138","41080","39590","41080","40110"],["24/06/2025","1.82","40840","8449955","41020","39840","40830","40840"],["25/06/2025","2.11","41700","5258999","41900","40600","40840","41700"],["26/06/2025","-1.37","41130","4144332","42250","41020","41150","41130"],["29/06/2025","3.01","42370","2930443","42370","41130","41130","42370"],["30/06/2025","1.2","42880","6728890","43270","42100","42370","42880"],["01/07/2025","1.91","43700","15398150","44130","42620","42880","43700"],["02/07/2025","1.01","44140","6663145","45010","43700","43700","44140"],["03/07/2025","0.95","44560","6339533","45510","43840","44140","44560"],["06/07/2025","-0.45","44360","1905942","45130","44150","44560","44360"],["07/07/2025","-0.45","44000","5789092","44400","43760","44200","44000"],["08/07/2025","-0.68","43700","10171254","44830","42800","44000","43700"],["09/07/2025","1.97","44560","16343056","44880","43460","44000","44560"],["10/07/2025","-2.27","43550","5686727","45220","43550","44560","43550"],["13/07/2025","-2.41","42500","2183207","43550","42300","43550","42500"],["14/07/2025","-0.59","42250","4912039","43030","41750","42500","42250"],["15/07/2025","1.89","43050","6853972","43330","42240","42250","43050"],["16/07/2025","-1.84","42260","4186479","43260","42260","42980","42260"],["17/07/2025","1.47","42880","9426795","43160","42260","42260","42880"],["20/07/2025","0.4","43050","2380708","43290","42610","43290","43050"],["21/07/2025","0.26","43160","3944866","43530","42610","43050","43160"],["22/07/2025","-1.53","42500","8727323","43530","42490","43160","42500"],["23/07/2025","2","43350","4699057","43930","42490","42500","43350"],["24/07/2025","-3.02","42040","4760094","43950","42040","43950","42040"],["27/07/2025","-2.93","40810","2415019","41830","40810","41610","40810"],["28/07/2025","1.64","41480","5628629","41940","40700","40810","41480"],["29/07/2025","-0.48","41280","3472991","41910","40860","41070","41280"],["30/07/2025","-1.14","40810","3925194","41460","40810","41280","40810"],["31/07/2025","0.34","40950","4741891","41190","40110","40810","40950"],["04/08/2025","-4","39310","6391334","40790","39310","40790","39310"],["05/08/2025","-2.9","38170","11101186","39360","37890","39310","38170"],["06/08/2025","-2.02","37400","5528662","38650","37400","38170","37400"],["07/08/2025","0.53","37600","31335294","38080","37120","37400","37600"],["10/08/2025","11.89","42070","7622688","42740","39940","39940","42070"],["11/08/2025","-3.28","40690","13042220","43940","40690","43740","40690"],["12/08/2025","-4.77","38750","9900572","40900","38660","40830","38750"],["13/08/2025","10.97","43000","41727317","44570","41690","43820","43000"],["14/08/2025","-3.86","41340","45380313","43470","41090","43000","41340"],["17/08/2025","1.6","42000","8469607","42250","41210","41340","42000"],["18/08/2025","-0.74","41690","21147986","42350","41420","42000","41690"],["19/08/2025","4.34","43500","11912543","43970","41550","41550","43500"],["20/08/2025","-1.72","42750","21515008","43720","41740","43280","42750"],["21/08/2025","0.75","43070","8888339","43410","41610","42750","43070"],["24/08/2025","1.93","43900","4141694","43940","43010","43290","43900"],["25/08/2025","-0.07","43870","5655093","44060","43300","43460","43870"],["26/08/2025","-0.02","43860","8382151","43940","43020","43870","43860"],["27/08/2025","-1.05","43400","6537188","44100","42830","43780","43400"],["28/08/2025","-1.11","42920","4648948","43990","42500","43050","42920"],["31/08/2025","-1.44","42300","2051190","43700","41960","42930","42300"],["01/09/2025","2.84","43500","4843692","43600","41310","42300","43500"],["02/09/2025","0","43500","7345181","44050","43000","44050","43500"],["03/09/2025","1.08","43970","6948327","44750","43580","44150","43970"],["04/09/2025","2.23","44950","7171143","45290","44190","44550","44950"],["07/09/2025","2.22","45950","3092357","46170","44950","44950","45950"],["08/09/2025","0.7","46270","6670077","47050","45800","46830","46270"],["09/09/2025","2.44","47400","6083812","47440","46360","47010","47400"],["10/09/2025","-0.84","47000","12451564","48190","46960","47400","47000"],["11/09/2025","-0.77","46640","7897359","47920","46380","47000","46640"],["14/09/2025","-1.37","46000","2222424","47560","45920","46640","46000"],["15/09/2025","1.3","46600","6466747","47780","45910","46000","46600"],["16/09/2025","-2.15","45600","6452025","46620","45220","46600","45600"],["17/09/2025","-2.06","44660","9270712","47290","44660","45600","44660"],["18/09/2025","3.11","46050","12218539","46050","44130","44660","46050"],["21/09/2025","-2.28","45000","6261174","46370","44910","46050","45000"],["25/09/2025","-3.67","43350","21567053","46000","43190","46000","43350"],["28/09/2025","3.81","45000","2880610","45000","43350","43350","45000"],["29/09/2025","-1.24","44440","11728221","45630","43700","45000","44440"],["30/09/2025","3.69","46080","6584117","46580","44350","44660","46080"],["05/10/2025","3.04","47480","3577042","47600","46070","46080","47480"],["08/10/2025","-1.77","46640","4673597","47260","46350","46980","46640"],["09/10/2025","6.02","49450","9901399","49620","46640","46640","49450"],["12/10/2025","0.42","49660","3047065","50530","48200","48600","49660"],["15/10/2025","-5.76","46640","10726910","49660","46640","49490","46640"],["16/10/2025","2.55","47830","9624065","48820","46220","46640","47830"],["19/10/2025","-2.78","46500","2805587","48120","46020","47830","46500"],["20/10/2025","-0.67","46190","6251632","47900","45890","46500","46190"],["21/10/2025","0.56","46450","3872256","46730","45970","46190","46450"],["22/10/2025","-0.45","46240","4611248","46720","45940","46450","46240"],["23/10/2025","2.44","47370","4870841","47370","46080","46240","47370"],["26/10/2025","-0.06","47340","1551032","47970","46360","47370","47340"],["27/10/2025","-0.74","46990","10030958","48000","46730","47340","46990"],["28/10/2025","-0.4","46800","7144289","47560","45950","46990","46800"],["29/10/2025","1.73","47610","12945622","47710","46620","46800","47610"],["30/10/2025","-1.28","47000","5948534","48350","46680","47450","47000"],["02/11/2025","3.02","48420","2415842","49010","47130","47190","48420"],["03/11/2025","1.67","49230","7113409","49590","47950","48420","49230"],["04/11/2025","-1.04","48720","6305434","49100","47710","49100","48720"],["05/11/2025","-2.79","47360","5434534","50480","47340","48720","47360"],["06/11/2025","0.3","47500","28323794","48790","47190","47360","47500"],["09/11/2025","1.68","48300","3693404","48360","47500","47500","48300"],["10/11/2025","0.21","48400","5193434","49160","48140","48300","48400"],["11/11/2025","-0.02","48390","3429525","48980","47960","48400","48390"],["12/11/2025","3.62","50140","22896535","51900","49360","49360","50140"],["13/11/2025","2.37","51330","4652086","51490","50110","50140","51330"],["16/11/2025","-0.45","51100","1626315","51230","50120","51180","51100"],["17/11/2025","-0.33","50930","4994902","51610","50160","51100","50930"],["18/11/2025","-1.83","50000","5525562","51280","49680","50930","50000"],["19/11/2025","-1.04","49480","5523671","50570","48350","50000","49480"],["20/11/2025","-0.14","49410","5634545","50530","48500","49630","49410"],["23/11/2025","-1.72","48560","1679595","49200","47340","49160","48560"],["24/11/2025","0.49","48800","5864029","49680","48370","49500","48800"],["25/11/2025","-0.31","48650","5465388","49230","47560","48800","48650"],["26/11/2025","1.23","49250","4265273","49360","48250","48650","49250"],["27/11/2025","0.41","49450","3801319","49700","48310","49250","49450"],["30/11/2025","3.3","51080","2877535","51570","48900","49450","51080"],["01/12/2025","0.51","51340","5466756","51850","50440","51080","51340"],["02/12/2025","3.95","53370","5134291","53580","51340","51340","53370"],["03/12/2025","1.31","54070","4957721","54070","53000","53370","54070"],["04/12/2025","0.17","54160","9377725","54470","53610","54070","54160"],["07/12/2025","3.19","55890","3830344","56460","53610","54160","55890"],["08/12/2025","-2.16","54680","3698031","56000","54580","55800","54680"],["09/12/2025","1.92","55730","4231473","55730","54410","54680","55730"],["10/12/2025","1.81","56740","21462828","58250","54960","55730","56740"],["11/12/2025","0.28","56900","17847930","58170","56060","56740","56900"],["14/12/2025","-0.04","56880","1432884","57550","56150","56900","56880"],["15/12/2025","-1.2","56200","7098940","57330","54850","56880","56200"],["16/12/2025","1.49","57040","9521996","57590","56500","56500","57040"],["17/12/2025","0.63","57400","17740282","58060","56470","57040","57400"],["18/12/2025","-1.86","56330","9890578","57910","56330","57400","56330"],["21/12/2025","-0.27","56180","2841393","57490","55820","57450","56180"],["22/12/2025","0.61","56520","6116678","57000","55610","56180","56520"],["23/12/2025","-1.1","55900","6184077","56560","55000","56520","55900"],["24/12/2025","1.02","56470","11344669","56470","55170","55900","56470"],["25/12/2025","-4.73","53800","6161975","56470","53800","55910","53800"],["28/12/2025","2.57","55180","4018241","55400","53800","53800","55180"],["29/12/2025","-1.23","54500","9757784","55520","53880","54800","54500"],["30/12/2025","0","54340","5565678","54900","53730","54340","54340"],["31/12/2025","-1.12","53730","8101818","54340","53030","54340","53730"],["01/01/2026","0.5","54000","7308904","54500","53550","53730","54000"],["05/01/2026","-0.13","53930","14027707","56800","53570","56800","53930"],["06/01/2026","-1.93","52890","13553680","54230","52650","53930","52890"],["07/01/2026","-0.17","52800","8410036","53200","52380","52890","52800"],["08/01/2026","-0.59","52490","6431533","53230","52030","52800","52490"],["12/01/2026","-0.21","53090","12977450","53900","51590","52700","53090"],["13/01/2026","1.64","53960","8105902","54110","52620","53000","53960"],["14/01/2026","-0.69","53590","16936278","54580","52610","53890","53590"],["15/01/2026","0.99","54120","8758768","54120","53010","53590","54120"],["19/01/2026","-1.05","52920","6565588","53480","52310","53480","52920"],["20/01/2026","-2.21","51750","10366026","53070","51350","52920","51750"],["21/01/2026","-1.1","51180","6834622","52250","50090","51750","51180"],["22/01/2026","1.27","51830","18278434","52200","50670","51180","51830"],["26/01/2026","-1.61","51960","9988910","53290","51520","52810","51960"],["27/01/2026","-1.5","51180","6438738","52250","51100","51960","51180"],["28/01/2026","-1.06","50640","12556853","51660","50140","51180","50640"],["29/01/2026","-1.48","49890","12343273","50710","49220","50640","49890"],["02/02/2026","2.91","50890","7275277","50890","48680","49450","50890"],["03/02/2026","-1.51","50120","10324655","51140","49550","50890","50120"],["04/02/2026","-13.41","43400","29120152","50080","41260","50120","43400"],["05/02/2026","-4.75","41340","20501544","43880","41340","42990","41340"],["09/02/2026","-0.07","40950","10641327","42660","40430","42000","40950"],["10/02/2026","2.69","42050","9087306","42430","40690","40950","42050"],["11/02/2026","-9.92","37880","18918907","42050","37770","42050","37880"],["12/02/2026","-2.77","36830","19489586","38100","36000","37880","36830"],["16/02/2026","-3.81","34830","15472696","36710","34460","36000","34830"],["17/02/2026","3.22","35950","29352806","36050","32890","34710","35950"],["18/02/2026","3.62","37250","21352286","38190","35710","35950","37250"],["19/02/2026","2.15","38050","12611221","38200","36500","37250","38050"],["23/02/2026","-6.21","35810","9302375","38430","35750","38210","35810"],["24/02/2026","0.5","35990","11640316","36330","34390","35300","35990"],["25/02/2026","-0.56","35790","10486529","37630","34890","37630","35790"],["26/02/2026","1.7","36400","11480551","37150","34860","35790","36400"],["02/03/2026","1.37","36910","11273980","38370","36350","36410","36910"],["04/03/2026","5.07","38780","12529180","38780","36690","37900","38780"],["05/03/2026","5.57","40940","11480621","41790","38780","38780","40940"],["09/03/2026","0.07","40150","21895843","40300","37000","40120","40150"],["10/03/2026","-3.36","38800","13401923","40350","38540","40150","38800"],["11/03/2026","-1.01","38410","7348172","40360","38200","38800","38410"],["12/03/2026","-0.99","38030","8697736","38600","37550","38410","38030"],["16/03/2026","5.1","40570","8600609","40750","38400","40200","40570"],["17/03/2026","2.05","41400","10277691","41800","40160","40570","41400"],["18/03/2026","0.7","41690","13008536","42240","41190","41400","41690"],["19/03/2026","-2.35","40710","7650268","41690","40590","41690","40710"],["23/03/2026","-0.43","39690","15373602","42330","39290","39560","39690"],["24/03/2026","-0.68","39420","77624489","40440","38790","39690","39420"],["25/03/2026","-4.26","37740","9404496","39990","37210","39420","37740"],["26/03/2026","2.84","38810","25800979","39130","37000","38120","38810"],["30/03/2026","-5.92","35760","11380850","39400","35760","39400","35760"],["31/03/2026","5.9","37870","11158754","38340","35760","35760","37870"],["06/04/2026","-1.16","39120","5220413","39580","38340","39580","39120"],["09/04/2026","-7.11","36340","6414953","39870","36110","39120","36340"],["13/04/2026","-0.58","35790","8284954","36000","34520","36000","35790"],["14/04/2026","8.13","38700","7111070","38700","36110","36110","38700"],["15/04/2026","0.7","38970","8944336","39650","38410","38700","38970"],["16/04/2026","0.13","39020","11601632","39670","38750","38970","39020"],["20/04/2026","-0.48","41170","8738669","41570","40200","40200","41170"],["23/04/2026","-0.17","41100","8182936","41750","40200","40200","41100"],["27/04/2026","-0.98","41290","7008808","42390","40920","41950","41290"],["28/04/2026","-3.75","39740","41656974","41290","38830","41250","39740"],["29/04/2026","3.98","41320","8826254","41570","39540","39740","41320"],["30/04/2026","0.15","41380","30710019","41990","40870","41320","41380"],["04/05/2026","1.43","42500","13019117","44000","41970","41980","42500"],["05/05/2026","-0.92","42110","9210658","42880","41780","42500","42110"],["06/05/2026","2.94","43350","10542991","43690","42180","42690","43350"],["07/05/2026","0.58","43600","48380873","43880","42550","43880","43600"],["11/05/2026","-2.43","42150","30931675","43200","42150","43200","42150"],["12/05/2026","-0.95","41750","8031126","42220","40850","42010","41750"],["13/05/2026","-0.6","41500","13691182","42240","41210","42010","41500"],["14/05/2026","-3.13","40200","10853138","42750","40150","41610","40200"],["18/05/2026","5.15","41430","10568535","41880","39200","39610","41430"],["19/05/2026","2.22","42350","6113642","43000","41700","42290","42350"],["20/05/2026","-0.92","41960","5641168","42680","41450","42680","41960"],["25/05/2026","1.73","38810","12690361","39580","38200","38590","38810"],["26/05/2026","-3.61","37410","6168887","39460","37230","38810","37410"],["27/05/2026","-0.78","37120","8127995","38190","37000","37410","37120"],["28/05/2026","0","37120","22873226","37500","36700","37500","37120"],["01/06/2026","-2.61","36150","4547581","37460","36150","36910","36150"],["02/06/2026","5.03","37970","12236813","38250","36150","36150","37970"],["03/06/2026","1.24","38440","9549841","38730","37300","38450","38440"],["04/06/2026","-1.4","37900","37036030","38450","36510","38440","37900"],["08/06/2026","-0.39","37920","13852597","38370","36170","37500","37920"],["09/06/2026","-5.59","35800","4977296","38460","35600","37920","35800"],["10/06/2026","-2.35","34960","14145587","36010","33830","35800","34960"],["11/06/2026","-0.74","34700","5724897","35360","34180","34960","34700"],["15/06/2026","-2.2","34210","6756804","35660","33810","35420","34210"],["16/06/2026","-1.37","33740","4559700","34400","33220","34210","33740"],["17/06/2026","-1.9","33100","9048587","35080","33100","35080","33100"],["18/06/2026","-2.21","32370","12380953","33110","32000","33100","32370"],["22/06/2026","-3.27","31390","5051003","32670","31060","32450","31390"],["23/06/2026","0.06","31410","6243458","31610","30370","30920","31410"],["24/06/2026","-2.29","30690","6515241","31540","30630","31410","30690"],["25/06/2026","-2.61","29890","5598489","31080","29860","30690","29890"],["29/06/2026","2.13","30250","8381989","31640","29620","29620","30250"],["30/06/2026","2.45","30990","12069484","31100","30090","30940","30990"],["01/07/2026","4.45","32370","6226356","32650","30990","31050","32370"],["02/07/2026","1.08","32720","6970224","33020","31900","32370","32720"],["06/07/2026","-1.07","33420","4682523","33980","32990","33780","33420"],["07/07/2026","0","33420","5261136","33750","32790","33420","33420"],["08/07/2026","0","33420","8175168","33710","32380","33420","33420"],["09/07/2026","-1.62","32880","4982854","33590","32670","33420","32880"],["13/07/2026","0.24","33910","2583617","34250","33280","33830","33910"]]
×
Indicator Settings
אופי גרף
1
2
3
4
5
6
7
8
9
10
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Sea
Coffee
Pastel
Wines
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
עוד
הוספה לתיק אישי
הסרה מתיק אישי
מחזורים
מרקר
1 px
2 px
3 px
4 px
5 px
solid
dotted
dashed
Up Arrow
Down Arrow
Left Arrow
Right Arrow
Head Arrow
Cross
Diagonal cross
Diamond
Pentagon
Square
Star 1
Star 2
Star 3
Star 4
Star 5
Trapezium
Triangle Up
Triangle Down
Triangle Left
Triangle Right
5 px
10 px
15 px
20 px
25 px
א
5 px
10 px
15 px
20 px
25 px
Italic
Bold
Line-through
Overline
Underline
Center
Left
Right
Start
End
Center bottom
Center top
Left bottom
Left center
Left top
Right bottom
Right center
Right top
Center
Top
Middle
Bottom
א
קו/צורה
מקבילים
פיבונצ'י
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Morning
Sea
Coffee
Pastel
Wines
פורמולה מערכות
מספר נייר
256016
סימול
פרמלה
ISIN
IL0002560162
תוך-יומי
חודש
שלושה חודשים
חצי שנה
שנה
שלוש שנים
חמש שנים
עשר שנים
פרק-זמן
יום
שבוע
חודש
שנה
