נְגִישׁוּת
נְגִישׁוּת
גודל טקסט
גדול
קטן
רגיל
ניגודיות
ניגודיות בהירה
ניגודיות כהה
רגיל
מצב קריאה
הפעל מצב קריאה
חזור לתצוגה רגילה
אנימציות
בטל אנימציות
הפעל אנימציות
ניגודיות גבוהה במיוחד
הפעל
רגיל
גופן קריא
הפעל
רגיל
טקסט מודגש
הדגש
רגיל
הקראת טקסט
הקרא טקסט נבחר
עצור קריאה
הדגשת קישורים
הפעל
בטל
דווח
לבטל את כל
לְבַטֵל
הצהרת ניגשות
Toggle navigation
קרנות נאמנות
קרנות השתלמות וגמל
פנסיה
לשכת יועצי השקעות
פוליסות חסכון
יציאה
Toggle Menu
לדף הבית - Funder.co.il
Search Tree:
X
Ignore Case
Exact Match
Reveal Results
רקע כהה
רקע בהיר
[["04/09/2016","1.16","115.4545","822831","140.3","139","139","140.1"],["05/09/2016","0.21","115.7015","1259318","140.9","139.4","139.9","140.4"],["06/09/2016","-0.28","115.3719","915335","140.5","139.2","140.5","140"],["07/09/2016","-0.07","115.2895","1353070","140.4","138.6","138.7","139.9"],["08/09/2016","-0.29","114.96","1306946","141","139","139.3","139.5"],["11/09/2016","-1.08","113.7239","3411292","138.5","137.5","138.5","138"],["12/09/2016","-0.07","113.6414","2190362","137.9","136.7","137.4","137.9"],["13/09/2016","0","113.6414","1691550","139.3","137.5","137.9","137.9"],["14/09/2016","-0.65","112.8997","4453897","138.4","136.6","137.9","137"],["15/09/2016","-0.29","112.5701","1755389","138.5","136.3","138.5","136.6"],["18/09/2016","2.49","115.3719","1856043","140","136.1","136.1","140"],["19/09/2016","1.36","116.9378","2683596","143","138.5","140","141.9"],["20/09/2016","-1.48","115.2072","1623304","142.5","139","142","139.8"],["21/09/2016","-0.64","114.4654","1034069","139.9","138.1","138.6","138.9"],["22/09/2016","-0.58","113.8062","2050636","140.3","137.9","138.9","138.1"],["25/09/2016","0.07","113.8886","1417149","140.8","137.8","138.1","138.2"],["26/09/2016","-0.94","112.8174","3248977","139.1","136","138.2","136.9"],["27/09/2016","0.51","113.3941","1827277","138.9","136.6","136.9","137.6"],["28/09/2016","0.15","113.559","1363685","138.3","136.7","136.7","137.8"],["29/09/2016","0.65","114.3007","2803591","138.7","137.6","137.8","138.7"],["05/10/2016","1.08","115.5368","1286255","140.4","138","138","140.2"],["06/10/2016","-1","114.3832","1650650","140.4","138","140.2","138.8"],["09/10/2016","-0.22","114.1358","1395356","140.4","138","138.8","138.5"],["10/10/2016","0","114.1358","4145675","139","136.2","138","138.5"],["13/10/2016","-1.81","112.0757","4347136","137.8","135.9","137","136"],["18/10/2016","0.96","113.1469","1558135","138","135.9","135.9","137.3"],["19/10/2016","-0.22","112.8997","1012296","137.9","136.4","136.4","137"],["20/10/2016","-0.29","112.5701","604607","139.1","136.4","139.1","136.6"],["25/10/2016","0.37","112.9821","2352238","137.7","136","136.6","137.1"],["26/10/2016","0.66","113.7239","8418219","138","133.5","135.9","138"],["27/10/2016","-0.72","112.8997","1726825","138.8","136.8","137.5","137"],["30/10/2016","-1.75","110.9219","1979980","136.1","134","136.1","134.6"],["31/10/2016","0.59","111.5811","1871380","136.2","134.4","134.7","135.4"],["01/11/2016","0.22","111.8284","3105527","136.5","135","135","135.7"],["02/11/2016","2.43","114.5479","6094560","139","135.2","135.4","139"],["03/11/2016","1.08","115.7841","10190575","142.9","138.1","138.1","140.5"],["06/11/2016","-0.5","115.2072","1744640","141.4","138.5","140.1","139.8"],["07/11/2016","0.43","115.7015","2070079","141.5","140.3","140.3","140.4"],["08/11/2016","-2.28","113.0645","3992606","140.6","137","140.5","137.2"],["09/11/2016","0.22","113.3118","2472233","137.9","135","135","137.5"],["10/11/2016","2.04","115.6192","5831906","141.6","137.6","137.6","140.3"],["13/11/2016","0.29","115.9488","1711673","141","139.7","140.2","140.7"],["14/11/2016","-0.43","115.4545","2627384","141.6","139.3","140.8","140.1"],["15/11/2016","-0.57","114.7952","2637328","141.1","139.3","141.1","139.3"],["16/11/2016","3.3","118.5859","9982664","146.1","141.5","141.6","143.9"],["17/11/2016","1.04","119.8219","3330249","146","144.5","144.5","145.4"],["20/11/2016","0.69","120.6462","3563047","148","145.9","146","146.4"],["21/11/2016","-1.37","118.9979","4468040","146.7","144","146.4","144.4"],["22/11/2016","-0.69","118.1738","2468128","146","142","146","143.4"],["23/11/2016","0.91","119.2451","4015437","146","143","143.4","144.7"],["24/11/2016","-0.21","118.9979","7988679","145","142.5","144.1","144.4"],["27/11/2016","2.42","121.8823","12839531","148.5","144.4","145.2","147.9"],["28/11/2016","-0.54","121.2229","7925798","148.9","146.6","148.9","147.1"],["29/11/2016","-0.27","120.8934","2468781","147.9","146.6","147.2","146.7"],["30/11/2016","-1.16","119.4925","4529295","147.3","144.5","147.3","145"],["01/12/2016","-1.86","117.2674","12570249","146","141.7","146","142.3"],["04/12/2016","-1.62","115.3719","7570070","143.4","139","143.4","140"],["05/12/2016","0.29","115.7015","5529182","142.8","139.7","140.2","140.4"],["06/12/2016","0","115.7015","3037803","142.1","140","140.3","140.4"],["07/12/2016","-0.78","114.7952","2822926","141.6","138.3","140.2","139.3"],["08/12/2016","-1.08","113.559","7475107","142.5","135","139.3","137.8"],["11/12/2016","0.87","114.5479","3364149","140.3","136.9","137","139"],["12/12/2016","1.01","115.7015","3247295","140.4","137.5","137.5","140.4"],["13/12/2016","-0.28","115.3719","3787231","141","139.9","140.4","140"],["14/12/2016","-0.5","114.7952","1539366","140.7","139","140.1","139.3"],["15/12/2016","0.43","115.2895","3427644","140","138.3","139.3","139.9"],["18/12/2016","-0.64","114.5479","1663541","139.9","137.6","139.9","139"],["19/12/2016","-0.58","113.8886","2196130","139.1","138","138.4","138.2"],["20/12/2016","0.36","114.3007","2268834","139","138.1","138.2","138.7"],["21/12/2016","-0.79","113.3941","1330982","139.5","137.5","138.8","137.6"],["22/12/2016","-0.29","113.0645","3161266","138.6","136.5","138.6","137.2"],["25/12/2016","-2.04","110.757","17272460","137.4","132.7","137.3","134.4"],["26/12/2016","-0.37","110.3451","5217852","135.4","133.6","134.4","133.9"],["27/12/2016","0.75","111.1691","9359227","135","131","133.6","134.9"],["28/12/2016","0.89","112.158","3138934","136.8","134","135.1","136.1"],["29/12/2016","-0.44","111.6636","3988523","136.7","134.6","136.7","135.5"],["01/01/2017","0.22","111.9108","1959495","136.9","135.5","135.6","135.8"],["02/01/2017","-0.22","111.6636","3261549","136.7","135.2","136","135.5"],["03/01/2017","0.15","111.8284","5090631","136.3","135.3","135.5","135.7"],["04/01/2017","2.73","114.8775","4983245","140","135.6","135.6","139.4"],["05/01/2017","2.15","117.3498","7035086","142.8","139.3","140","142.4"],["08/01/2017","-2.25","114.7127","8478958","140.7","138.2","140.6","139.2"],["09/01/2017","-0.86","113.7239","4946480","139.2","137.2","138.7","138"],["10/01/2017","-0.29","113.3941","2487003","138.8","137.1","138.1","137.6"],["11/01/2017","0.58","114.0535","3483258","138.8","137.1","137.7","138.4"],["12/01/2017","0.43","114.5479","2982718","139.5","137.3","138.4","139"],["15/01/2017","2.02","116.8601","5514080","133","128.5","129.5","131.4"],["16/01/2017","0.46","117.3937","7182671","133.4","131.3","133.4","132"],["17/01/2017","1.52","119.1723","6489177","134.2","131.3","131.3","134"],["18/01/2017","-0.07","119.0834","8830644","135.5","133","133","133.9"],["19/01/2017","0.52","119.7059","17715469","135.5","133","133.8","134.6"],["22/01/2017","-1.26","118.1941","3192778","135.2","132.7","135.2","132.9"],["23/01/2017","0","118.1941","9325388","134.4","132.1","132.8","132.9"],["24/01/2017","-0.15","118.0162","7288986","133.9","130.7","133","132.7"],["25/01/2017","1.73","120.0617","8091128","135.5","132.5","133.4","135"],["26/01/2017","-1.48","118.283","6144298","135.8","132.3","134.2","133"],["29/01/2017","0.53","118.9055","7774623","134.4","132.2","133.1","133.7"],["30/01/2017","-0.75","118.0162","4505568","134.8","132","133.6","132.7"],["31/01/2017","-0.08","117.9273","5799756","133.3","131.4","132.6","132.6"],["01/02/2017","0.3","118.283","5425360","133","131.4","132.5","133"],["02/02/2017","-1.13","116.949","11896645","133","130.2","132.1","131.5"],["05/02/2017","-0.68","116.1486","4192013","132","130","132","130.6"],["06/02/2017","1.45","117.8383","8277383","132.6","130.1","131","132.5"],["07/02/2017","4.38","122.9964","29003273","138.5","130.3","131.9","138.3"],["08/02/2017","0.51","123.6191","17351221","141.7","137.1","138.2","139"],["09/02/2017","3.6","128.0658","74626302","144","136.6","139","144"],["12/02/2017","1.67","130.2002","8300333","147.4","144.6","146.2","146.4"],["13/02/2017","0","130.2002","7955087","147","145","146","146.4"],["14/02/2017","1.71","132.4236","6776111","149.2","145","147.1","148.9"],["15/02/2017","-1.01","131.0895","5887881","149.4","146.9","149","147.4"],["16/02/2017","-1.49","129.133","7431073","148","144.8","147.1","145.2"],["19/02/2017","2.48","132.3346","2436578","149","145.3","145.9","148.8"],["20/02/2017","0.13","132.5126","2611302","149.9","148","148.8","149"],["21/02/2017","0.81","133.5798","4665614","150.6","148.2","148.9","150.2"],["22/02/2017","-1.13","132.0679","5409171","151.1","148.2","150.8","148.5"],["23/02/2017","-0.07","131.979","13686115","151","147","150","148.4"],["26/02/2017","0.47","132.6015","2828229","149.7","147","148.4","149.1"],["27/02/2017","-0.07","132.5126","8465232","149.1","146.6","147.6","149"],["28/02/2017","-1.88","130.0223","12210361","149.4","144.4","149.4","146.2"],["01/03/2017","2.19","132.8682","13926319","149.4","145","146.1","149.4"],["02/03/2017","1.74","135.1806","55712874","152","147.6","149","152"],["05/03/2017","-0.13","135.0027","5071578","153.9","151.1","153","151.8"],["06/03/2017","-1.84","132.5126","5300398","151.8","149","151.8","149"],["07/03/2017","0.4","133.0462","3849830","150","148.1","148.5","149.6"],["08/03/2017","-0.53","132.3346","3844880","150.3","148.2","148.5","148.8"],["09/03/2017","-0.13","132.1567","5380727","150.3","148","148.4","148.6"],["13/03/2017","0.67","133.0462","2466527","150.7","148.4","148.6","149.6"],["14/03/2017","3.01","137.0482","11193289","156","148.5","148.5","154.1"],["15/03/2017","0.19","137.315","9454245","156.5","154.4","155.3","154.4"],["16/03/2017","-6.02","129.0441","35131695","153.3","144.2","150","145.1"],["19/03/2017","-0.21","128.7773","10551274","146.6","143.3","145.1","144.8"],["20/03/2017","1.86","131.1785","10863063","147.5","143.6","144.5","147.5"],["21/03/2017","-1.36","129.3998","6139393","148","144.9","147.5","145.5"],["22/03/2017","0.69","130.2891","10382728","146.5","143.4","144.1","146.5"],["23/03/2017","-1.71","128.0658","6996676","146","143.8","145.2","144"],["26/03/2017","-0.69","127.1765","4747826","145.3","141.5","144.4","143"],["27/03/2017","-0.42","126.6429","6685498","143.1","140","141","142.4"],["28/03/2017","-0.07","126.554","3188910","143.4","141.7","142.4","142.3"],["29/03/2017","0.7","127.4432","6336163","146.2","142","144.3","143.3"],["30/03/2017","0.07","127.5322","9582300","144.7","142","143.4","143.4"],["02/04/2017","0.56","128.2437","2840657","145.9","143.8","145.9","144.2"],["03/04/2017","-0.83","127.1765","4438005","145.5","142.2","145.5","143"],["04/04/2017","-1.05","125.8424","5104240","143.6","139.1","143.1","141.5"],["05/04/2017","2.47","128.9552","4386699","145","141","141","145"],["06/04/2017","-1.38","127.1765","13803883","145","141","145","143"],["09/04/2017","-0.7","126.2871","7990728","143.6","138.7","143","142"],["12/04/2017","-1.34","124.5973","8243593","144.2","138.7","143.9","140.1"],["13/04/2017","-1.07","123.2633","3852575","141.1","138.3","139","138.6"],["18/04/2017","0.94","124.4195","2295297","140.3","138.7","139.5","139.9"],["19/04/2017","2.36","127.3543","7191945","145.6","139.9","139.9","143.2"],["20/04/2017","2.44","130.4671","6315601","146.9","141.8","142","146.7"],["23/04/2017","-2.32","127.4432","2562660","145.8","143.2","144","143.3"],["24/04/2017","2.16","130.2002","6476416","147","143.5","145.4","146.4"],["25/04/2017","-1.16","128.6884","2677864","146.5","143.5","146.4","144.7"],["26/04/2017","1.52","130.6449","3547193","146.9","143.3","143.4","146.9"],["27/04/2017","-2.18","127.799","9759141","146.2","143","146.1","143.7"],["30/04/2017","-1.74","125.5757","2895511","144.9","140.9","143.1","141.2"],["03/05/2017","2.97","129.3109","5895792","145.4","140.1","140.1","145.4"],["04/05/2017","-0.96","128.0658","6534209","146.1","144","146.1","144"],["07/05/2017","-0.28","127.7101","2358203","145.8","143.3","144.7","143.6"],["08/05/2017","0.7","128.5994","2122269","146","142.9","142.9","144.6"],["09/05/2017","1.24","130.2002","1912555","146.4","144.6","144.6","146.4"],["10/05/2017","0.34","130.6449","3197200","148.8","145.1","145.1","146.9"],["11/05/2017","-0.68","129.7555","2476978","148","145.2","146","145.9"],["14/05/2017","0.96","131.0007","2066910","148.2","144.8","145.8","147.3"],["15/05/2017","0.75","131.979","6847378","148.6","145.9","148.5","148.4"],["16/05/2017","1.75","134.2912","12601622","151.3","148.6","148.6","151"],["17/05/2017","-0.66","133.4019","4952287","150.9","148","148.4","150"],["18/05/2017","-0.4","132.8682","8297161","151","146.2","150","149.4"],["21/05/2017","1.14","134.3802","3535045","152.5","148","149.9","151.1"],["22/05/2017","2.71","138.0265","21479824","156.3","149.6","151","155.2"],["23/05/2017","0.58","138.8269","14250317","157.3","154.8","155.5","156.1"],["24/05/2017","-1.92","136.1588","5672590","156.9","151.3","154.8","153.1"],["25/05/2017","-0.91","134.9138","11331965","155.2","151","153.5","151.7"],["28/05/2017","0.07","135.0027","2567898","154.7","150.4","150.4","151.8"],["29/05/2017","-0.86","133.8465","6858842","154.2","150","151.8","150.5"],["01/06/2017","0","133.8465","5927026","153.8","149.7","152","150.5"],["04/06/2017","1.66","136.0699","3945366","154.4","150.8","151","153"],["05/06/2017","1.37","137.9376","7099726","158","152.4","154","155.1"],["06/06/2017","3.03","142.1174","22289146","160.4","156","156.5","159.8"],["07/06/2017","1.94","144.8745","18917982","162.9","159.3","159.3","162.9"],["08/06/2017","-1.35","142.9179","10715343","164.8","160","164","160.7"],["11/06/2017","2.36","146.2974","5457250","165.7","161.7","161.8","164.5"],["12/06/2017","-1.7","143.8073","8319784","164.7","159.5","164.5","161.7"],["13/06/2017","0.25","144.1629","8515746","164.4","159","162.3","162.1"],["14/06/2017","2.71","148.076","13305590","166.7","162","162.2","166.5"],["15/06/2017","-2.04","145.0523","37916808","167.3","162.5","165.4","163.1"],["18/06/2017","0.98","146.4753","3671829","166.9","163.1","163.1","164.7"],["19/06/2017","-3.46","141.406","73500926","161.5","156.7","159.8","159"],["20/06/2017","-1.51","139.2715","16601697","160","155.5","159.2","156.6"],["21/06/2017","1.53","141.406","11919379","159.2","156","156.9","159"],["22/06/2017","-1.45","139.3605","15187103","160.3","155.8","159.7","156.7"],["25/06/2017","0.77","140.4277","3924749","158.2","156.7","156.7","157.9"],["26/06/2017","-1.27","138.6489","13820805","158.2","154.3","157.9","155.9"],["27/06/2017","-0.64","137.7596","15590827","156.2","152","155.8","154.9"],["28/06/2017","1.23","139.4494","8993701","157.3","154.1","154.9","156.8"],["29/06/2017","-2.04","136.6035","18352449","157.7","153.6","156.8","153.6"],["02/07/2017","0.59","137.404","2300395","155.2","153.6","154.5","154.5"],["03/07/2017","2.46","140.7834","8265425","161","154","154","158.3"],["04/07/2017","-0.44","140.1609","6361525","160","157","157.2","157.6"],["05/07/2017","-0.19","139.8941","8773343","157.7","156","157.7","157.3"],["06/07/2017","-0.25","139.5384","6846584","158","156","157.6","156.9"],["09/07/2017","0.51","140.2498","2300648","158.8","157.3","157.9","157.7"],["10/07/2017","0.44","140.8724","10692382","159.6","156.8","157.7","158.4"],["11/07/2017","0.38","141.406","18514654","160","157.8","158.5","159"],["12/07/2017","-1.07","139.8941","3822323","159.4","157","159","157.3"],["13/07/2017","0.13","140.072","12402068","158.4","155.3","157.3","157.5"],["16/07/2017","0.32","140.5166","2010060","158.8","157.5","157.6","158"],["17/07/2017","-0.38","139.983","4359716","158.7","156.7","158.2","157.4"],["18/07/2017","0.76","141.0502","6555181","158.6","157.4","158.2","158.6"],["19/07/2017","1.51","143.1846","14919826","161","158.3","158.6","161"],["20/07/2017","0.56","143.9851","14094377","162.7","161","161.1","161.9"],["23/07/2017","0.99","145.4081","12060427","163.6","160.1","160.5","163.5"],["24/07/2017","0.06","145.497","8805364","163.8","161","163.5","163.6"],["25/07/2017","0.18","145.7638","15739324","165.2","163.9","163.9","163.9"],["26/07/2017","-0.55","144.9634","2973047","163.8","162.5","163.8","163"],["27/07/2017","0.49","145.6748","10090866","164.2","162.5","163.8","163.8"],["30/07/2017","0.49","146.3863","9651454","165.4","162.4","163.4","164.6"],["31/07/2017","0.61","147.2756","14583951","166.3","164.7","164.8","165.6"],["02/08/2017","0.36","147.8092","10636276","166.9","165.4","166.9","166.2"],["03/08/2017","0.36","148.3429","31376432","167.3","163","165.4","166.8"],["06/08/2017","-0.84","147.0978","12550131","167.8","164","167.5","165.4"],["07/08/2017","-0.79","145.9417","9602805","167.4","160.8","166.9","164.1"],["08/08/2017","0.18","146.2084","5767854","165.6","163.7","164.1","164.4"],["09/08/2017","-1.16","144.5187","5103340","165.3","162","164","162.5"],["10/08/2017","-2.83","140.4277","13827216","163","155.6","159","157.9"],["13/08/2017","-0.76","139.3605","4167310","159.2","155.8","159","156.7"],["14/08/2017","0.7","140.3388","7240063","159","156","156.8","157.8"],["15/08/2017","-1.14","138.7379","7287448","159","155.5","159","156"],["16/08/2017","1.54","140.8724","7362462","159.5","155.9","156","158.4"],["17/08/2017","0","140.8724","6093218","159.2","157.4","159.2","158.4"],["20/08/2017","0.06","140.9613","1186455","159.9","156.4","157","158.5"],["21/08/2017","0.19","141.2281","5605029","159.8","157","157.4","158.8"],["22/08/2017","0.63","142.1174","3397006","160","158.9","158.9","159.8"],["23/08/2017","1.31","143.9851","8872864","162.9","158.1","159.8","161.9"],["24/08/2017","1.24","145.7638","20346424","164","159","159.2","163.9"],["27/08/2017","0.49","146.4753","3584463","164.7","163.2","163.5","164.7"],["28/08/2017","-0.18","146.2084","11111155","165","163.1","165","164.4"],["29/08/2017","-0.73","145.1412","5277368","164","161.3","164","163.2"],["30/08/2017","1.35","147.0978","9782416","165.9","163.9","164","165.4"],["31/08/2017","0.73","148.165","14561098","168.8","165.8","165.8","166.6"],["03/09/2017","1.08","149.7659","9979145","169.3","167.5","168.9","168.4"],["04/09/2017","2.49","153.5011","22653257","173.1","169.4","169.4","172.6"],["05/09/2017","-1.62","151.0109","9101256","172.3","169.3","172","169.8"],["06/09/2017","1.12","152.7007","23256361","174.4","169.6","169.9","171.7"],["07/09/2017","0.47","153.4121","54018740","175.5","172.5","173","172.5"],["10/09/2017","-0.93","151.9892","25616418","173.5","169.4","172.5","170.9"],["11/09/2017","0.35","152.5228","8816543","173.2","170.9","172.9","171.5"],["12/09/2017","-1.17","150.7441","7023008","172.8","169","170.4","169.5"],["13/09/2017","0.65","151.7224","7626245","171.2","169.8","171.2","170.6"],["14/09/2017","1","153.2343","12433680","173.5","169.9","170.8","172.3"],["17/09/2017","0.29","153.679","2205084","174.9","172.6","174.8","172.8"],["18/09/2017","2.31","157.2363","9779510","176.9","174","174","176.8"],["19/09/2017","-0.28","156.7917","9738078","178.3","175.6","178","176.3"],["24/09/2017","0.45","157.5031","4338991","177.7","175.2","177.7","177.1"],["25/09/2017","0.17","157.7699","14896846","179.9","176.4","178.3","177.4"],["26/09/2017","0.23","158.1257","9143572","177.8","175.7","177.8","177.8"],["27/09/2017","0.06","158.2146","7596943","177.9","177","177","177.9"],["28/09/2017","-0.56","157.3253","18876599","179","176.9","179","176.9"],["01/10/2017","-0.73","156.1691","5224269","178.4","175.2","178.4","175.6"],["02/10/2017","-0.4","155.5465","12698466","175.8","172.9","175.8","174.9"],["03/10/2017","-1.03","153.9457","4462104","175.3","172","175","173.1"],["08/10/2017","0.98","155.4576","2532239","175.6","173.3","173.3","174.8"],["09/10/2017","2.17","158.8371","11702601","179.9","174.8","174.8","178.6"],["10/10/2017","-0.62","157.8589","2933464","178.7","176.7","178.4","177.5"],["15/10/2017","0.9","159.2818","3674387","180","177.8","178","179.1"],["16/10/2017","1.84","162.2167","23121405","183.6","179.6","179.8","182.4"],["17/10/2017","0.44","162.9282","9803762","183.9","181.9","182.5","183.2"],["18/10/2017","0.55","163.8175","11424027","184.8","181.9","183.1","184.2"],["19/10/2017","-1.63","161.1495","8190734","184.4","181","184.2","181.2"],["22/10/2017","-0.55","160.2601","5598993","182.7","179.4","181.7","180.2"],["23/10/2017","-0.67","159.1929","4793509","180.5","177.3","180.1","179"],["24/10/2017","0.11","159.3707","6575810","179.5","177.7","179","179.2"],["25/10/2017","1.73","162.1278","12127308","183.8","179.4","180.2","182.3"],["26/10/2017","-0.05","162.0388","8598291","182.8","180.5","180.5","182.2"],["29/10/2017","0.11","162.2167","3027113","182.6","181.5","182.2","182.4"],["30/10/2017","-1.81","159.2818","2983425","181.9","178.2","180.9","179.1"],["31/10/2017","1.01","160.8826","3337212","181.2","178.6","179.5","180.9"],["01/11/2017","-0.5","160.0823","3322328","182","179.9","182","180"],["02/11/2017","1.17","161.9498","8576848","183.1","179.3","179.4","182.1"],["05/11/2017","-1.54","159.4597","2262173","182.2","179","182.2","179.3"],["06/11/2017","0.11","159.6376","3708707","181.1","178.5","178.5","179.5"],["07/11/2017","0","159.6376","5227689","182","179.2","180","179.5"],["08/11/2017","0.39","160.2601","5774211","180.3","179.2","180","180.2"],["09/11/2017","-1","158.6593","13172211","179.9","175.1","178.1","178.4"],["12/11/2017","0.06","158.7482","2214755","179.7","178","178.5","178.5"],["13/11/2017","-0.28","158.3035","5194119","181.4","176.8","178.5","178"],["14/11/2017","1.46","160.6159","11944145","181.8","177","177","180.6"],["15/11/2017","-0.06","160.527","5403184","182","177.5","182","180.5"],["16/11/2017","2.38","164.3511","26913033","185.4","181.1","185","184.8"],["19/11/2017","-3.25","159.015","7910179","182.3","178.3","181.7","178.8"],["20/11/2017","-1.85","156.0802","17046430","178.5","173.5","178","175.5"],["21/11/2017","-0.11","155.9023","14435088","178.5","174.6","175","175.3"],["22/11/2017","-0.91","154.4793","10063687","175.9","173.3","175.9","173.7"],["23/11/2017","-1.04","152.8785","13585553","174.2","171.6","172.6","171.9"],["26/11/2017","1.92","155.8134","5724195","175.5","171.9","171.9","175.2"],["27/11/2017","0.68","156.8806","13717907","178.2","174.7","175.3","176.4"],["28/11/2017","2.66","161.0606","6375331","181.1","177","177","181.1"],["29/11/2017","-3.04","156.1691","25577637","181","174.2","181","175.6"],["30/11/2017","1.25","158.1257","16332926","178","173.5","174.1","177.8"],["03/12/2017","-2.02","154.924","11571598","177.5","173.8","177.3","174.2"],["04/12/2017","0","154.924","11869912","175.6","173.2","174","174.2"],["05/12/2017","-0.98","153.4121","6970332","174.5","170.2","174.5","172.5"],["06/12/2017","-0.99","151.9003","20907564","172.8","166.1","172.8","170.8"],["07/12/2017","1.11","153.59","20152640","173.6","168.9","170.8","172.7"],["10/12/2017","-1.8","150.8331","12204725","171.2","165","165","169.6"],["11/12/2017","-0.24","150.4773","7174494","171.7","168.7","168.7","169.2"],["12/12/2017","-2.13","147.2756","17219441","171.3","165","169.9","165.6"],["13/12/2017","-0.06","147.1868","12116906","165.6","163.1","163.9","165.5"],["14/12/2017","2.48","150.8331","21720573","170.9","166.1","166.3","169.6"],["17/12/2017","-1.3","148.8765","1072723","169.5","166.9","169.5","167.4"],["18/12/2017","1.25","150.7441","9698407","170.8","167","169.5","169.5"],["19/12/2017","-3.72","145.1412","23910296","167","162","167","163.2"],["20/12/2017","2.14","148.254","14065380","169","162","162.2","166.7"],["21/12/2017","2.34","151.7224","8612644","170.6","167","168.7","170.6"],["24/12/2017","-0.94","150.2995","6740961","172.7","168.3","172","169"],["25/12/2017","-2.43","146.6531","7114149","171","164","169","164.9"],["26/12/2017","0.36","147.1868","3872575","166.4","163.6","164.9","165.5"],["27/12/2017","0.54","147.9871","3765359","167.7","164.8","167","166.4"],["28/12/2017","0","147.9871","10633833","166.5","163.7","165.7","166.4"],["31/12/2017","-0.54","147.1868","1505633","166.4","164.9","166.4","165.5"],["01/01/2018","0.85","148.4318","1085224","167","165.5","165.5","166.9"],["02/01/2018","-0.24","148.076","5276808","167.9","166.5","167.8","166.5"],["03/01/2018","-0.3","147.6314","12123117","168.3","164.1","167","166"],["04/01/2018","-0.42","147.0088","20968912","168.5","165.3","165.5","165.3"],["07/01/2018","0.18","147.2756","4589466","167.4","164.9","167","165.6"],["08/01/2018","0.18","147.5424","5742364","166.2","165.1","166","165.9"],["09/01/2018","0","147.5424","4258271","166","164.8","165","165.9"],["10/01/2018","-1.15","145.8527","5853077","165.6","163.6","165.1","164"],["11/01/2018","-0.43","145.2302","8839359","164","162","163.1","163.3"],["14/01/2018","-1.16","143.5404","5283494","163.6","160.7","163.3","161.4"],["15/01/2018","-0.37","143.0068","13937248","164.9","160.1","162","160.8"],["16/01/2018","-1.93","140.2498","9474212","162.6","157.7","161","157.7"],["17/01/2018","0.82","141.406","5525603","160.3","157.6","158.8","159"],["18/01/2018","0.69","142.3843","9195940","160.8","158.3","159.7","160.1"],["21/01/2018","0.06","142.4732","4882261","160.9","159.8","160","160.2"],["22/01/2018","0.06","142.5621","3687744","161.9","159.1","161.9","160.3"],["23/01/2018","0.33","143.0274","5757138","157.6","152.1","155.7","153.8"],["24/01/2018","0.26","143.3994","4680699","155.3","152.8","154.3","154.2"],["25/01/2018","3.11","147.8632","16765028","160.4","154.5","154.5","159"],["28/01/2018","2.39","151.397","4537233","164","159.4","161","162.8"],["29/01/2018","-2.33","147.8632","3722302","164","158.7","163.3","159"],["30/01/2018","0.75","148.9791","4889677","160.8","159","159","160.2"],["31/01/2018","1.19","150.746","8318743","162.2","159.4","160","162.1"],["01/02/2018","-1.23","148.8861","14159083","162.1","158.8","161","160.1"],["04/02/2018","-0.75","147.7702","4162872","159.5","156.3","159","158.9"],["05/02/2018","-0.57","146.9332","6668312","159","156.2","158.5","158"],["06/02/2018","-2.53","143.2133","11710127","159.9","152.9","155","154"],["07/02/2018","1.56","145.4453","7302626","156.4","154","154.1","156.4"],["08/02/2018","-0.38","144.8873","10541402","156.5","154.3","155.6","155.8"],["11/02/2018","-0.32","144.4223","5591109","158","155","155","155.3"],["12/02/2018","0.19","144.7013","6527828","156.9","153.2","155.5","155.6"],["13/02/2018","0.06","144.7943","15986980","156.2","154.6","155","155.7"],["14/02/2018","2.38","148.2352","32040075","160","155.4","155.5","159.4"],["15/02/2018","1.44","150.374","23573908","162","156.6","159.9","161.7"],["18/02/2018","-0.99","148.8861","2606875","161.3","158.5","161.2","160.1"],["19/02/2018","0","148.8861","20929215","161.2","158.6","160","160.1"],["20/02/2018","0","148.8861","6743865","161.6","158.5","158.5","160.1"],["21/02/2018","2","151.862","7499581","163.4","159","159","163.3"],["22/02/2018","0.06","151.955","18322321","163.8","161","162","163.4"],["25/02/2018","0.49","152.6989","6126410","164.9","161.9","164","164.2"],["26/02/2018","-0.06","152.6059","12849106","166.4","163","164.8","164.1"],["27/02/2018","-0.24","152.234","18387848","165.7","163.4","164.1","163.7"],["28/02/2018","1.28","154.1869","9202434","165.8","160.2","161","165.8"],["04/03/2018","0.06","154.2799","3065331","166","162.8","165","165.9"],["05/03/2018","-2.05","151.118","6998353","166.9","161.8","166.9","162.5"],["06/03/2018","0.43","151.769","10132607","165","158.8","165","163.2"],["07/03/2018","-0.74","150.653","5072225","164.9","161","163.2","162"],["08/03/2018","2.84","154.9308","12969655","167","162","162","166.6"],["11/03/2018","1.44","157.1627","8471950","169.2","167","167.4","169"],["12/03/2018","-1.78","154.3729","5778286","169","165.1","167.1","166"],["13/03/2018","0.24","154.7448","6571890","167.2","164.4","164.5","166.4"],["14/03/2018","1.26","156.6977","10494287","168.6","165.9","167.8","168.5"],["15/03/2018","2.37","160.4176","18713941","173.2","170.2","172.1","172.5"],["18/03/2018","-1.04","158.7436","1863043","172","170.5","171","170.7"],["19/03/2018","-2.28","155.1168","4082373","170.1","165.2","170.1","166.8"],["20/03/2018","-0.3","154.6518","19908345","167.7","164.6","166.2","166.3"],["21/03/2018","0.36","155.2098","3254164","167.5","166.6","166.9","166.9"],["22/03/2018","-1.98","152.141","5265906","167.7","163.4","167","163.6"],["25/03/2018","-2.51","148.3281","5245205","161.4","159.2","161","159.5"],["26/03/2018","0.19","148.6071","3112077","161.4","159.6","159.6","159.8"],["27/03/2018","1.19","150.374","3176204","162.4","160","160","161.7"],["28/03/2018","-1.42","148.2352","4374359","161.6","159.1","161.3","159.4"],["29/03/2018","1.76","150.839","8525949","162.2","160.2","160.9","162.2"],["01/04/2018","0.92","152.234","661522","164.7","163.3","164.7","163.7"],["02/04/2018","-1.59","149.8161","1273193","163.6","160.5","163.6","161.1"],["03/04/2018","-1.74","147.2122","2241412","160","158.1","160","158.3"],["04/04/2018","-1.26","145.3523","7504481","160.2","156.1","157","156.3"],["08/04/2018","1.6","147.6772","3606486","160.6","155.9","155.9","158.8"],["09/04/2018","0.76","148.7931","8106100","161","157.5","159.3","160"],["10/04/2018","1.44","150.932","5675430","163.1","161","162.5","162.3"],["11/04/2018","-0.8","149.7231","6898179","161.6","160.1","160.1","161"],["12/04/2018","0.37","150.2811","6780726","163.9","160.3","162","161.6"],["15/04/2018","-0.12","150.0951","3748274","162.5","159.3","161.6","161.4"],["16/04/2018","1.86","152.8849","8324365","169.9","162.6","163","164.4"],["17/04/2018","0.55","153.7219","5147846","166.8","162.5","166.8","165.3"],["22/04/2018","0","153.7219","3441030","165.3","163.3","163.3","165.3"],["23/04/2018","-0.6","152.7919","4634636","167.5","162.1","164.1","164.3"],["24/04/2018","-1.7","150.1881","7460905","165","160.4","163","161.5"],["25/04/2018","-1.36","148.1422","5868719","161.5","159.1","160.1","159.3"],["26/04/2018","0.94","149.5371","8444230","161.7","159.1","161.1","160.8"],["29/04/2018","-0.93","148.1422","2025453","161.7","158.9","159.4","159.3"],["30/04/2018","-1.95","145.2592","7338385","159.2","155","159.2","156.2"],["01/05/2018","0.38","145.8173","2433408","157.7","155.4","155.4","156.8"],["02/05/2018","1.53","148.0492","5521843","159.7","157.3","157.3","159.2"],["03/05/2018","0.5","148.7931","7893738","160.7","158.5","160.4","160"],["06/05/2018","0.5","149.5371","1156675","161.9","160.6","161.9","160.8"],["07/05/2018","-0.06","149.4441","3736440","161.7","157.5","157.5","160.7"],["08/05/2018","-1.24","147.5842","4971808","160.7","158.2","159","158.7"],["09/05/2018","-0.32","147.1192","2650634","158.7","157","158.7","158.2"],["10/05/2018","-0.95","145.7243","5033039","158.9","156.7","158.9","156.7"],["13/05/2018","0.45","146.3752","1167072","158","156.2","158","157.4"],["14/05/2018","-0.32","145.9103","4818963","157.8","156.1","157.6","156.9"],["15/05/2018","2.1","148.9791","8077224","161.2","156.4","157.4","160.2"],["16/05/2018","-1.94","146.0963","7913723","161.6","156","159.5","157.1"],["17/05/2018","1.02","147.5842","9036487","159.7","155.1","157.8","158.7"],["21/05/2018","2.08","150.653","10970352","162.8","159.2","160","162"],["22/05/2018","-1.85","147.8632","4848312","162.4","158","162.4","159"],["23/05/2018","-0.82","146.6542","4624113","160.6","156.8","159.5","157.7"],["24/05/2018","-1.27","144.7943","16408304","160.3","154.9","160.3","155.7"],["27/05/2018","1.16","146.4682","4853921","158.6","154","156.2","157.5"],["28/05/2018","0.57","147.3051","7196390","160","157.7","159.7","158.4"],["29/05/2018","-1.64","144.8873","5417883","158.3","155.4","157","155.8"],["30/05/2018","1.86","147.5842","6538242","158.7","156.5","158","158.7"],["31/05/2018","-1.13","145.9103","15447010","159.3","156.9","158.7","156.9"],["03/06/2018","0.7","146.9332","1916157","159.1","157.9","157.9","158"],["04/06/2018","-0.63","146.0033","3448185","158.9","156.2","157.9","157"],["05/06/2018","0.51","146.7472","2842777","157.9","156.2","156.2","157.8"],["06/06/2018","1.58","149.0721","4234660","160.8","158","158.1","160.3"],["07/06/2018","-1.5","146.8402","9067518","161.4","155.3","161.4","157.9"],["10/06/2018","-0.82","145.6313","6373799","157.5","156","157.4","156.6"],["11/06/2018","-1.79","143.0274","11544680","155.5","149.5","154.2","153.8"],["12/06/2018","-1.11","141.4465","16670822","155.5","152.1","153.9","152.1"],["13/06/2018","-0.33","140.9815","21862626","154.3","150.5","152.1","151.6"],["14/06/2018","0.46","141.6325","13288756","152.3","150.1","150.1","152.3"],["17/06/2018","-0.98","140.2375","2117217","153.5","150.7","151","150.8"],["18/06/2018","0.07","140.3305","12602369","152.3","149.6","150.1","150.9"],["19/06/2018","-0.6","139.4936","5169374","150.5","148.6","150.1","150"],["20/06/2018","-0.47","138.8426","9025813","151.4","148.7","151.4","149.3"],["21/06/2018","-2.14","135.8668","28963630","149.7","146.1","149.7","146.1"],["24/06/2018","0.41","136.4247","6910241","148.4","145.6","146.4","146.7"],["25/06/2018","-0.41","135.8668","12845236","148","145.1","146.7","146.1"],["26/06/2018","1.51","137.9127","6433372","149","146.4","147.9","148.3"],["27/06/2018","1.15","139.4936","16720309","150.1","147.6","147.9","150"],["28/06/2018","2.47","142.9344","12292818","153.7","149.1","150.6","153.7"],["01/07/2018","-1.63","140.6095","2215475","153.7","150.2","153.1","151.2"],["02/07/2018","-1.46","138.5636","5800615","150.2","148","150","149"],["03/07/2018","3.89","143.9574","20808895","158","151.3","152","154.8"],["04/07/2018","0.58","144.7943","2860443","156.4","154.8","154.8","155.7"],["05/07/2018","0.9","146.0963","8153897","157.8","155","155.7","157.1"],["08/07/2018","-0.89","144.7943","1223513","157.6","155.6","156","155.7"],["09/07/2018","-0.39","144.2363","2149450","157","155","155.8","155.1"],["10/07/2018","2.97","148.5141","9358804","162.1","158.1","160","159.7"],["11/07/2018","-1","147.0262","3195589","160.8","157.3","160","158.1"],["12/07/2018","1.83","149.7231","5754832","161","157.7","158.8","161"],["15/07/2018","2.48","153.443","6707339","166.5","162","162","165"],["16/07/2018","1.21","155.3029","8870751","168.3","164.1","164.9","167"],["17/07/2018","-1.2","153.443","3450456","167","164","166.1","165"],["18/07/2018","1.09","155.1168","5786024","168.6","165.4","165.5","166.8"],["19/07/2018","-1.02","153.5359","8128018","166.1","162.5","166","165.1"],["23/07/2018","-0.79","152.327","3937421","165","162.3","165","163.8"],["24/07/2018","0.18","152.6059","11857103","165.5","163.3","165.5","164.1"],["25/07/2018","1.1","154.2799","5712093","166.4","163.5","164.6","165.9"],["26/07/2018","0.54","155.1168","9305401","167.2","164.1","165.9","166.8"],["29/07/2018","0.12","155.3029","1595894","167.8","166.1","166.1","167"],["30/07/2018","0.54","156.1398","4904431","169","167","167.9","167.9"],["31/07/2018","0.66","157.1627","4985416","169.5","167.9","169.1","169"],["01/08/2018","-1.78","154.3729","8215718","170","164.6","170","166"],["02/08/2018","-1.08","152.6989","16477346","166.5","164.1","166","164.2"],["05/08/2018","1.64","155.2098","3290857","168.5","164.7","164.7","166.9"],["06/08/2018","0.78","156.4188","2711517","168.5","167","166.9","168.2"],["07/08/2018","0.3","156.8837","3824938","169","168.3","169","168.7"],["08/08/2018","1.54","159.3017","13233034","173.6","167.6","168.8","171.3"],["09/08/2018","5.84","168.6012","23374010","181.9","175.4","178.5","181.3"],["12/08/2018","2.21","172.321","10148389","185.7","177.6","181","185.3"],["13/08/2018","1.08","174.1809","12232035","187.5","181.4","184.7","187.3"],["14/08/2018","1.44","176.6918","13029888","191","185.2","185.2","190"],["15/08/2018","-2.63","172.0421","10113118","192.9","184.6","192.9","185"],["16/08/2018","-0.43","171.2981","7183370","185.6","182.5","185","184.2"],["19/08/2018","0.98","172.972","2326265","186.2","182.6","184.8","186"],["20/08/2018","1.08","174.8319","5535280","188.9","185","185.6","188"],["21/08/2018","-0.16","174.5529","10705121","189.5","186","187.5","187.7"],["22/08/2018","-0.48","173.716","2964919","187","186.1","186.5","186.8"],["23/08/2018","0.64","174.8319","8623356","188.4","185.3","188.2","188"],["26/08/2018","0.53","175.7619","6695788","190.1","187.4","189.7","189"],["27/08/2018","-0.21","175.3899","6759985","190.8","183","189.9","188.6"],["28/08/2018","2.07","179.0167","13422531","193.7","187.9","190","192.5"],["29/08/2018","-1.04","177.1569","5930927","192.5","190","192.5","190.5"],["30/08/2018","-0.84","175.6689","15791783","191.4","186.6","191.4","188.9"],["02/09/2018","0","175.6689","8002824","190.7","187.7","188.1","188.9"],["03/09/2018","0.21","176.0409","4644311","191.8","188.2","188.5","189.3"],["04/09/2018","1.27","178.2727","7463086","193.4","190.2","191.5","191.7"],["05/09/2018","-0.68","177.0639","4562787","191.5","189.2","191","190.4"],["06/09/2018","-1.26","174.8319","22397231","190.4","188","189.4","188"],["12/09/2018","-0.9","173.251","7401109","189.4","186.3","188.6","186.3"],["13/09/2018","-1.45","170.7401","12442713","185.8","183.4","185.5","183.6"],["16/09/2018","0.98","172.414","2953039","185.5","181.2","181.2","185.4"],["17/09/2018","0","172.414","8145943","187","184.4","185.4","185.4"],["20/09/2018","-1.62","169.6242","16404185","186","181.8","185","182.4"],["25/09/2018","-0.66","168.5082","6706501","183.4","180.4","182.9","181.2"],["26/09/2018","0.17","168.7872","6193846","183.1","180.2","180.2","181.5"],["27/09/2018","-0.17","168.5082","11812110","182.4","180.3","181","181.2"],["02/10/2018","-0.33","167.9502","8033832","181.8","179.3","180.2","180.6"],["03/10/2018","-0.28","167.4853","14533055","181.8","175.6","178","180.1"],["04/10/2018","-1.72","164.6024","15456929","179.2","177","178.1","177"],["07/10/2018","0.06","164.6954","2554343","178.4","176.2","177","177.1"],["08/10/2018","-0.68","163.5795","13648079","177.8","174.8","177.1","175.9"],["09/10/2018","0.17","163.8584","5906532","176.6","174","176.5","176.2"],["10/10/2018","-1.76","160.9755","9868683","176.6","172.7","176.3","173.1"],["11/10/2018","0","160.9755","19497666","174.6","168.4","168.6","173.1"],["14/10/2018","2.2","164.5094","5199781","177.5","174","174.2","176.9"],["15/10/2018","1.24","166.5553","13888769","180","175.2","175.2","179.1"],["16/10/2018","-1.17","164.6024","11402222","179.5","176.7","178","177"],["17/10/2018","-1.69","161.8125","14157309","177.1","173.6","177","174"],["18/10/2018","0","161.8125","17904537","175.3","172.1","174.5","174"],["21/10/2018","-1.09","160.0456","1967402","175.3","172","175","172.1"],["22/10/2018","0","160.0456","24439905","174.5","171","174.2","172.1"],["23/10/2018","-1.57","157.5348","12881401","171.9","169.2","170.1","169.4"],["24/10/2018","2.72","161.8125","25487433","174.3","169.4","169.4","174"],["25/10/2018","-1.03","160.1386","25912629","173.4","171","171.8","172.2"],["28/10/2018","0.99","161.7195","3281600","174.1","172","173.8","173.9"],["29/10/2018","0.75","162.9284","13213475","177.3","174","174.1","175.2"],["31/10/2018","0.91","164.4164","12478149","178.5","175.4","176.9","176.8"],["01/11/2018","1.64","167.1132","21516893","179.7","176.5","177.6","179.7"],["04/11/2018","-1.28","164.9743","3670323","179.1","177","178.7","177.4"],["05/11/2018","-0.11","164.7884","10698606","178.7","175.6","177.9","177.2"],["06/11/2018","-0.23","164.4164","5447843","178","175.5","177.3","176.8"],["07/11/2018","3.39","169.9961","13461947","183.4","177.1","177.7","182.8"],["08/11/2018","2.13","173.623","15631093","187.5","181.5","182","186.7"],["11/11/2018","0","173.623","5555291","188.8","186","188.2","186.7"],["12/11/2018","-1.07","171.7631","6691990","188.8","184","187","184.7"],["13/11/2018","2.11","175.3899","22108237","189.7","181.4","182","188.6"],["14/11/2018","0.48","176.2268","9876074","191","186","187.5","189.5"],["15/11/2018","0.21","176.5988","4425423","191.3","189.4","191.3","189.9"],["18/11/2018","-1","174.8319","2070608","191","187.4","189.8","188"],["19/11/2018","-0.9","173.251","5105661","190","185.6","187.2","186.3"],["20/11/2018","-1.18","171.2051","6263308","186.2","184","185.6","184.1"],["21/11/2018","-1.2","169.1592","6791719","185.7","181.5","184.7","181.9"],["22/11/2018","0","169.1592","3284005","182.8","181","182.8","181.9"],["25/11/2018","-0.27","168.6942","3262527","181.9","179.8","181.9","181.4"],["26/11/2018","2.65","173.158","5621751","186.4","181.9","182.4","186.2"],["27/11/2018","0.7","174.3669","5405387","188.1","185.2","186.9","187.5"],["28/11/2018","0.43","175.111","3380816","189","187","189","188.3"],["29/11/2018","-0.69","173.902","12595494","188.2","184.9","187","187"],["02/12/2018","0.96","175.5759","2543495","189.2","188.2","189","188.8"],["03/12/2018","-0.69","174.3669","15341302","192","186.3","189.1","187.5"],["04/12/2018","-3.09","168.9731","6387106","187.4","181.4","187.4","181.7"],["05/12/2018","1.65","171.7631","11224363","185","180.2","180.2","184.7"],["06/12/2018","-2.27","167.8573","12174791","183.8","179.3","183","180.5"],["09/12/2018","1.05","169.6242","1674107","182.8","179.4","180","182.4"],["10/12/2018","1.43","172.0421","7027297","187.5","182.1","182.4","185"],["11/12/2018","0.43","172.786","7575254","186.9","185.1","185.1","185.8"],["12/12/2018","-0.32","172.228","15956137","186.9","183.1","186.9","185.2"],["13/12/2018","-0.11","172.0421","6870166","185.9","183.2","184.1","185"],["16/12/2018","-1.51","169.4382","2295451","183.8","181.3","182.3","182.2"],["17/12/2018","-1.21","167.3923","9002199","182.9","177","181","180"],["18/12/2018","0","167.3923","5164260","180","178.1","180","180"],["19/12/2018","1.67","170.1821","11442282","183","180.1","181.4","183"],["20/12/2018","-0.27","169.7172","5508796","183.2","180.7","182.4","182.5"],["23/12/2018","-1.7","166.8343","10542956","181","174","180.7","179.4"],["24/12/2018","-2.45","162.7425","5418712","183","174.5","182.9","175"],["25/12/2018","0.97","164.3234","8540266","178.5","168.6","171","176.7"],["26/12/2018","0.06","164.4164","4680000","180.7","176.2","176.2","176.8"],["27/12/2018","-1.47","161.9985","14239878","181.9","174.1","178.6","174.2"],["30/12/2018","1.03","163.6725","3537800","178","173.2","174.3","176"],["31/12/2018","1.31","165.8114","4382606","179.8","176.1","178","178.3"],["01/01/2019","1.29","167.9502","2406690","181.5","178.4","178.4","180.6"],["02/01/2019","-1.83","164.8813","6772883","180","176.4","180","177.3"],["03/01/2019","-0.68","163.7655","8832762","178","174.4","175","176.1"],["06/01/2019","1.36","165.9973","3356371","180.4","177.7","179.8","178.5"],["07/01/2019","-0.5","165.1604","3649455","180.2","177.3","177.3","177.6"],["08/01/2019","0.62","166.1833","6286768","180.8","176.7","178","178.7"],["09/01/2019","-0.67","165.0673","3884044","179.8","177.1","179.8","177.5"],["10/01/2019","-0.56","164.1374","6703725","178.8","176.5","178.8","176.5"],["13/01/2019","-0.96","162.5565","3713655","177.9","174.3","176.5","174.8"],["14/01/2019","1.66","165.2534","4528654","177.7","173.1","174.8","177.7"],["15/01/2019","1.8","168.2292","4069813","180.9","177.8","177.8","180.9"],["16/01/2019","1.66","171.019","5839925","183.9","180.8","181.6","183.9"],["17/01/2019","0.87","172.507","4211759","185.5","183.8","184.8","185.5"],["20/01/2019","-0.7","171.2981","3411712","188.4","183.5","188.4","184.2"],["21/01/2019","-1.47","168.7872","2648441","184.7","181.3","184.2","181.5"],["22/01/2019","-0.44","168.0432","5494782","182.7","180.2","180.4","180.7"],["23/01/2019","0.39","168.6942","4589519","181.9","179.4","180.4","181.4"],["24/01/2019","-0.83","167.2993","7608819","182.8","179.8","182.3","179.9"],["27/01/2019","-0.94","165.7184","2229161","180.9","178.2","180","178.2"],["28/01/2019","0","165.7184","5761325","178.2","176.4","178.1","178.2"],["29/01/2019","0.45","166.4623","3607383","179.6","177.4","178.8","179"],["30/01/2019","0.5","167.2993","3330252","181","178.3","179.9","179.9"],["31/01/2019","-1.72","164.4164","11744996","178.5","176.2","178.3","176.8"],["03/02/2019","1.53","166.9272","2226931","179.6","175.6","175.6","179.5"],["04/02/2019","-1.17","164.9743","4644028","179.9","177","179.7","177.4"],["05/02/2019","0.28","165.4394","8810342","179.3","177.2","178","177.9"],["06/02/2019","-1.07","163.6725","3677997","178.5","176","178","176"],["07/02/2019","-0.06","163.5795","26457371","176.9","174.5","176","175.9"],["10/02/2019","0.8","164.8813","1162607","177.4","175.8","176","177.3"],["11/02/2019","1.02","166.5553","11873478","179.9","176.6","177.9","179.1"],["12/02/2019","1.23","168.6012","47275010","182.6","178.7","179.1","181.3"],["13/02/2019","1.38","170.9261","6130606","185","182","182","183.8"],["14/02/2019","0.44","171.6701","5277182","185","183.1","184.8","184.6"],["17/02/2019","0.43","172.414","2478437","186","183.7","185.5","185.4"],["18/02/2019","0.27","172.879","2065068","186.3","184","184","185.9"],["19/02/2019","0.38","173.53","2542838","187.5","184.4","184.4","186.6"],["20/02/2019","2.3","177.5288","9508694","191","186.7","186.8","190.9"],["21/02/2019","-0.79","176.1339","14918661","191","188.3","190.9","189.4"],["24/02/2019","0.37","176.7848","1319079","190.7","189","189.4","190.1"],["25/02/2019","0.53","177.7148","3062288","191.5","188.2","188.2","191.1"],["26/02/2019","-0.31","177.1569","6823166","190.5","189","189.2","190.5"],["27/02/2019","0.73","178.4587","7783606","193","189.2","190.5","191.9"],["28/02/2019","0.26","178.9237","5743945","193.4","190.3","192","192.4"],["03/03/2019","1.82","182.1786","3836479","196","192.4","192.4","195.9"],["04/03/2019","0.26","182.6435","10512510","198.1","195.5","196.5","196.4"],["05/03/2019","-1.48","179.9467","9995000","197.8","192.8","197.8","193.5"],["06/03/2019","-0.52","179.0167","7222261","193.9","190.2","193.5","192.5"],["07/03/2019","-1.71","175.9479","11349986","193.1","189.2","192.7","189.2"],["10/03/2019","-1.16","173.902","6148206","190.6","186.7","189.9","187"],["11/03/2019","3.26","179.5747","10755785","193.4","185.7","188","193.1"],["12/03/2019","-1.61","176.6918","8467316","196.6","190","193.5","190"],["13/03/2019","-2.68","171.9491","28038393","187.1","183.6","185","184.9"],["14/03/2019","-2.65","167.3923","35150668","183.2","178.7","183.2","180"],["17/03/2019","0.72","168.6012","3998033","182.5","178.6","178.6","181.3"],["18/03/2019","-0.66","167.4853","6987274","181.5","179.1","181.5","180.1"],["19/03/2019","0.67","168.6012","5447226","182.4","180","180","181.3"],["20/03/2019","-1.27","166.4623","7008366","182.7","178.9","182.7","179"],["24/03/2019","1.4","168.7872","2888965","181.5","176.9","177.5","181.5"],["25/03/2019","-0.77","167.4853","7570024","181.2","179.1","179.1","180.1"],["26/03/2019","1.89","170.6471","4340553","183.5","181.6","182.5","183.5"],["27/03/2019","-0.05","170.5541","3054370","184.7","181.6","183.5","183.4"],["28/03/2019","-3.22","165.0673","24563791","181.6","175","180.4","177.5"],["31/03/2019","1.01","166.7413","3734957","180.3","177.5","178.8","179.3"],["01/04/2019","-1.9","163.5795","16158139","180","175.9","180","175.9"],["02/04/2019","-0.4","162.9284","6087894","177.2","172.2","176","175.2"],["03/04/2019","0.63","163.9514","7147400","177.5","175.4","177","176.3"],["04/04/2019","-1.42","161.6266","14995132","177","173.5","177","173.8"],["07/04/2019","0.92","163.1144","6024071","176","173.3","176","175.4"],["08/04/2019","-0.23","162.7425","9846888","178","174","174.3","175"],["10/04/2019","0","162.7425","11865226","177.1","174.5","175","175"],["11/04/2019","1.89","165.8114","10547525","179.2","173.8","175","178.3"],["14/04/2019","0.06","165.9043","6135050","181.1","178","180.9","178.4"],["15/04/2019","0.84","167.2993","2850194","180.5","177.4","180.5","179.9"],["16/04/2019","1.67","170.0891","10475021","182.9","178.6","179.9","182.9"],["17/04/2019","-0.6","169.0661","9936897","183.8","180.9","180.9","181.8"],["18/04/2019","-1.1","167.2063","6421979","182.9","178","180.6","179.8"],["21/04/2019","0.39","167.8573","879895","181","179.6","180.8","180.5"],["22/04/2019","-1.44","165.4394","2090330","181","177.1","180.5","177.9"],["23/04/2019","0.17","165.7184","1950706","178.9","176.8","178.9","178.2"],["24/04/2019","0.28","166.1833","7783763","179.4","177.3","178.9","178.7"],["28/04/2019","0.22","166.5553","2907984","179.6","177.8","178.7","179.1"],["29/04/2019","-1.17","164.6024","8843058","178.9","176.4","178.5","177"],["30/04/2019","-0.23","164.2304","10808712","178.5","176.6","177.9","176.6"],["01/05/2019","0.17","164.5094","6704402","178","176.8","178","176.9"],["02/05/2019","0.06","164.6024","9030588","177.6","175.3","175.3","177"],["05/05/2019","0.9","166.0903","1298565","178.9","176.7","177.5","178.6"],["06/05/2019","0.73","167.2993","5050499","179.9","176.5","176.5","179.9"],["07/05/2019","-1.33","165.0673","10818871","178","174.7","175","177.5"],["12/05/2019","-0.45","164.3234","1479943","177.2","176.3","177","176.7"],["13/05/2019","-1.58","161.7195","11027045","176.2","172.3","176.2","173.9"],["14/05/2019","1.78","164.6024","10627963","178.2","173.4","175","177"],["15/05/2019","3.95","171.1121","29084758","184","176","177.7","184"],["16/05/2019","-0.92","169.5312","13426122","184.5","180.8","184.4","182.3"],["19/05/2019","-1.54","166.9272","5647006","182.3","179","182.3","179.5"],["20/05/2019","-0.56","165.9973","4640280","180.4","176","179.3","178.5"],["21/05/2019","-0.39","165.3464","2315498","180","176.4","178.8","177.8"],["22/05/2019","0.56","166.2763","21364152","178.8","170.5","176.5","178.8"],["23/05/2019","-2.96","161.3476","15145896","178.8","173.2","178.8","173.5"],["26/05/2019","1.27","163.3935","12102779","177","173","175","175.7"],["27/05/2019","0.17","163.6725","3173374","176.5","174.5","175.5","176"],["28/05/2019","1.08","165.4394","20753611","177.9","175.1","177.4","177.9"],["29/05/2019","0","165.4394","4601940","178.8","175.7","177.9","177.9"],["30/05/2019","0.34","165.9973","12196069","180.6","177.4","178","178.5"],["02/06/2019","-0.39","165.3464","5143582","178.8","173.3","178.5","177.8"],["03/06/2019","-1.01","163.6725","3290411","178.5","175","178.5","176"],["04/06/2019","-0.11","163.4865","4980695","176","173.6","175.4","175.8"],["05/06/2019","-0.34","162.9284","4974943","177","174","177","175.2"],["06/06/2019","1.03","164.6024","5993216","177.8","174.3","174.3","177"],["10/06/2019","0.85","165.9973","2276315","179","176.9","176.9","178.5"],["11/06/2019","0","165.9973","4737170","179","176","179","178.5"],["12/06/2019","-0.62","164.9743","5273280","178","175.3","176.5","177.4"],["13/06/2019","-0.62","163.9514","4673457","177.5","175.1","175.5","176.3"],["16/06/2019","-0.06","163.8584","883246","176.4","175.3","175.3","176.2"],["17/06/2019","1.53","166.3693","4083909","179.6","175.8","175.8","178.9"],["18/06/2019","0.89","167.8573","8323280","180.6","177.5","178.2","180.5"],["19/06/2019","0.28","168.3222","3436933","181.2","178","181.1","181"],["20/06/2019","1.66","171.1121","15746028","184","179","184","184"],["23/06/2019","0.87","172.6","3896491","186.2","183.9","184","185.6"],["24/06/2019","0","172.6","10841630","186.4","183.9","185.6","185.6"],["25/06/2019","-1.4","170.1821","6526656","184.9","180.7","183.5","183"],["26/06/2019","-1.31","167.9502","2819205","183.4","180.1","181","180.6"],["27/06/2019","1.33","170.1821","14898346","183.2","180.6","180.6","183"],["30/06/2019","0","170.1821","6737060","185.7","183","184.8","183"],["01/07/2019","-0.71","168.9731","2229888","183.3","180.4","183","181.7"],["02/07/2019","-0.39","168.3222","2968726","181","179","180.1","181"],["03/07/2019","-1.77","165.3464","3356677","181.1","177.3","180.1","177.8"],["04/07/2019","1.57","167.9502","3216634","180.6","177.8","177.8","180.6"],["07/07/2019","0.06","168.0432","1208795","181.6","179.3","179.3","180.7"],["08/07/2019","-0.94","166.4623","8985246","181.6","178.6","180.7","179"],["09/07/2019","-0.22","166.0903","1849615","180.5","178.3","180","178.6"],["10/07/2019","1.29","168.2292","5024124","180.9","177.4","177.7","180.9"],["11/07/2019","-0.5","167.3923","2630274","181.4","178.2","181.1","180"],["14/07/2019","-0.17","167.1132","425905","180.9","178.7","179.5","179.7"],["15/07/2019","1.28","169.2522","10030123","182","178.6","178.6","182"],["16/07/2019","1.32","171.4841","11821898","184.6","180.2","181.5","184.4"],["17/07/2019","-0.98","169.8102","4103601","185.4","181.6","184.3","182.6"],["18/07/2019","-0.88","168.3222","15632103","184.6","178.8","181","181"],["21/07/2019","-0.72","167.1132","3664081","180.8","179","179.2","179.7"],["22/07/2019","3.01","172.135","10756190","186","181.1","181.7","185.1"],["23/07/2019","0","172.135","3794056","186.9","184","184","185.1"],["24/07/2019","-0.05","172.0421","8667990","186.3","182","186.3","185"],["25/07/2019","1.41","174.4599","39049711","189.3","184","186","187.6"],["28/07/2019","0.27","174.9249","14524648","189.8","186.1","189.8","188.1"],["29/07/2019","-1.12","172.972","3047676","187.7","184.8","186.1","186"],["30/07/2019","1.51","175.5759","10093821","189","184.5","184.5","188.8"],["31/07/2019","0.26","176.0409","21889409","189.3","187.7","188.8","189.3"],["01/08/2019","-0.16","175.7619","23688268","190","186.6","187.6","189"],["04/08/2019","-0.05","175.6689","5114298","190.8","187","188","188.9"],["05/08/2019","-1.43","173.158","5456502","189","185.5","188.9","186.2"],["06/08/2019","1.18","175.2039","21144818","192","184.6","187","188.4"],["07/08/2019","0.32","175.7619","10192086","190.9","188.4","188.4","189"],["08/08/2019","0","175.7619","6464897","190","187","190","189"],["12/08/2019","0.37","176.4128","3335715","190.3","189","189","189.7"],["13/08/2019","-0.58","175.3899","4427789","190.2","186.5","190","188.6"],["14/08/2019","-4.19","168.0432","12609016","189.2","180.7","188.6","180.7"],["15/08/2019","-2.32","164.1374","11682697","183.8","176.1","180.7","176.5"],["18/08/2019","0.4","164.7884","2493423","180","176.5","176.5","177.2"],["19/08/2019","0.45","165.5324","9324524","178.8","175.6","177.2","178"],["20/08/2019","0.84","166.9272","6540045","181.6","177.3","177.5","179.5"],["21/08/2019","0.33","167.4853","7344588","183.5","179.6","181","180.1"],["22/08/2019","1.17","169.4382","3475347","182.3","179.4","180","182.2"],["25/08/2019","-2.96","164.4164","2218264","179","176.7","177.8","176.8"],["26/08/2019","-0.74","163.2075","7051964","178.3","175.1","176.8","175.5"],["27/08/2019","-0.28","162.7425","8572440","176.4","174.8","175.5","175"],["28/08/2019","0.86","164.1374","4502343","176.9","173.5","175.4","176.5"],["29/08/2019","-0.79","162.8354","22116051","178.2","174.8","178.1","175.1"],["01/09/2019","-0.57","161.9055","3009223","176","173.9","175","174.1"],["02/09/2019","-0.46","161.1615","4556534","175.9","173.1","174.1","173.3"],["03/09/2019","1.33","163.3005","5036892","176.2","171.7","173.3","175.6"],["04/09/2019","1.48","165.7184","5883331","178.9","175.3","176","178.2"],["05/09/2019","0.45","166.4623","20477439","179.4","177.1","178.8","179"],["08/09/2019","-1.06","164.6954","1201952","178.9","176.9","178.5","177.1"],["09/09/2019","-0.28","164.2304","7851211","178.5","174.2","174.6","176.6"],["10/09/2019","-0.62","163.2075","20115155","178.1","174.1","175.5","175.5"],["11/09/2019","-0.74","161.9985","6985794","176","173.5","174.6","174.2"],["12/09/2019","-1.26","159.9526","19884864","174.9","171.9","172.1","172"],["15/09/2019","-0.35","159.3947","2845035","173.5","171.2","172","171.4"],["16/09/2019","2.04","162.6495","7079180","174.9","171","172.4","174.9"],["18/09/2019","-0.06","162.5565","5020389","175.8","173.2","173.2","174.8"],["19/09/2019","3.55","168.3222","22610848","182.1","173.2","173.4","181"],["22/09/2019","-0.17","168.0432","2070911","181.7","179.2","181.4","180.7"],["23/09/2019","0.77","169.3452","4415103","182.6","179.1","180.7","182.1"],["24/09/2019","-0.44","168.6012","2697315","182.7","181.2","182.7","181.3"],["25/09/2019","0.44","169.3452","3723138","182.7","180.3","180.3","182.1"],["26/09/2019","0.66","170.4611","19287673","183.3","181","183","183.3"],["02/10/2019","0.71","171.6701","9497750","185.7","181.9","182.8","184.6"],["03/10/2019","-0.33","171.1121","20461342","185.7","183.2","184.6","184"],["06/10/2019","0.76","172.414","3125665","186.9","184","184","185.4"],["07/10/2019","-1.46","169.9032","8070245","186","182.4","185","182.7"],["10/10/2019","1.7","172.786","6299838","186.6","183.1","183.6","185.8"],["15/10/2019","0.11","172.972","6694588","186.9","184.2","186","186"],["16/10/2019","0.05","173.065","2115601","186.9","184.9","185","186.1"],["17/10/2019","-0.27","172.6","5311339","186.8","185.1","185.1","185.6"],["22/10/2019","-1.44","170.1088","11092150","183.5","177.3","181.5","177.6"],["23/10/2019","-0.34","169.5341","13410662","180.3","176.4","178.1","177"],["24/10/2019","3.28","175.0895","25822054","182.8","177.1","178.8","182.8"],["27/10/2019","-0.16","174.8022","3412468","184.3","182.3","182.9","182.5"],["28/10/2019","-0.16","174.5148","15652661","184","181.7","183.9","182.2"],["29/10/2019","0.11","174.7064","8562296","183.4","181.3","181.5","182.4"],["30/10/2019","-0.77","173.3654","2405826","182.7","181","181.4","181"],["31/10/2019","-0.11","173.1739","9270549","182.8","179.1","179.1","180.8"],["03/11/2019","0.44","173.9401","1468286","182.1","181","181.4","181.6"],["04/11/2019","-0.44","173.1739","4585864","181.6","179.8","181.6","180.8"],["05/11/2019","-0.44","172.4076","2976161","182","179.1","182","180"],["06/11/2019","0","172.4076","5368835","181","178","179.3","180"],["07/11/2019","-1.33","170.1088","13331648","181.1","177.4","180","177.6"],["10/11/2019","0.11","170.3004","3914841","179.6","177.6","177.6","177.8"],["11/11/2019","-1.52","167.7143","4917046","178.1","174.8","177.2","175.1"],["12/11/2019","-0.17","167.4269","2282185","176","174.7","175","174.8"],["13/11/2019","2","170.7793","24207108","178.4","174.5","176.4","178.3"],["14/11/2019","0.34","171.354","9827298","179","175.3","177","178.9"],["17/11/2019","-0.45","170.5877","2925875","180","176.8","176.8","178.1"],["18/11/2019","-2.64","166.086","4271363","178.4","173.4","177.7","173.4"],["19/11/2019","-0.81","164.745","6415379","175.1","171.7","174","172"],["20/11/2019","-0.17","164.4577","6748836","172.7","169.5","172","171.7"],["21/11/2019","-0.7","163.3083","3566481","172.3","170.1","171.8","170.5"],["24/11/2019","-0.59","162.3505","1906432","172","169.2","170","169.5"],["25/11/2019","-1.3","160.2433","5915688","171","166.1","169.2","167.3"],["26/11/2019","0.3","160.7222","9947385","170.4","165.1","166.5","167.8"],["27/11/2019","1.31","162.8294","5766425","170","168.2","169.9","170"],["28/11/2019","0","162.8294","11373039","170.5","167.9","168","170"],["01/12/2019","-0.41","162.1589","1836493","170","167.5","170","169.3"],["02/12/2019","-1.06","160.4349","4051366","170","166.3","170","167.5"],["03/12/2019","-1.01","158.8066","6498328","169.5","165.5","169.5","165.8"],["04/12/2019","1.39","161.0095","6406312","169.2","165.6","165.8","168.1"],["05/12/2019","0.24","161.3927","12520284","171","167","171","168.5"],["08/12/2019","0.18","161.68","1427923","169.3","167.8","168.2","168.8"],["09/12/2019","-1.6","159.0939","5538911","168.1","166.1","167.1","166.1"],["10/12/2019","-0.54","158.2319","6392501","167.4","165.2","166.2","165.2"],["11/12/2019","-1.82","155.3584","5193912","166.5","162.1","165.2","162.2"],["12/12/2019","-3.14","150.4735","19438368","163.5","155","162.2","157.1"],["15/12/2019","3.44","155.6458","6398192","162.5","158.9","158.9","162.5"],["16/12/2019","0.12","155.8373","4321750","164.7","162","162","162.7"],["17/12/2019","-0.43","155.1668","4517851","163","159","162.4","162"],["18/12/2019","-0.12","154.9753","2324530","162.8","160","162","161.8"],["19/12/2019","-0.93","153.5385","6982530","161.7","158.4","160.8","160.3"],["22/12/2019","0.31","154.0175","2998728","162.6","159.3","161","160.8"],["23/12/2019","2.55","157.9445","17909545","166.4","161.3","161.3","164.9"],["24/12/2019","2.12","161.2969","7886669","169","165","165","168.4"],["25/12/2019","3.62","167.1396","9955016","175.2","168","168.4","174.5"],["26/12/2019","-1.72","164.2661","19721562","173.9","171.1","172.3","171.5"],["29/12/2019","-0.12","164.0746","1962006","172.8","169","172.8","171.3"],["30/12/2019","0.99","165.7029","31963941","174.1","171","171.4","173"],["31/12/2019","0.23","166.086","4419911","175","170.9","173","173.4"],["01/01/2020","-0.81","164.745","8630994","175","171.3","174.8","172"],["02/01/2020","2.44","168.7679","38618175","178.7","173","173","176.2"],["05/01/2020","0.11","168.9594","4214370","178.1","174.9","176.2","176.4"],["06/01/2020","-0.85","167.5227","8387817","176.9","173.3","176.1","174.9"],["07/01/2020","0.8","168.8637","31054696","178.5","174.7","175.3","176.3"],["08/01/2020","1.13","170.7793","5533952","178.5","176","177.8","178.3"],["09/01/2020","0","170.7793","9453591","178.4","175.6","177.9","178.3"],["12/01/2020","0.95","172.4076","3603075","180","175.7","178.3","180"],["13/01/2020","-0.67","171.2582","11520875","180.2","177.6","180","178.8"],["14/01/2020","-2.18","167.5227","10205337","178.8","174","178.8","174.9"],["15/01/2020","-2.4","163.4999","16173743","175.6","170","174","170.7"],["16/01/2020","-2.4","159.5728","13513771","174","165.3","170.3","166.6"],["19/01/2020","0","159.5728","7276936","168","163.7","167.8","166.6"],["20/01/2020","1.14","161.3927","8280850","171","166.2","167","168.5"],["21/01/2020","-1.66","158.7108","6663490","170.6","164.6","168.5","165.7"],["22/01/2020","-0.18","158.4234","4150956","167.7","165.4","167.7","165.4"],["23/01/2020","-2","155.2626","12356433","164","161.6","164","162.1"],["26/01/2020","-1.36","153.1554","4685614","162.4","158.7","162.1","159.9"],["27/01/2020","2","156.2204","8433603","164","159","161","163.1"],["28/01/2020","-3","151.5271","12878315","164.9","157.2","164.9","158.2"],["29/01/2020","-0.44","150.8567","9323143","160.9","156.6","157.6","157.5"],["30/01/2020","-3.3","145.876","40847444","156.7","151.1","155.1","152.3"],["02/02/2020","-4.14","139.8417","9525432","150","144.8","150","146"],["03/02/2020","-2.19","136.7767","7783472","149.3","142.8","146","142.8"],["04/02/2020","-1.96","134.0948","12807846","144.6","136.2","144","140"],["05/02/2020","1.71","136.3936","6156835","144","136.6","140","142.4"],["06/02/2020","-0.98","135.0526","29390636","147.7","141","144.5","141"],["09/02/2020","0.5","135.7231","3745068","143.6","141","141.1","141.7"],["10/02/2020","-3.25","131.3171","5460671","142.5","136.2","141.2","137.1"],["11/02/2020","0.07","131.4129","10164469","139.9","132.9","139.9","137.2"],["12/02/2020","-0.07","131.3171","9208867","140.5","137","138","137.1"],["13/02/2020","-1.17","129.7846","9136207","137.2","134.1","136.5","135.5"],["16/02/2020","2.73","133.3285","2699640","139.4","136","137.8","139.2"],["17/02/2020","-3.3","128.9226","7950473","137","132.8","136.2","134.6"],["18/02/2020","-0.67","128.0605","9672880","134","128.7","132.3","133.7"],["19/02/2020","-1.5","126.1449","6174877","135.2","131.5","133.7","131.7"],["20/02/2020","-2.05","123.5588","7172762","133.5","129","132","129"],["23/02/2020","-3.33","119.4402","3716413","127.4","124.1","127.4","124.7"],["24/02/2020","-0.96","118.2908","16802125","124.2","117.9","122.9","123.5"],["25/02/2020","-2.43","115.4173","6146493","125.2","120.5","123.5","120.5"],["26/02/2020","4.23","120.3022","12403479","128.2","119.4","119.9","125.6"],["27/02/2020","-6.05","113.0228","13771720","125.6","118","125.6","118"],["01/03/2020","1.61","114.8426","5517318","122","118.4","122","119.9"],["03/03/2020","-0.83","113.8848","6496610","125.5","117.5","125.3","118.9"],["04/03/2020","-2.44","111.1071","4160639","120.1","115.6","118","116"],["05/03/2020","-2.93","107.8505","9415576","117","110.1","115","112.6"],["08/03/2020","-11.99","94.92","9099258","109.9","99.1","108","99.1"],["09/03/2020","-14.23","81.4147","16946730","93.3","83.5","89","85"],["11/03/2020","-3.76","78.3497","13998513","89.9","78","87","81.8"],["12/03/2020","-7.09","72.7943","10461853","79.6","74.2","75.8","76"],["15/03/2020","15.13","83.8093","6377010","92","75","75","87.5"],["16/03/2020","-14.29","71.8365","6653142","86.5","73.9","84.4","75"],["17/03/2020","7.6","77.2961","8269948","80.7","73.6","78","80.7"],["18/03/2020","-7.81","71.2618","5928361","79.4","72.6","78","74.4"],["19/03/2020","-3.09","69.0588","8061140","78.5","71.5","74","72.1"],["22/03/2020","-3.05","66.9516","3803053","73.5","69.5","72","69.9"],["23/03/2020","-13.59","57.8523","12828899","69.5","60.1","69.5","60.4"],["24/03/2020","10.76","64.0782","16209638","66.9","62","63.8","66.9"],["25/03/2020","-8.52","58.6186","30284023","72.7","59.5","70","61.2"],["26/03/2020","0","58.6186","22068917","64.6","60.3","63","61.2"],["29/03/2020","13.07","66.2811","12447745","70","61","61.3","69.2"],["30/03/2020","24.28","82.3725","19657507","86","71","73","86"],["31/03/2020","12.91","93.0043","41747421","100","88.2","92","97.1"],["01/04/2020","-6.28","87.1616","13948630","94.8","89.1","94.8","91"],["02/04/2020","1.98","88.8857","18068982","97.7","91.4","94","92.8"],["05/04/2020","-5.71","83.8093","7187304","98.8","87.5","97.7","87.5"],["06/04/2020","7.54","90.1309","9849485","95.4","90.1","91.9","94.1"],["07/04/2020","14.88","103.5403","26657835","110.6","97.6","99.5","108.1"],["12/04/2020","1.76","105.3602","13408129","116","107","115","110"],["13/04/2020","0","105.3602","8824099","112.9","108.3","112.5","110"],["16/04/2020","-8.18","96.7398","19892440","107","99.1","105","101"],["19/04/2020","3.56","100.188","7292487","107.5","103","105","104.6"],["20/04/2020","-2.87","97.3145","8941428","105.5","100.4","105.5","101.6"],["21/04/2020","-5.12","92.3338","8780219","101.3","95.3","100","96.4"],["22/04/2020","3.84","95.8778","8575156","101.6","95.2","95.4","100.1"],["23/04/2020","3.9","99.6133","16086426","104.7","100.3","101.1","104"],["26/04/2020","4.04","103.6361","8151198","108.2","104.4","104.5","108.2"],["27/04/2020","-4.16","99.3259","12636565","108.3","101.5","108","103.7"],["30/04/2020","-6.27","93.1001","29597582","109","97.2","107.8","97.2"],["03/05/2020","1.23","94.2495","7716195","99.6","96.1","96.2","98.4"],["04/05/2020","1.63","95.782","6697879","100","96.5","99.5","100"],["05/05/2020","2.8","98.4639","6511889","105","100.8","105","102.8"],["06/05/2020","-2.53","95.9736","6043158","104","100.1","103.2","100.2"],["07/05/2020","-1.3","94.7284","11977703","101.2","98.9","100.2","98.9"],["10/05/2020","1.62","96.2609","4047643","102.8","100.1","102","100.5"],["11/05/2020","-0.8","95.4947","3677674","100.8","98.5","100.5","99.7"],["12/05/2020","-0.8","94.7284","4409251","100.5","98.6","99.9","98.9"],["13/05/2020","1.82","96.4525","4851124","100.7","97.2","99.5","100.7"],["14/05/2020","-4.17","92.4296","7554860","100.7","96.5","100.7","96.5"],["17/05/2020","1.35","93.6748","2625975","99.5","97.8","99","97.8"],["18/05/2020","2.35","95.8778","4529814","101.5","96.8","98.8","100.1"],["19/05/2020","0.8","96.644","6253989","102.5","98","102","100.9"],["20/05/2020","0.59","97.2187","3627438","101.7","99.8","100.9","101.5"],["21/05/2020","-2.66","94.6326","3177419","101.1","98.5","101","98.8"],["24/05/2020","-0.1","94.5368","2251630","100.7","98.5","100","98.7"],["25/05/2020","-0.41","94.1537","4543621","100.8","97.6","100","98.3"],["26/05/2020","-7.02","87.5447","23552108","95.6","89.9","95.3","91.4"],["27/05/2020","-6.02","82.2767","27486267","91.7","85.7","90","85.9"],["31/05/2020","-3.49","79.4033","6735550","87.1","82.7","86","82.9"],["01/06/2020","2.05","81.0316","10153088","86","83.7","85","84.6"],["02/06/2020","1.65","82.3725","9594112","88.4","83.5","84.8","86"],["03/06/2020","2.33","84.2882","12822938","91","87","87","88"],["04/06/2020","-1.82","82.7556","7584972","89.3","85.9","88.7","86.4"],["08/06/2020","2.43","84.7671","10692024","90.5","87","87","88.5"],["09/06/2020","-1.02","83.905","5777630","90","86.3","89","87.6"],["10/06/2020","-0.91","83.1388","5189988","89.4","86.6","89.1","86.8"],["11/06/2020","-4.15","79.6906","7063640","85.8","83.2","85.5","83.2"],["14/06/2020","-2.4","77.775","4284691","82","80.4","82","81.2"],["15/06/2020","-2.96","75.4762","7521256","80.3","78.6","80","78.8"],["16/06/2020","-1.02","74.71","9694975","81","77.5","80","78"],["17/06/2020","-5.77","70.3998","11961482","78.4","73.4","78","73.5"],["18/06/2020","-3.4","68.0052","18741415","73.5","69.7","73.1","71"],["21/06/2020","-2.11","66.5685","9289912","70","66.2","70","69.5"],["22/06/2020","5.47","70.2082","17340755","74.3","70","70","73.3"],["23/06/2020","0.14","70.304","9190565","74.5","73.1","73.3","73.4"],["24/06/2020","-3.27","68.0052","6359112","74.5","71","74.4","71"],["25/06/2020","-2.39","66.3769","11141544","72.2","68.8","70.2","69.3"],["28/06/2020","-5.34","62.833","5151205","68","65.5","68","65.6"],["29/06/2020","-2.29","61.3963","7919942","66.7","64.1","65.6","64.1"],["30/06/2020","-0.31","61.2047","5552276","65.8","63.3","64.7","63.9"],["01/07/2020","1.72","62.2583","7936033","65","62.2","63.9","65"],["02/07/2020","10.77","68.963","11114583","72.9","64","65","72"],["05/07/2020","-8.47","63.1203","7673455","69.9","65.5","69","65.9"],["06/07/2020","0.76","63.5992","8951523","68","64.3","66","66.4"],["07/07/2020","-3.16","61.5878","4877598","67.5","64.1","66.4","64.3"],["08/07/2020","-2.95","59.768","6351767","63.8","62.3","63.3","62.4"],["09/07/2020","0.64","60.1511","4976038","63.7","62.1","62.1","62.8"],["12/07/2020","0","60.1511","4214270","63.5","61.3","62.2","62.8"],["13/07/2020","1.43","61.0131","8480740","65.7","62.8","62.8","63.7"],["14/07/2020","0.63","61.3963","6435328","64.6","63.1","63.7","64.1"],["15/07/2020","7.64","66.0896","10853612","69","64.4","64.4","69"],["16/07/2020","-1.59","65.036","12699505","69","67","69","67.9"],["19/07/2020","-0.15","64.9402","1923670","68.5","66.9","67.8","67.8"],["20/07/2020","0.15","65.036","6377730","69.7","66.5","67","67.9"],["21/07/2020","4.57","68.0052","11088393","71","67.3","68.3","71"],["22/07/2020","0.42","68.2926","7727780","72.8","70.5","71.2","71.3"],["23/07/2020","-1.12","67.5263","9047770","72.1","69.5","72.1","70.5"],["26/07/2020","-2.27","65.9938","9202424","69.8","67.7","69.1","68.9"],["27/07/2020","-3.48","63.695","20435051","68.9","64.1","68.9","66.5"],["28/07/2020","-2.71","61.971","5556668","67.9","64.3","66.8","64.7"],["29/07/2020","-2.16","60.63","10065413","65.9","63.1","65.4","63.3"],["02/08/2020","-1.42","59.768","5064317","64.4","62","64.3","62.4"],["03/08/2020","0","59.768","5379234","63","62.1","62.4","62.4"],["04/08/2020","0.32","59.9595","7791638","63.2","62","62.4","62.6"],["05/08/2020","0.16","60.0553","9389091","63.2","62.1","62.6","62.7"],["06/08/2020","0","60.0553","106589402","71.4","61.7","65","62.7"],["09/08/2020","5.58","63.4077","10334846","66.2","63.1","63.8","66.2"],["10/08/2020","6.19","67.3347","13568624","71.6","66.8","66.8","70.3"],["11/08/2020","-1.28","66.4727","11698787","72.7","68.1","71.5","69.4"],["12/08/2020","-2.31","64.9402","6689389","69.9","66.7","69.4","67.8"],["13/08/2020","2.95","66.8558","4112425","70","67.5","67.8","69.8"],["16/08/2020","2.72","68.6757","2766959","72","71.2","71.9","71.7"],["17/08/2020","-2.51","66.9516","4985284","72.1","69.2","71.7","69.9"],["18/08/2020","-1.57","65.898","4099519","70","68.6","69.9","68.8"],["19/08/2020","-2.33","64.3655","4279239","70.2","67.1","68.6","67.2"],["20/08/2020","-2.53","62.7372","4216350","67.4","65.3","67.2","65.5"],["23/08/2020","5.04","65.898","3795831","69.4","65.5","65.5","68.8"],["24/08/2020","-2.03","64.5571","4573523","69.5","67.2","68.8","67.4"],["25/08/2020","-1.63","63.5035","3993851","68.7","65.5","67.4","66.3"],["26/08/2020","0.45","63.7908","2760025","68","66.3","66.3","66.6"],["27/08/2020","-1.05","63.1203","3979623","67.2","65.9","66.6","65.9"],["30/08/2020","3.64","65.4191","4070640","69.5","68","68.8","68.3"],["31/08/2020","0.15","65.5149","3988401","69","68.3","68.3","68.4"],["01/09/2020","0.88","66.0896","5439706","69.3","68.4","68.4","69"],["02/09/2020","0.87","66.6643","6162691","70.8","68.7","69.5","69.6"],["03/09/2020","-5.89","62.7372","13980244","69.5","65.5","69","65.5"],["06/09/2020","-1.83","61.5878","4309351","65.4","62.8","63.5","64.3"],["07/09/2020","1.71","62.6414","2295850","66","64.2","64.5","65.4"],["08/09/2020","-2.45","61.1089","4098784","66.6","63.6","65.4","63.8"],["09/09/2020","-0.78","60.63","2936447","64.4","63","63.5","63.3"],["10/09/2020","-1.9","59.4806","4004310","63.6","61.8","63.5","62.1"],["13/09/2020","1.29","60.2469","4474799","63.2","60.5","61.7","62.9"],["14/09/2020","0.16","60.3427","3308022","64.8","62.7","64.8","63"],["15/09/2020","-2.38","58.9059","6355056","64","61.5","63.5","61.5"],["16/09/2020","5.2","61.971","16968215","66.6","63.5","65.9","64.7"],["17/09/2020","-2.32","60.5342","36331118","64.5","63","64","63.2"],["21/09/2020","-2.85","58.8101","9364681","63.2","61.4","63.2","61.4"],["22/09/2020","-0.33","58.6186","8007475","61.9","60.6","61","61.2"],["23/09/2020","-2.45","57.1819","27078588","62","59.7","61.2","59.7"],["24/09/2020","0.34","57.3734","10945712","60.3","58.5","59.1","59.9"],["29/09/2020","4.51","59.9595","4613504","62.9","60","60","62.6"],["30/09/2020","-2.24","58.6186","3840861","62.3","61.2","61.8","61.2"],["01/10/2020","3.92","60.9174","7560954","64.3","60.7","61.2","63.6"],["04/10/2020","4.25","63.5035","6239402","66.7","62","63","66.3"],["05/10/2020","0.3","63.695","4347027","67.9","66.3","66.7","66.5"],["06/10/2020","-3.01","61.7794","5300373","67.2","64.5","67","64.5"],["07/10/2020","-0.47","61.492","6271680","65.6","64.2","64.8","64.2"],["08/10/2020","-0.16","61.3963","4328664","65.1","63.7","64.2","64.1"],["11/10/2020","-0.16","61.3005","4685274","65.9","63.8","65.1","64"],["12/10/2020","0.16","61.3963","2621905","64.3","63.8","64","64.1"],["13/10/2020","-1.87","60.2469","3071472","64.1","62.8","64.1","62.9"],["14/10/2020","0.64","60.63","2140945","63.4","63","63.1","63.3"],["15/10/2020","-0.95","60.0553","2964909","63.4","62.6","63.3","62.7"],["18/10/2020","0.96","60.63","1675760","63.4","62.8","63","63.3"],["19/10/2020","-0.47","60.3427","3960773","63.5","62.6","63.3","63"],["20/10/2020","-0.79","59.8638","2583251","62.9","62.3","62.7","62.5"],["21/10/2020","-0.64","59.4806","4028494","62.9","61.9","62.5","62.1"],["22/10/2020","-0.64","59.0975","2235517","62.3","61.7","62","61.7"],["25/10/2020","-0.16","59.0017","2502835","62.4","61.5","62","61.6"],["26/10/2020","-0.16","58.9059","2464146","62","61.4","61.6","61.5"],["27/10/2020","-0.49","58.6186","2329988","62.3","61.2","61.6","61.2"],["28/10/2020","-1.63","57.6608","4716696","61.4","60.1","61.4","60.2"],["29/10/2020","0.66","58.0439","4576506","60.8","60.1","60.4","60.6"],["01/11/2020","0.33","58.2355","1997922","60.9","60.2","60.2","60.8"],["02/11/2020","2.96","59.9595","4773514","62.6","60.3","60.4","62.6"],["03/11/2020","-0.64","59.5764","4319911","63.1","61.7","62.5","62.2"],["04/11/2020","-3.54","57.4692","14510331","61","60","60.1","60"],["05/11/2020","-2","56.3198","41179159","60.5","57.4","60.5","58.8"],["08/11/2020","-0.68","55.9367","5223765","60","58.3","58.4","58.4"],["09/11/2020","10.96","62.0667","32529231","66.6","58.1","58.4","64.8"],["10/11/2020","-0.15","61.971","8481182","65.3","63","65.3","64.7"],["11/11/2020","3.55","64.1739","9423584","67.3","64.8","65","67"],["12/11/2020","-0.75","63.695","9094304","68.4","66.2","67","66.5"],["15/11/2020","3.01","65.6107","6243158","68.5","67","67","68.5"],["16/11/2020","6.42","69.8251","17885414","73.6","69","69","72.9"],["17/11/2020","0.55","70.2082","23512323","78.8","73","73.4","73.3"],["18/11/2020","3.41","72.6028","7332318","76","73.3","73.3","75.8"],["19/11/2020","-3.69","69.9209","8347455","75.7","71.9","75.7","73"],["22/11/2020","0","69.9209","4669330","74.2","72.5","73.2","73"],["23/11/2020","3.15","72.1238","5716798","75.3","73.5","73.5","75.3"],["24/11/2020","2.66","74.0395","5388697","77.3","74.6","75.3","77.3"],["25/11/2020","1.94","75.4762","7285523","79.6","77.5","77.6","78.8"],["26/11/2020","-1.9","74.0395","8162219","79.4","76.4","78.5","77.3"],["29/11/2020","-3.49","71.4534","6646850","77.3","73.9","77.3","74.6"],["30/11/2020","-3.62","68.8673","11497352","74.5","71","74.5","71.9"],["01/12/2020","-3.62","66.3769","8821421","72.9","69.3","71.5","69.3"],["02/12/2020","-3.46","64.0782","10785262","69.6","65.5","69.4","66.9"],["03/12/2020","1.64","65.1318","9233841","69.9","67.5","67.6","68"],["06/12/2020","5.15","68.4841","5224383","72.6","69.7","69.7","71.5"],["07/12/2020","-1.4","67.5263","6426178","71.7","69.5","71.5","70.5"],["08/12/2020","-2.84","65.6107","6236987","71.4","68.3","70.5","68.5"],["09/12/2020","1.31","66.4727","4589620","70.9","69","69.8","69.4"],["10/12/2020","-0.29","66.2811","2882615","69.6","68.5","68.5","69.2"],["13/12/2020","0.72","66.7601","2790979","70.4","69.2","69.9","69.7"],["14/12/2020","1.15","67.5263","7627196","71.9","70","70","70.5"],["15/12/2020","-0.71","67.0474","4245310","70.9","68.6","70.5","70"],["16/12/2020","0.43","67.3347","4415003","70.7","69.8","70.2","70.3"],["17/12/2020","-0.43","67.0474","4511353","70.9","69.2","70.8","70"],["20/12/2020","-3.14","64.9402","3943241","69.6","66.6","69.3","67.8"],["21/12/2020","-4.87","61.7794","9688258","67","64.5","66.6","64.5"],["22/12/2020","3.26","63.7908","5079992","67.5","64.6","64.6","66.6"],["23/12/2020","-1.5","62.833","3427801","66.9","65.5","66.6","65.6"],["24/12/2020","2.13","64.1739","4437569","67.1","65","65.6","67"],["27/12/2020","4.18","66.8558","4103863","70.3","66.9","67","69.8"],["28/12/2020","-0.57","66.4727","5711248","71","69","70","69.4"],["29/12/2020","2.74","68.2926","9342988","72","69.3","69.5","71.3"],["30/12/2020","3.51","70.6871","17800584","75.6","71.1","71.2","73.8"],["31/12/2020","-1.36","69.7293","9379465","74.7","72.1","74","72.8"],["03/01/2021","1.65","70.8787","5594231","74.5","73.1","73.8","74"],["04/01/2021","-2.97","68.7715","5374046","73.9","71.8","73.9","71.8"],["05/01/2021","-1.95","67.4305","6439556","70.9","69.4","70.9","70.4"],["06/01/2021","3.13","69.5377","4791417","72.6","69.5","70.3","72.6"],["07/01/2021","0.55","69.9209","6748466","74","72.6","74","73"],["10/01/2021","1.37","70.8787","5830511","75","73.8","73.8","74"],["11/01/2021","-1.35","69.9209","2908798","73.8","72.5","73.8","73"],["12/01/2021","0.14","70.0166","4912625","74.8","72.7","73.7","73.1"],["13/01/2021","0.14","70.1124","3207172","74.5","72.5","73.1","73.2"],["14/01/2021","-1.78","68.8673","6311292","73.7","71","73.2","71.9"],["17/01/2021","-1.39","67.9094","2767448","72.8","70.8","72.5","70.9"],["18/01/2021","0","67.9094","4213214","71.4","70.5","71","70.9"],["19/01/2021","-0.28","67.7179","5405959","72","70.6","71.1","70.7"],["20/01/2021","0.14","67.8137","5468803","71.2","70.5","70.8","70.8"],["21/01/2021","-1.27","66.9516","7119025","71.8","69.4","71.3","69.9"],["24/01/2021","-2.43","65.3233","3923401","70.1","68","69.9","68.2"],["25/01/2021","-2.2","63.8866","6419856","68.7","66.7","68.2","66.7"],["26/01/2021","2.4","65.4191","10178506","68.9","65.9","66.6","68.3"],["27/01/2021","-2.78","63.5992","6837924","68.9","66.2","68.3","66.4"],["28/01/2021","-0.6","63.2161","8915300","66.4","64.7","65.9","66"],["31/01/2021","-1.36","62.3541","2738032","65.9","64.5","64.6","65.1"],["01/02/2021","0.31","62.5456","6818684","67.4","65.1","65.6","65.3"],["02/02/2021","-0.46","62.2583","6526795","66","64.5","65.4","65"],["03/02/2021","-0.62","61.8752","3398040","65.7","64.4","65.7","64.6"],["04/02/2021","2.01","63.1203","4852145","66.2","64.5","64.6","65.9"],["07/02/2021","2.58","64.7486","2362318","67.9","66.2","66.2","67.6"],["08/02/2021","-2.51","63.1203","3993275","68.2","65.7","67.8","65.9"],["09/02/2021","-0.3","62.9288","4321233","66.3","65.2","65.9","65.7"],["10/02/2021","-0.46","62.6414","6259687","66.6","65.3","66.6","65.4"],["11/02/2021","-1.22","61.8752","4630534","65.9","64.3","65.4","64.6"],["14/02/2021","1.7","62.9288","2193481","65.8","64.6","64.6","65.7"],["15/02/2021","2.74","64.6529","10738713","68.4","65.3","65.7","67.5"],["16/02/2021","-0.15","64.5571","13525639","69.2","67.3","67.9","67.4"],["17/02/2021","-1.78","63.4077","3970284","67.6","66","67.5","66.2"],["18/02/2021","-1.36","62.5456","4530855","67.2","65.1","66.5","65.3"],["21/02/2021","3.68","64.8444","3093790","68","66","66","67.7"],["22/02/2021","2.66","66.5685","22201251","69.9","66.7","67.7","69.5"],["23/02/2021","0.29","66.7601","29836631","70.5","67.6","69.9","69.7"],["24/02/2021","3.59","69.1546","23280965","72.9","70.2","70.5","72.2"],["25/02/2021","-0.28","68.963","9253333","74.6","71.5","73.5","72"],["28/02/2021","1.25","69.8251","6700159","73.4","70.3","71.3","72.9"],["01/03/2021","3.29","72.1238","31423430","78","73.7","74","75.3"],["02/03/2021","2.39","73.8479","15302144","78.3","75","75","77.1"],["03/03/2021","-2.98","71.6449","9320794","78.3","74.8","77.3","74.8"],["04/03/2021","0.13","71.7407","9341935","75.6","73","74.5","74.9"],["07/03/2021","4.14","74.71","12417629","79","76.9","76.9","78"],["08/03/2021","0.13","74.8057","9976819","78.5","76","78.5","78.1"],["09/03/2021","2.05","76.3383","9424996","80","77.8","78.3","79.7"],["10/03/2021","-3.39","73.7521","10103986","79.9","76.8","79","77"],["11/03/2021","-1.56","72.6028","9837219","78.4","75.8","77.6","75.8"],["14/03/2021","3.17","74.9015","6632247","78.5","76","76","78.2"],["15/03/2021","0.64","75.3804","4961623","78.8","77.5","78.8","78.7"],["16/03/2021","8.01","81.4147","25265678","85","78.8","79.1","85"],["17/03/2021","-3.29","78.7328","12112625","85.6","81.7","84.6","82.2"],["18/03/2021","0.73","79.3075","8030557","83.7","81","82.5","82.8"],["21/03/2021","-2.29","77.4876","3585407","83","80.7","81.9","80.9"],["22/03/2021","-0.49","77.1045","6820056","82.2","79.9","80.9","80.5"],["24/03/2021","-4.35","73.7521","11127566","80","76.8","79.2","77"],["25/03/2021","-0.91","73.0817","9974076","77.6","74.5","77.3","76.3"],["29/03/2021","3.01","75.2847","3259246","78.6","76.6","77","78.6"],["30/03/2021","-0.76","74.71","1770967","79.2","77.7","78.7","78"],["31/03/2021","-0.51","74.3268","2788865","79.1","77.1","78","77.6"],["01/04/2021","-0.52","73.9437","1421151","78.3","77.2","77.5","77.2"],["04/04/2021","2.98","76.1467","3752079","79.7","78.2","78.4","79.5"],["05/04/2021","1.76","77.4876","36391373","81.8","78.8","79.9","80.9"],["06/04/2021","-0.74","76.9129","5616054","82.2","79.8","81","80.3"],["07/04/2021","0.75","77.4876","3839584","81.5","80.3","80.3","80.9"],["08/04/2021","-0.49","77.1045","5078839","80.9","80.1","80.9","80.5"],["11/04/2021","0.5","77.4876","2821277","81.5","80.7","80.7","80.9"],["12/04/2021","-0.74","76.9129","4801749","81.3","79.6","80.9","80.3"],["13/04/2021","0.37","77.2003","4965113","81","79.9","80.3","80.6"],["18/04/2021","2.11","78.8286","4229568","82.4","81.3","81.4","82.3"],["19/04/2021","-0.36","78.5412","8542618","82.8","81.7","82.2","82"],["20/04/2021","0.49","78.9244","6945245","83.6","82","82","82.4"],["21/04/2021","0.12","79.0202","5028738","82.8","81.5","82.5","82.5"],["22/04/2021","0.48","79.4033","3204527","83.6","82.7","83.2","82.9"],["25/04/2021","-0.24","79.2117","1380234","83.5","82.4","83.5","82.7"],["26/04/2021","-2.18","77.4876","6262317","83.4","80.2","83.2","80.9"],["27/04/2021","3.21","79.978","20095658","83.7","77.6","80.3","83.5"],["28/04/2021","4.43","83.5219","11125836","87.2","82.7","83.8","87.2"],["29/04/2021","3.21","86.2038","17165379","90","87.8","87.8","90"],["02/05/2021","1.11","87.1616","10016703","91","88","89.6","91"],["03/05/2021","-3.08","84.4797","21295990","89","87","87.6","88.2"],["04/05/2021","0.23","84.6713","8076505","90","87.6","88.2","88.4"],["05/05/2021","1.24","85.7249","3522055","89.8","88.4","88.4","89.5"],["06/05/2021","3.46","88.6941","17319446","94.2","89.5","89.5","92.6"],["09/05/2021","3.78","92.0465","11810796","97","94.7","95","96.1"],["10/05/2021","-1.66","90.514","9793344","96.1","94.2","95.9","94.5"],["11/05/2021","-3.7","87.1616","9621243","92.9","90.2","92.3","91"],["12/05/2021","0.55","87.6405","8473644","92.3","89.5","89.9","91.5"],["13/05/2021","1.64","89.0773","6208290","94","90.2","91.8","93"],["18/05/2021","4.19","92.8128","9657393","96.9","94.2","94.2","96.9"],["19/05/2021","-3.41","89.652","8628969","96.9","92","96.5","93.6"],["20/05/2021","1.18","90.7056","6242348","96","93.6","94.2","94.7"],["23/05/2021","0","90.7056","2653826","96","94.2","95.5","94.7"],["24/05/2021","-1.16","89.652","5568385","95","93.2","95","93.6"],["25/05/2021","-1.28","88.5026","6142414","95","92.4","93.6","92.4"],["26/05/2021","-2.6","86.2038","16391574","94","89.5","94","90"],["27/05/2021","-2.11","84.3839","9637669","89.9","88.1","89.8","88.1"],["30/05/2021","1.48","85.6291","2808131","90.7","88.3","88.5","89.4"],["31/05/2021","0.78","86.2996","4556274","90.8","88.2","90","90.1"],["01/06/2021","-1.44","85.0544","5095639","91.5","88.2","89.1","88.8"],["02/06/2021","3.38","87.9279","10795268","91.8","87.5","88.1","91.8"],["03/06/2021","-1.74","86.3954","4979217","91.9","89.3","91.8","90.2"],["06/06/2021","-0.33","86.108","1574337","91.3","89.5","91.3","89.9"],["07/06/2021","-0.22","85.9165","2844753","90.3","89","90.3","89.7"],["08/06/2021","-1.45","84.6713","4636988","89.4","87.8","89.1","88.4"],["09/06/2021","-1.7","83.2346","5488027","89","86.8","88.8","86.9"],["10/06/2021","-1.61","81.8936","6621351","86.9","85.1","86.5","85.5"],["13/06/2021","1.87","83.4261","2080297","87.6","86","86.4","87.1"],["14/06/2021","-0.11","83.3303","3009781","88.3","86.8","87.1","87"],["15/06/2021","0","83.3303","3576839","88.1","86","87","87"],["16/06/2021","-0.8","82.6599","3096804","87.3","86","87","86.3"],["17/06/2021","1.16","83.6177","4855739","87.3","84.6","86.3","87.3"],["20/06/2021","-2.18","81.7978","2581348","86.9","84.8","86.9","85.4"],["21/06/2021","-0.59","81.3189","8939815","85.8","84","85.4","84.9"],["22/06/2021","0.94","82.0852","6265075","87.4","84.8","84.9","85.7"],["23/06/2021","-0.7","81.5105","4761869","86","84.7","86","85.1"],["24/06/2021","-1.06","80.6484","5219016","85.8","84.1","84.7","84.2"],["27/06/2021","1.54","81.8936","2233022","85.7","84.4","85.3","85.5"],["28/06/2021","0.7","82.4683","3152310","86.3","85.3","85.7","86.1"],["29/06/2021","-1.63","81.1274","3066407","86.1","84.3","86","84.7"],["30/06/2021","-0.83","80.4569","4126896","85.5","83.7","84.7","84"],["01/07/2021","0","80.4569","3903490","85.9","83.3","84","84"],["04/07/2021","0.6","80.9358","1412030","85","83.9","84","84.5"],["05/07/2021","-2.13","79.2117","4973349","84.4","82.5","84","82.7"],["06/07/2021","-1.93","77.6792","6265209","83.2","81.1","82.8","81.1"],["07/07/2021","-2.22","75.9551","12176327","81.7","79","81.1","79.3"],["08/07/2021","-1.89","74.5184","7038734","78.9","77","78.9","77.8"],["11/07/2021","3.21","76.9129","2814853","80.4","77.8","77.8","80.3"],["12/07/2021","-1.99","75.3804","7998233","81.7","78.3","81.1","78.7"],["13/07/2021","1.91","76.8172","8795225","81.7","78.5","79.1","80.2"],["14/07/2021","-1.25","75.8593","4734358","80","78.9","79.5","79.2"],["15/07/2021","-0.63","75.3804","6277803","79.2","77.3","79.2","78.7"],["19/07/2021","-2.54","73.4648","8095223","78.5","75.5","78.5","76.7"],["20/07/2021","0.91","74.1353","4751573","78","75.3","77.1","77.4"],["21/07/2021","3.75","76.9129","5643793","80.6","77.4","77.4","80.3"],["22/07/2021","-2.99","74.6142","16039402","82.7","77.3","80.7","77.9"],["25/07/2021","-1.28","73.6564","11254532","78.5","76.6","77.5","76.9"],["26/07/2021","-0.26","73.4648","6667350","76.8","75.7","76.2","76.7"],["27/07/2021","-0.91","72.7943","8383908","78.3","75.6","76.7","76"],["28/07/2021","0","72.7943","9820138","76.7","75.6","76","76"],["29/07/2021","0.79","73.369","7617722","76.8","75.7","76.3","76.6"],["01/08/2021","1.17","74.2311","3769957","77.7","76.4","76.7","77.5"],["02/08/2021","0.9","74.9015","6089587","78.2","77.3","78","78.2"],["03/08/2021","-2.94","72.6985","7024243","77.9","75.7","77.9","75.9"],["04/08/2021","-2.24","71.0702","6990262","76.4","74","76.4","74.2"],["05/08/2021","-1.21","70.2082","9713144","74.4","73.2","73.7","73.3"],["08/08/2021","-0.95","69.5377","3236796","73.7","72.6","73.3","72.6"],["09/08/2021","-1.1","68.7715","6086458","73.9","71.3","72.6","71.8"],["10/08/2021","2.23","70.304","6153853","74","71.8","71.8","73.4"],["11/08/2021","1.36","71.2618","4451513","74.9","73.3","73.7","74.4"],["12/08/2021","0.81","71.8365","5713550","75.5","73.6","74.4","75"],["15/08/2021","-1.07","71.0702","15438708","79","74.2","79","74.2"],["16/08/2021","-3.91","68.2926","13493884","74.1","71.2","73.5","71.3"],["17/08/2021","-2.81","66.3769","9650568","71.6","69.2","71.3","69.3"],["18/08/2021","1.3","67.239","6095507","70.9","69.5","69.8","70.2"],["19/08/2021","-1.71","66.0896","4205809","69.8","68.7","69.4","69"],["22/08/2021","1.16","66.8558","2412835","70.4","69.5","69.8","69.8"],["23/08/2021","2.44","68.4841","6102824","72.6","69.9","70","71.5"],["24/08/2021","-1.96","67.1432","5725146","72.2","69.9","71.5","70.1"],["25/08/2021","-1.57","66.0896","11177981","70.6","68.9","70.1","69"],["26/08/2021","2.9","68.0052","8105496","72.2","68.8","69","71"],["29/08/2021","-0.56","67.6221","4355816","72.2","70.2","71","70.6"],["30/08/2021","-1.27","66.7601","3999939","71","69.5","70.5","69.7"],["31/08/2021","0.43","67.0474","4782831","70","69.3","69.8","70"],["01/09/2021","-0.14","66.9516","3188477","70.7","69.5","70","69.9"],["02/09/2021","-3.58","64.5571","10688531","70.5","67.4","70.4","67.4"],["05/09/2021","1.78","65.7065","10785260","70.2","66.3","67","68.6"],["09/09/2021","0.29","65.898","7438072","68.9","67.2","68.3","68.8"],["12/09/2021","-0.29","65.7065","2214279","68.8","67.6","68.8","68.6"],["13/09/2021","-1.31","64.8444","5631394","69.1","67.7","68.8","67.7"],["14/09/2021","1.33","65.7065","6412062","68.7","67.1","68.3","68.6"],["19/09/2021","4.81","68.8673","7300059","71.9","68.4","68.4","71.9"],["22/09/2021","-2.78","66.9516","9189071","72.6","69.9","70.7","69.9"],["23/09/2021","-0.29","66.7601","2733987","70.3","69.3","69.7","69.7"],["26/09/2021","0.72","67.239","3794046","70.5","69.3","70.3","70.2"],["29/09/2021","3.7","69.7293","10927779","74.4","70.1","70.4","72.8"],["30/09/2021","0.41","70.0166","7879036","74.6","72.9","73.5","73.1"],["03/10/2021","3.15","72.2196","9542002","77.2","73.1","73.1","75.4"],["04/10/2021","-1.06","71.4534","4816053","76.5","74.5","75.3","74.6"],["05/10/2021","0.13","71.5492","4938976","75.8","73.6","74.6","74.7"],["06/10/2021","3.75","74.2311","12967064","77.5","74.4","75","77.5"],["07/10/2021","1.16","75.0931","6199349","79.5","77.7","78","78.4"],["10/10/2021","0.13","75.1889","3413631","79.4","77.5","79.2","78.5"],["11/10/2021","3.06","77.4876","9514226","80.9","78.3","78.7","80.9"],["12/10/2021","2.47","79.4033","9159809","83.4","79.9","80","82.9"],["13/10/2021","0.6","79.8822","12098858","85.7","81.8","83.3","83.4"],["14/10/2021","1.08","80.7442","3707999","84.5","83.1","83.3","84.3"],["17/10/2021","1.54","81.9894","6856611","86","84.5","85","85.6"],["18/10/2021","0.12","82.0852","6421686","85.9","84.1","85.9","85.7"],["19/10/2021","1.28","83.1388","5896100","86.8","85.4","85.4","86.8"],["20/10/2021","0.23","83.3303","7628686","87","86.1","86.8","87"],["21/10/2021","0.8","84.0008","6200634","87.9","86.2","87","87.7"],["24/10/2021","-0.91","83.2346","2142718","87.7","86.7","87.7","86.9"],["25/10/2021","1.84","84.7671","13233414","88.5","86.2","86.6","88.5"],["26/10/2021","-0.56","84.2882","10265597","88.7","87.5","88.4","88"],["27/10/2021","-1.25","83.2346","5609109","88.5","86.5","87.4","86.9"],["28/10/2021","-1.5","81.9894","8851619","86.5","84.6","86.3","85.6"],["31/10/2021","0.82","82.6599","5197337","86.9","85.1","85.3","86.3"],["01/11/2021","4.29","86.2038","13152035","90","86.3","86.4","90"],["02/11/2021","1.56","87.5447","17056335","91.8","88.5","90","91.4"],["03/11/2021","-0.11","87.449","9140151","91.9","90.3","91.3","91.3"],["04/11/2021","-0.66","86.8743","22955702","92","90.7","90.9","90.7"],["07/11/2021","0.99","87.7363","5319699","92.2","90.8","91.1","91.6"],["08/11/2021","1.42","88.9815","28314882","96.5","91.8","95","92.9"],["09/11/2021","-3.12","86.2038","10667577","92.9","89.6","92.9","90"],["10/11/2021","3.33","89.0773","29115822","94","91.5","93.2","93"],["11/11/2021","-0.75","88.4068","8226911","93","91.4","93","92.3"],["14/11/2021","0.22","88.5984","4645075","93","91.8","92.5","92.5"],["15/11/2021","-1.41","87.3532","6739305","92.4","91.1","92","91.2"],["16/11/2021","-2.74","84.9586","13646995","91.4","88.5","91.1","88.7"],["17/11/2021","-1.69","83.5219","12406112","88.5","86.4","88.4","87.2"],["18/11/2021","-0.46","83.1388","5093453","87.3","86.3","87.2","86.8"],["21/11/2021","-0.58","82.6599","9953055","86.3","84.2","85.9","86.3"],["22/11/2021","2.43","84.6713","8007421","88.4","85.5","86.7","88.4"],["23/11/2021","-2.38","82.6599","11746799","88","85","88","86.3"],["24/11/2021","-3.82","79.4991","16102129","86.2","81.6","86","83"],["25/11/2021","0","79.4991","9285411","84.4","81.8","83.5","83"],["28/11/2021","-3.01","77.1045","18696385","80.5","77.6","78","80.5"],["29/11/2021","2.36","78.9244","9109896","82.5","80.5","81","82.4"],["30/11/2021","-1.21","77.9665","21948764","81.5","78.9","81.1","81.4"],["01/12/2021","1.6","79.2117","7704058","82.7","80","81.2","82.7"],["02/12/2021","-2.78","77.0087","54642600","82.4","80.4","82.3","80.4"],["05/12/2021","2.61","79.0202","4015894","82.6","79.7","79.7","82.5"],["06/12/2021","1.82","80.4569","13775730","84","82","82.5","84"],["07/12/2021","2.26","82.2767","6908702","86.6","84.5","84.5","85.9"],["08/12/2021","-2.44","80.2653","10525978","87.6","83.7","86.3","83.8"],["09/12/2021","0","80.2653","4832016","84.7","82.6","83.9","83.8"],["12/12/2021","0.36","80.5527","3077710","84.4","83.1","83.1","84.1"],["13/12/2021","0.24","80.7442","7921217","86.1","83.3","84.1","84.3"],["14/12/2021","-0.24","80.5527","8321595","84.6","82.9","84.3","84.1"],["15/12/2021","0.95","81.3189","9507700","85.6","83.4","83.4","84.9"],["16/12/2021","2.47","83.3303","7679781","87","85.1","85.9","87"],["19/12/2021","-0.8","82.6599","6502120","86.3","85.3","85.3","86.3"],["20/12/2021","-3.01","80.1695","10931578","84.8","82","84.8","83.7"],["21/12/2021","2.15","81.8936","5038262","85.5","83.7","84","85.5"],["22/12/2021","0","81.8936","5030489","86.2","84.7","85.7","85.5"],["23/12/2021","-0.12","81.7978","13146953","87.5","85","85.5","85.4"],["26/12/2021","1.29","82.8514","6411002","86.8","85.3","85.4","86.5"],["27/12/2021","1.04","83.7135","9606655","87.4","86","86.9","87.4"],["28/12/2021","2.4","85.7249","14647679","89.6","87.1","87.5","89.5"],["29/12/2021","0","85.7249","10034136","91","88.4","89.3","89.5"],["30/12/2021","-0.11","85.6291","11887809","89.7","88.2","88.7","89.4"],["02/01/2022","0.22","85.8207","6762160","90.9","88.9","89.2","89.6"],["03/01/2022","1.67","87.2574","13512377","91.3","89.5","89.6","91.1"],["04/01/2022","1.76","88.7899","11280479","92.9","89.8","91.2","92.7"],["05/01/2022","2.16","90.7056","10909767","94.9","91","92.2","94.7"],["06/01/2022","0.74","91.376","13726208","96","92.9","93.6","95.4"],["09/01/2022","-0.52","90.8971","3587932","96.5","93.5","95.9","94.9"],["10/01/2022","0.95","91.7592","16397000","96.4","94.1","94.9","95.8"],["11/01/2022","2.82","94.3453","24971094","99.5","96","96.8","98.5"],["12/01/2022","2.34","96.5483","16922432","100.8","99.2","99.7","100.8"],["13/01/2022","0.69","97.2187","15635743","101.9","100.1","100.1","101.5"],["16/01/2022","-1.08","96.1651","5982909","101.4","98.5","100.7","100.4"],["17/01/2022","0.7","96.8356","9631127","101.5","100","100.4","101.1"],["18/01/2022","-0.3","96.5483","11371981","101.1","98.6","101.1","100.8"],["19/01/2022","1.79","98.2723","16612507","102.6","99.4","99.4","102.6"],["20/01/2022","3.12","101.3374","19819714","105.8","102.1","102.5","105.8"],["23/01/2022","-2.36","98.9428","12089110","103.4","101.1","102.1","103.3"],["24/01/2022","-5.13","93.8664","19901751","104.3","97.9","103.3","98"],["25/01/2022","0.41","94.2495","9220189","99.7","97.3","98","98.4"],["26/01/2022","2.44","96.5483","10299026","101.7","99.1","99.1","100.8"],["27/01/2022","-0.99","95.5904","10142600","100.9","98.6","98.8","99.8"],["30/01/2022","2.3","97.7934","6697435","102.1","100.8","101","102.1"],["31/01/2022","1.96","99.7091","14411617","104.5","101.7","102.8","104.1"],["01/02/2022","0","99.7091","7815019","105.2","102.5","103.6","104.1"],["02/02/2022","0.96","100.6669","8526573","106.7","104.1","104.1","105.1"],["03/02/2022","-1.9","98.7512","11533474","104.9","102.6","104.5","103.1"],["06/02/2022","1.55","100.2838","4443441","105.7","104.2","104.3","104.7"],["07/02/2022","1.24","101.5289","11122462","106.7","102.5","103.6","106"],["08/02/2022","-0.47","101.05","11658317","106.5","104.5","106","105.5"],["09/02/2022","2.75","103.8277","12933249","108.4","105.1","105.5","108.4"],["10/02/2022","1.57","105.456","14068867","110.8","107.6","108.5","110.1"],["13/02/2022","-2.18","103.1572","5805124","109.8","106","108.3","107.7"],["14/02/2022","1.58","104.7855","11475554","110.2","105.8","107.7","109.4"],["15/02/2022","0.73","105.5518","9485452","111.9","109","109.4","110.2"],["16/02/2022","2.54","108.2337","12033929","113.4","110.2","110.2","113"],["17/02/2022","-0.09","108.1379","12124872","115.4","112.3","113.7","112.9"],["20/02/2022","-1.51","106.5096","5864125","111.7","109.3","110.3","111.2"],["21/02/2022","0","106.5096","6314234","113.1","110.5","112","111.2"],["22/02/2022","1.89","108.521","9754491","113.8","108.3","109.8","113.3"],["23/02/2022","0.62","109.1915","9972896","115.4","112.8","113.3","114"],["24/02/2022","-3.33","105.5518","15477183","112.7","108.5","112.5","110.2"],["27/02/2022","2.54","108.2337","4428173","113","111","112.9","113"],["28/02/2022","0.97","109.2873","10205971","114.3","112.2","113","114.1"],["01/03/2022","-2.63","106.4138","10855550","114.6","111.1","114.1","111.1"],["02/03/2022","0.09","106.5096","8273897","113.3","110.5","111","111.2"],["03/03/2022","-0.72","105.7433","9746232","113","109","110.7","110.4"],["06/03/2022","3.26","109.1915","7298692","114.4","109.9","111.7","114"],["07/03/2022","1.14","110.4366","25627084","116.9","113.3","114","115.3"],["08/03/2022","2.86","113.5975","26415418","120.9","116","116.1","118.6"],["09/03/2022","-5.48","107.3716","35075373","117.9","111","116","112.1"],["10/03/2022","0.45","107.8505","13417621","114.4","110.5","111.4","112.6"],["13/03/2022","-1.15","106.6054","10218696","113.5","110.5","113.3","111.3"],["14/03/2022","0","106.6054","9044105","113.1","110.6","111.3","111.3"],["15/03/2022","-1.35","105.1686","13551909","111.3","107.3","111.3","109.8"],["16/03/2022","1.09","106.318","29800790","115.1","111","115","111"],["20/03/2022","4.05","110.6282","22433883","116.1","113.6","115.2","115.5"],["21/03/2022","1.73","112.5439","32040454","118.9","115.1","116","117.5"],["22/03/2022","1.28","113.9806","26426077","119.6","115.5","117.2","119"],["23/03/2022","6.89","121.8347","39450752","127.7","118.2","119.5","127.2"],["24/03/2022","3.77","126.4322","25999462","132.2","127.2","127.2","132"],["27/03/2022","-1.89","124.0377","8777586","134.9","128.3","133","129.5"],["28/03/2022","1.93","126.4322","16463338","132","126.7","129.5","132"],["29/03/2022","-1.52","124.5166","25396994","135.7","126.7","132","130"],["30/03/2022","-0.31","124.1335","13531015","132","128.3","128.3","129.6"],["31/03/2022","-1.62","122.1221","13811673","129.6","124.6","129.6","127.5"],["03/04/2022","1.18","123.5588","5252021","129","125.3","127.5","129"],["04/04/2022","3.64","128.0605","12991845","133.7","128","129","133.7"],["05/04/2022","0.07","128.1563","13389780","135.2","132.5","133.7","133.8"],["06/04/2022","-2.39","125.0913","9351444","133.8","129","133.8","130.6"],["07/04/2022","-1.15","123.6546","8703097","132.3","129.1","130.6","129.1"],["10/04/2022","1.78","125.8575","3259622","131.5","127.3","129.1","131.4"],["11/04/2022","-0.53","125.1871","11865089","131.2","128.3","131.2","130.7"],["12/04/2022","3.14","129.1141","7331583","134.8","129.7","130.7","134.8"],["13/04/2022","1.63","131.2213","10236950","138","134.6","134.8","137"],["14/04/2022","-0.73","130.2635","10384282","137.5","134.1","137.5","136"],["17/04/2022","0.74","131.2213","1930525","137","135.9","136","137"],["18/04/2022","-0.73","130.2635","6444010","137.8","135.1","137","136"],["19/04/2022","6.03","138.1176","24596894","145.4","136","137","144.2"],["20/04/2022","2.91","142.1405","13674803","148.7","142.2","144.2","148.4"],["24/04/2022","-0.34","141.6616","18099260","148","143.1","145.5","147.9"],["25/04/2022","-4.06","135.9147","17117361","147","141.3","147","141.9"],["26/04/2022","1.55","138.0219","15830359","146.7","141.6","143.9","144.1"],["27/04/2022","5.55","145.6844","29074682","153.5","144.9","144.9","152.1"],["28/04/2022","-1.58","143.3857","19367175","154","149.1","152.5","149.7"],["01/05/2022","-1.8","140.7995","9771881","148.8","145.6","148.8","147"],["02/05/2022","-2.49","137.3","18710436","144.7","133.3","140.8","137.3"],["03/05/2022","6.41","146.1","28170736","146.1","137.5","139.7","146.1"],["08/05/2022","1.51","148.3","14662329","148.9","143.7","146.1","148.3"],["09/05/2022","-0.54","147.5","37791326","151.9","143","148.5","147.5"],["10/05/2022","-3.05","143","20661202","147.1","142.4","145.6","143"],["11/05/2022","2.8","147","36288338","150.5","143","143","147"],["12/05/2022","-3.4","142","16905009","147","141.3","147","142"],["15/05/2022","1.83","144.6","6297106","146.8","143.1","145.9","144.6"],["16/05/2022","0.62","145.5","11159040","146.8","142.4","144.6","145.5"],["17/05/2022","1.37","147.5","14406333","148.3","145.5","145.5","147.5"],["18/05/2022","1.15","149.2","32299685","149.4","147.6","148.4","149.2"],["19/05/2022","-2.28","145.8","25809128","147","141.5","147","145.8"],["22/05/2022","-3.98","140","34787172","141","133.4","139.6","140"],["23/05/2022","-2.36","136.7","12945465","142.7","136.3","141","136.7"],["24/05/2022","-3.8","131.5","15585316","136.7","130.5","136.5","131.5"],["25/05/2022","-0.68","130.6","21070959","134.7","127.7","133.5","130.6"],["26/05/2022","0.46","131.2","16647583","133.1","128.4","131.2","131.2"],["29/05/2022","3.58","135.9","8477761","136.8","134.4","134.7","135.9"],["30/05/2022","3.02","140","19005703","140.1","136.1","136.1","140"],["31/05/2022","0.21","140.3","27889926","141.5","137.5","141.5","140.3"],["01/06/2022","-2.21","137.2","12830539","141.5","137.2","140.5","137.2"],["02/06/2022","-1.02","135.8","38787948","138.4","135","137.2","135.8"],["06/06/2022","4.34","141.7","18567768","142.3","136.4","138","141.7"],["07/06/2022","0.64","142.6","14284277","142.9","139.7","141.7","142.6"],["08/06/2022","4.14","148.5","22024639","148.5","143","143","148.5"],["09/06/2022","-3.3","143.6","27926999","149.9","142.1","148.5","143.6"],["12/06/2022","-0.77","142.5","11084206","145.9","138","140","142.5"],["13/06/2022","-4.21","136.5","27634346","141.1","135.9","138.5","136.5"],["14/06/2022","-0.44","135.9","17426897","139.3","133.6","136.5","135.9"],["15/06/2022","0.44","136.5","17659219","137.6","134.7","137.3","136.5"],["16/06/2022","-4.76","130","20145098","136.5","129.5","136.5","130"],["19/06/2022","-3.15","125.9","16337036","129.1","125.9","128","125.9"],["20/06/2022","-0.79","124.9","31381204","128.9","123.1","125.9","124.9"],["21/06/2022","3.84","129.7","12741760","130","125","125","129.7"],["22/06/2022","-2.08","127","15296252","128.5","125","127.3","127"],["23/06/2022","-1.73","124.8","13635157","127.8","123.9","127","124.8"],["26/06/2022","2.64","128.1","6564454","129.9","126","126","128.1"],["27/06/2022","0.47","128.7","9851721","128.7","125.2","128.1","128.7"],["28/06/2022","-1.4","126.9","18709003","131.7","125.5","129","126.9"],["29/06/2022","0.55","127.6","24404461","127.9","125","125","127.6"],["30/06/2022","-2.12","124.9","9747806","127.6","124","127.6","124.9"],["03/07/2022","2.08","127.5","12618150","127.6","124.9","124.9","127.5"],["04/07/2022","-2.75","124","18673559","128","123.4","127.9","124"],["05/07/2022","-3.39","119.8","44901650","124.4","118","124","119.8"],["06/07/2022","-2.42","116.9","21939940","118.5","115.3","118.5","116.9"],["07/07/2022","11.55","130.4","57007860","130.6","120","120","130.4"],["10/07/2022","-0.46","129.8","11711633","134","128","130.4","129.8"],["11/07/2022","-3.7","125","12831897","128.4","123.7","128.2","125"],["12/07/2022","0.48","125.6","11778054","127.3","122.4","125","125.6"],["13/07/2022","0.16","125.8","7883787","127","124.8","125.6","125.8"],["14/07/2022","0.4","126.3","7429149","128.6","124.5","125.8","126.3"],["17/07/2022","-3.01","122.5","10201895","126.3","121.1","126.3","122.5"],["18/07/2022","2.53","125.6","6383264","125.8","122.2","122.5","125.6"],["19/07/2022","-0.96","124.4","4114640","126.8","122.8","125.6","124.4"],["20/07/2022","-2.41","121.4","8728916","126","120.7","124.4","121.4"],["21/07/2022","-0.41","120.9","9962679","122.6","118","121.8","120.9"],["24/07/2022","1.49","122.7","7397850","123.6","121.7","122.3","122.7"],["25/07/2022","-0.24","122.4","13105902","123.5","120.7","122.5","122.4"],["26/07/2022","0.08","122.5","14132030","124.7","121.1","123.3","122.5"],["27/07/2022","0.41","123","3408714","123.7","122.2","122.9","123"],["28/07/2022","2.2","125.7","15765038","125.9","122.2","123","125.7"],["31/07/2022","2.47","128.8","9619395","128.8","126","126.5","128.8"],["01/08/2022","1.16","130.3","10279748","130.3","127.7","129","130.3"],["02/08/2022","-0.31","129.9","5844120","130.3","127.7","130.3","129.9"],["03/08/2022","0.69","130.8","10847535","133","129.5","132","130.8"],["04/08/2022","-1.15","129.3","41994189","130.9","128.2","130.8","129.3"],["08/08/2022","-1.01","128","9143961","130.3","127.9","129.3","128"],["09/08/2022","-0.7","127.1","7058622","128","126.4","128","127.1"],["10/08/2022","0","127.1","15783241","128.6","124.2","128","127.1"],["11/08/2022","-0.31","126.7","17221795","128","124.3","127.4","126.7"],["14/08/2022","0.24","127","4558514","128","125.8","126.7","127"],["15/08/2022","-0.55","126.3","8197384","127","125.1","127","126.3"],["16/08/2022","2.69","129.7","11900424","129.7","125.7","127.7","129.7"],["17/08/2022","1","131","12774468","132.5","129.4","129.6","131"],["18/08/2022","2.82","134.7","13093712","134.8","128.5","128.5","134.7"],["21/08/2022","1.71","137","6641951","137.9","134.1","134.7","137"],["22/08/2022","0.07","137.1","10056746","138.7","135.9","137","137.1"],["23/08/2022","2.12","140","10543046","140","137","137.1","140"],["24/08/2022","0.71","141","8578658","141.7","138.9","140","141"],["25/08/2022","-1.42","139","8970643","141.3","138.9","141","139"],["28/08/2022","-0.94","137.7","4010731","137.7","136","136","137.7"],["29/08/2022","3.63","142.7","14739606","143.5","136.8","137.7","142.7"],["30/08/2022","1.47","144.8","16586629","144.8","142","142.9","144.8"],["31/08/2022","-0.76","143.7","31875294","144.7","138.8","143.1","143.7"],["01/09/2022","-5.01","136.5","33268464","142.2","135.9","140.3","136.5"],["04/09/2022","-1.17","134.9","6621421","136","133.5","136","134.9"],["05/09/2022","-1.85","132.4","11667450","134.4","130.7","133.3","132.4"],["06/09/2022","-0.3","132","10537748","135.9","132","132.4","132"],["07/09/2022","-1.52","130","25908108","132.1","127.7","132","130"],["08/09/2022","-0.92","128.8","14445508","132.3","127.5","130","128.8"],["11/09/2022","-0.78","127.8","6695402","130.2","126.8","128.8","127.8"],["12/09/2022","2.5","131","37792628","131.4","127.6","128","131"],["13/09/2022","-0.23","130.7","13996636","132.5","128.2","131","130.7"],["14/09/2022","-2.3","127.7","16184984","131","126.3","130.7","127.7"],["15/09/2022","-1.33","126","12896912","131.1","125.3","127.7","126"],["18/09/2022","-0.4","125.5","6208940","127.4","123","126","125.5"],["19/09/2022","-1.35","123.8","19335172","126.3","122.4","125.5","123.8"],["20/09/2022","-2.26","121","12703945","125.1","120.2","124","121"],["21/09/2022","3.39","125.1","25293663","130.3","120.7","120.9","125.1"],["22/09/2022","0.32","125.5","8177314","127.2","123.8","125.1","125.5"],["28/09/2022","-1.35","123.8","9715794","123.8","119.6","122.3","123.8"],["29/09/2022","-1.45","122","8097863","123.9","121","123.8","122"],["02/10/2022","-2.54","118.9","9130584","122.3","116.4","120","118.9"],["03/10/2022","2.19","121.5","9748821","122.5","118.6","118.8","121.5"],["06/10/2022","2.22","124.2","17308762","125.8","122.4","125","124.2"],["12/10/2022","-0.64","123.3","6294340","125","122.1","125","123.3"],["13/10/2022","2.35","126.2","3513903","126.2","122.7","123.3","126.2"],["18/10/2022","1.27","127.8","12050996","130.3","125.6","129.5","127.8"],["19/10/2022","2.11","130.5","5260919","130.5","127","128","130.5"],["20/10/2022","-1.15","129","11958376","130.7","128.2","130.5","129"],["23/10/2022","-0.93","127.8","10713339","130.5","127.4","130.3","127.8"],["24/10/2022","-2.5","124.6","14624269","129.5","124.6","128","124.6"],["25/10/2022","0.24","124.9","30410353","127.5","123.8","124.6","124.9"],["26/10/2022","2.08","127.5","14838945","127.5","123.9","125","127.5"],["27/10/2022","1.18","129","17498809","129.4","127.2","127.2","129"],["30/10/2022","1.16","130.5","15222658","131.4","127.8","129","130.5"],["31/10/2022","1","131.8","25264855","132.7","129.4","131.2","131.8"],["02/11/2022","3.19","136","19259700","136.8","131.6","131.8","136"],["03/11/2022","0.59","136.8","27537728","138","134.2","134.3","136.8"],["06/11/2022","0.88","138","11225143","139","136.7","138","138"],["07/11/2022","-2.17","135","18642531","139.5","135","138.6","135"],["08/11/2022","2.15","137.9","12594107","138.5","133.7","135","137.9"],["09/11/2022","-3.05","133.7","25731285","139","132.2","139","133.7"],["10/11/2022","1.72","136","15654759","138","134.1","136.9","136"],["13/11/2022","-0.07","135.9","21086291","139.7","134","138.4","135.9"],["14/11/2022","-4.05","130.4","19435831","135.9","130.2","135.9","130.4"],["15/11/2022","-0.31","130","16578539","132.8","128","131.3","130"],["16/11/2022","-0.23","129.7","5264367","132.6","129.6","130","129.7"],["17/11/2022","-1","128.4","12324361","131.6","127.6","130","128.4"],["20/11/2022","1.95","130.9","7210578","131","128.4","128.4","130.9"],["21/11/2022","-0.32","124","9519064","125","122","124.4","124"],["22/11/2022","0.73","124.9","11668614","127","123","123.2","124.9"],["23/11/2022","0.8","125.9","9261654","128.7","124.3","125","125.9"],["24/11/2022","-0.16","125.7","4146445","127","124.9","127","125.7"],["27/11/2022","0.16","125.9","3441841","125.9","123.5","125","125.9"],["28/11/2022","-3.89","121","9591023","125.9","120.5","125.9","121"],["29/11/2022","3.31","125","9449083","125","120.2","121","125"],["30/11/2022","0.16","125.2","6287469","127.4","123.8","124.9","125.2"],["01/12/2022","2.96","128.9","30927343","130.3","126","126.1","128.9"],["04/12/2022","0.78","129.9","7831056","132","127.4","129.1","129.9"],["05/12/2022","1.23","131.5","16478322","135.3","130.3","131.6","131.5"],["06/12/2022","-0.23","131.2","9808583","132.1","126","129.3","131.2"],["07/12/2022","-2.21","128.3","24627493","131.2","127.9","131.2","128.3"],["08/12/2022","-0.78","127.3","5128229","130.2","126.2","129.4","127.3"],["11/12/2022","-0.47","126.7","2071132","129","126.3","127.3","126.7"],["12/12/2022","0.47","127.3","20373507","127.5","124.2","126.7","127.3"],["13/12/2022","-0.63","126.5","5479474","128.9","126.5","127.3","126.5"],["14/12/2022","0.95","127.7","3811419","127.8","125.5","126","127.7"],["15/12/2022","-2.82","124.1","14070704","127.7","124.1","127.7","124.1"],["18/12/2022","0.4","124.6","4063489","124.9","122.6","124","124.6"],["19/12/2022","1.85","126.9","10404142","126.9","124.6","124.6","126.9"],["20/12/2022","-1.42","125.1","9290467","127.4","125","126.7","125.1"],["21/12/2022","3.04","128.9","11477581","129.3","125.1","125.1","128.9"],["22/12/2022","-0.08","128.8","8009450","129.9","127.6","129.9","128.8"],["25/12/2022","-1.4","127","3059928","129.5","125.9","129.4","127"],["26/12/2022","-0.08","126.9","6395501","128.1","126.4","127","126.9"],["27/12/2022","-1.02","125.6","3305548","128.3","125.6","128.3","125.6"],["28/12/2022","-0.48","125","6256449","127.6","123.3","126.2","125"],["29/12/2022","-1.52","123.1","13130569","125","121.7","125","123.1"],["01/01/2023","-1.38","121.4","4272324","124","121.3","123.1","121.4"],["02/01/2023","-1.24","119.9","6408634","123.2","119.6","121.4","119.9"],["03/01/2023","2","122.3","10078177","124.6","119.9","119.9","122.3"],["04/01/2023","-2.7","119","8694578","123","118.6","121.8","119"],["05/01/2023","-0.76","118.1","9544957","120.7","118.1","119","118.1"],["08/01/2023","0","118.1","3109788","119.7","117.4","119.2","118.1"],["09/01/2023","3.64","122.4","9122102","122.8","118.9","119.2","122.4"],["10/01/2023","-1.06","121.1","2651856","122.4","120.4","122.4","121.1"],["11/01/2023","2.89","124.6","15590279","124.6","121.3","121.3","124.6"],["12/01/2023","-0.24","124.3","12454760","125","123.2","125","124.3"],["15/01/2023","0.48","124.9","3170522","125.8","122.8","124.5","124.9"],["16/01/2023","0","124.9","2664295","125.6","123.7","124.9","124.9"],["17/01/2023","0.48","125.5","5184627","125.5","123.9","125","125.5"],["18/01/2023","-1.99","123","10661233","126.4","122","125.5","123"],["19/01/2023","-3.74","118.4","12734396","121.9","117.1","121","118.4"],["22/01/2023","-0.59","117.7","3052217","120.4","117.2","119.4","117.7"],["23/01/2023","0","117.7","6257665","118","116.3","117.7","117.7"],["24/01/2023","-1.02","116.5","6194468","117.7","116","117.7","116.5"],["25/01/2023","1.29","118","9203064","119.7","113.9","116.5","118"],["26/01/2023","-2.54","115","8297778","119","114.2","118","115"],["29/01/2023","0.35","115.4","7086884","116.7","113.9","114","115.4"],["30/01/2023","0.35","115.8","10532257","118","114.7","114.7","115.8"],["31/01/2023","2.68","118.9","8299274","118.9","115","115.8","118.9"],["01/02/2023","0.67","119.7","9653880","121","118.4","119.5","119.7"],["02/02/2023","1.09","121","16911339","122.5","119.7","119.7","121"],["05/02/2023","-0.08","120.9","2660670","121.8","118.9","121","120.9"],["06/02/2023","2.15","123.5","15329264","124","120.8","120.9","123.5"],["07/02/2023","-0.81","122.5","11269299","125.5","120.9","123.9","122.5"],["08/02/2023","1.22","124","5119102","124","122.5","122.5","124"],["09/02/2023","-2.02","121.5","16711599","126.2","119.4","124.1","121.5"],["12/02/2023","-0.74","120.6","6505589","123.2","117.8","121.5","120.6"],["13/02/2023","1.99","123","6509684","123.7","119.9","120.6","123"],["14/02/2023","-2.11","120.4","5474934","123.5","119.6","123","120.4"],["15/02/2023","-1","119.2","8726707","121.2","118.4","120.4","119.2"],["16/02/2023","-1.85","117","7404457","120.5","116","119.2","117"],["19/02/2023","-0.85","116","4026102","117.3","115.7","116.5","116"],["20/02/2023","1.29","117.5","5010035","117.9","115.2","115.3","117.5"],["21/02/2023","-0.51","116.9","8735049","118","114","118","116.9"],["22/02/2023","-0.77","116","8424623","118","114.5","115.7","116"],["23/02/2023","-1.21","114.6","14893795","117.1","114","116.5","114.6"],["26/02/2023","-2.71","111.5","9055402","114.6","111.2","113.1","111.5"],["27/02/2023","-0.45","111","19055861","113","109.6","111.5","111"],["28/02/2023","-0.54","110.4","23991836","113","108.5","111","110.4"],["01/03/2023","3.08","113.8","9433790","115.5","111","111","113.8"],["02/03/2023","-0.44","113.3","6509627","114.5","112.3","113.8","113.3"],["05/03/2023","1.24","114.7","5718007","115.1","114","114.4","114.7"],["06/03/2023","3.14","118.3","11857187","119.4","114.3","114.3","118.3"],["08/03/2023","3.55","122.5","26019449","123","118.3","118.9","122.5"],["09/03/2023","0.41","123","31140824","125.6","121.6","123.9","123"],["12/03/2023","-1.87","120.7","5071506","122","119.2","121.2","120.7"],["13/03/2023","1.16","122.1","14106430","122.4","119.1","121","122.1"],["14/03/2023","3.19","126","13660774","126.8","121.6","122.1","126"],["15/03/2023","-0.79","125","12239233","126.6","121.7","125.3","125"],["16/03/2023","-0.72","124.1","10300457","125","120.5","123","124.1"],["19/03/2023","-1.69","122","7496464","124.6","121.9","123","122"],["20/03/2023","0.41","122.5","20016293","122.5","120.5","122","122.5"],["21/03/2023","-0.8","98.8","13660849","100.9","97","100.8","98.8"],["22/03/2023","2.23","101","13595528","102.4","99.2","100","101"],["23/03/2023","2.48","103.5","9353446","103.8","100.6","101","103.5"],["26/03/2023","-1.64","101.8","2010872","102.7","101.2","102.7","101.8"],["27/03/2023","0","101.8","14283162","104.4","101.1","102.5","101.8"],["28/03/2023","-0.79","101","6934606","103.5","99.3","103.5","101"],["29/03/2023","-2.97","98","4943469","101.7","97.9","101","98"],["30/03/2023","0.1","98.1","4120037","100","97.8","99","98.1"],["02/04/2023","0.61","98.7","2357769","100","98.3","98.3","98.7"],["03/04/2023","1.01","99.7","10306913","101.2","98.9","99.9","99.7"],["04/04/2023","-0.7","99","8811545","101.4","98.7","99.7","99"],["09/04/2023","-1.11","97.9","2146455","99","97","99","97.9"],["10/04/2023","-1.63","96.3","4670667","99.4","95.5","99.4","96.3"],["13/04/2023","1.25","97.5","28951514","97.6","95","96.3","97.5"],["16/04/2023","0.82","98.3","2696303","98.9","97.4","97.5","98.3"],["17/04/2023","-0.51","97.8","5814543","99.2","97.2","98.8","97.8"],["18/04/2023","0.2","98","8360003","99.1","98","99.1","98"],["19/04/2023","1.53","99.5","16299456","101","97.9","98","99.5"],["20/04/2023","-1.31","98.2","10814065","99","97.4","98.8","98.2"],["23/04/2023","0.71","98.9","2435014","99.2","98.1","98.2","98.9"],["24/04/2023","1.11","100","14743378","100.5","98.7","98.9","100"],["27/04/2023","0.5","100.5","10684824","101","99.4","100","100.5"],["30/04/2023","1.79","102.3","4260604","102.7","100.7","100.9","102.3"],["01/05/2023","-1.56","100.7","12322158","103.1","100.7","102.7","100.7"],["02/05/2023","-1.19","99.5","19435275","100.7","98.7","100.5","99.5"],["03/05/2023","-2.21","97.3","12769520","99.4","96.8","99.4","97.3"],["04/05/2023","-6.27","91.2","56123924","95.8","91.2","95.7","91.2"],["07/05/2023","0.88","92","5889934","92.6","90.8","92.3","92"],["08/05/2023","1.63","93.5","11654737","93.7","91","91.4","93.5"],["09/05/2023","0.53","94","6964151","94.6","92.6","94","94"],["10/05/2023","-0.96","93.1","6967573","94.5","92.7","94","93.1"],["11/05/2023","-0.11","93","11603139","95.3","92.9","93.1","93"],["14/05/2023","0.43","93.4","10906734","94","92.8","94","93.4"],["15/05/2023","1.71","95","15134960","95.5","93.6","94","95"],["16/05/2023","-2","93.1","11395872","95.1","92.8","95","93.1"],["17/05/2023","3.11","96","16416193","96.7","92.5","93.1","96"],["18/05/2023","1.15","97.1","9571696","97.1","95.6","96.2","97.1"],["21/05/2023","2.78","99.8","24553010","101.5","98.5","99","99.8"],["22/05/2023","0.3","100.1","10352577","101","98.6","100.5","100.1"],["23/05/2023","-0.1","100","6790185","100.8","99.1","99.1","100"],["24/05/2023","1.3","101.3","15591045","101.5","99.3","99.3","101.3"],["28/05/2023","-0.59","100.7","4208833","102","99","101.5","100.7"],["29/05/2023","2.28","103","6791458","103","100.1","100.7","103"],["30/05/2023","-0.1","102.9","6966577","104.4","102.3","103","102.9"],["31/05/2023","-2.53","100.3","25372487","103.1","100.1","103","100.3"],["01/06/2023","0.1","100.4","13978184","102.4","100.1","100.3","100.4"],["04/06/2023","0.6","101","1845147","102","100.5","101.6","101"],["06/06/2023","-1.07","101.4","9037557","103.4","100","102.5","101.4"],["07/06/2023","0.69","102.1","6512283","103.4","101.4","101.4","102.1"],["08/06/2023","0.39","102.5","6203317","103.4","102.1","102.1","102.5"],["11/06/2023","-0.59","101.9","1414964","102.4","101.2","101.2","101.9"],["12/06/2023","1.57","103.5","4946275","103.8","101.9","101.9","103.5"],["13/06/2023","-0.19","103.3","5096643","103.7","102.3","103.5","103.3"],["14/06/2023","0.29","103.6","8842733","103.6","102","103.4","103.6"],["15/06/2023","3.76","107.5","13947320","108.2","103.7","103.9","107.5"],["18/06/2023","-1.12","106.3","5384901","108.9","105.5","107.9","106.3"],["19/06/2023","-0.56","105.7","5145224","108.1","105.7","106.6","105.7"],["20/06/2023","1.51","107.3","5361180","108.3","105.5","106","107.3"],["21/06/2023","-0.75","106.5","3866089","108","106","107.9","106.5"],["22/06/2023","0.94","107.5","4177682","107.5","105.9","106.5","107.5"],["25/06/2023","-1.02","106.4","2052305","107.6","105.9","107.6","106.4"],["26/06/2023","0.19","106.6","5821247","107.3","106.2","107","106.6"],["27/06/2023","-0.19","106.4","3895318","106.9","105.5","106.9","106.4"],["28/06/2023","0.75","107.2","9450474","107.2","104.2","106.4","107.2"],["02/07/2023","1.61","107.5","8041120","107.8","105.9","105.9","107.5"],["03/07/2023","1.3","108.9","7794730","109.5","107.6","107.8","108.9"],["04/07/2023","-0.92","107.9","3038944","109.3","107.8","109","107.9"],["05/07/2023","-1.2","106.6","5688276","107.8","106.2","107.6","106.6"],["06/07/2023","0.38","107","12424496","107.5","106.2","106.3","107"],["09/07/2023","-1.5","105.4","1445008","107","105.2","107","105.4"],["10/07/2023","2.09","107.6","3492753","107.7","105.2","105.4","107.6"],["11/07/2023","0.84","108.5","3431752","108.5","107.6","107.6","108.5"],["12/07/2023","0.92","109.5","7376489","110.3","108.3","108.5","109.5"],["13/07/2023","1.64","111.3","6310579","111.3","109.9","110","111.3"],["16/07/2023","-0.36","110.9","2080251","112","110.5","111.3","110.9"],["17/07/2023","1.8","112.9","4639849","113.1","110.1","110.1","112.9"],["18/07/2023","1.51","114.6","6903482","115.1","112.9","112.9","114.6"],["19/07/2023","-0.44","114.1","5660263","115.6","114.1","114.6","114.1"],["20/07/2023","-2.89","110.8","5693953","114.4","109","114.1","110.8"],["23/07/2023","2.26","113.3","3270811","114.8","109.8","110.2","113.3"],["24/07/2023","0.53","113.9","5563186","115","112.2","114.3","113.9"],["25/07/2023","-2.02","111.6","7300431","113.9","109","113","111.6"],["26/07/2023","3.05","115","7908459","116","111.6","111.6","115"],["30/07/2023","1.3","116.5","3326932","117.5","114.9","116","116.5"],["31/07/2023","0.86","117.5","5409143","117.5","116","116.5","117.5"],["01/08/2023","-0.6","116.8","6833201","118.7","116.5","116.6","116.8"],["02/08/2023","-1.37","115.2","8726421","117","115","116.6","115.2"],["03/08/2023","0","115.2","21520741","117.2","114","115.2","115.2"],["06/08/2023","1.56","117","2689568","117.4","115.2","115.2","117"],["07/08/2023","3.08","120.6","11110975","120.6","117","117","120.6"],["08/08/2023","-1.33","119","7667125","122.8","118.7","120.6","119"],["09/08/2023","4.29","124.1","12117087","124.7","120","120.1","124.1"],["10/08/2023","-0.64","123.3","4959007","126.4","123.3","124","123.3"],["13/08/2023","-0.81","122.3","2612206","127","122.3","123.8","122.3"],["14/08/2023","-2.21","119.6","10461178","123.3","119.5","123.2","119.6"],["15/08/2023","2.84","123","6228467","124","119","119.6","123"],["16/08/2023","-1.79","120.8","3338728","123.8","120.5","122.8","120.8"],["17/08/2023","-1.16","119.4","11338025","120.8","115.1","119.3","119.4"],["20/08/2023","0","119.4","2583735","121.4","118.3","120.3","119.4"],["21/08/2023","-0.67","118.6","9460158","122","118.4","119.4","118.6"],["22/08/2023","0.08","118.7","9674247","118.7","117.2","118.6","118.7"],["23/08/2023","-1.94","116.4","9514053","119.6","116","119.6","116.4"],["24/08/2023","2.06","118.8","3992450","119.4","116.6","116.8","118.8"],["27/08/2023","3.37","116.7","4965093","119.5","114.5","114.8","116.7"],["28/08/2023","4.54","122","10173448","122.2","118","120","122"],["29/08/2023","-0.98","120.8","7329602","123.7","120.8","122","120.8"],["30/08/2023","0.66","121.6","5057516","123","119.3","120.1","121.6"],["31/08/2023","1.89","123.9","12604799","123.9","120.5","122","123.9"],["03/09/2023","-0.73","123","2066200","124.9","123","123.9","123"],["04/09/2023","-1.87","120.7","4154813","123.6","120.5","123","120.7"],["05/09/2023","-1.57","118.8","7821554","123","118.8","120","118.8"],["06/09/2023","1.26","120.3","8029367","121.3","118","118.8","120.3"],["07/09/2023","0.58","121","15612124","121","118.7","118.7","121"],["10/09/2023","1.9","123.3","3553424","123.4","121","121","123.3"],["11/09/2023","-2.11","120.7","14127689","123.4","119.5","122.5","120.7"],["12/09/2023","2.73","124","12646170","124","120.1","120.6","124"],["13/09/2023","0.08","124.1","11776148","125.4","123.6","124","124.1"],["14/09/2023","0.73","125","43448025","125.8","123.2","123.3","125"],["18/09/2023","2","127.5","16814027","128.7","125","125.8","127.5"],["19/09/2023","-0.55","126.8","8593088","128.2","125.4","127.5","126.8"],["20/09/2023","2.44","129.9","9680124","130.5","126.8","126.8","129.9"],["21/09/2023","-0.23","129.6","16427827","130","127.9","129.5","129.6"],["26/09/2023","-2.01","127","9129044","129.6","127","129.6","127"],["27/09/2023","0","127","6269881","127.9","126.2","127","127"],["28/09/2023","-0.87","125.9","10864926","128","125.9","128","125.9"],["01/10/2023","-0.71","125","3548115","128.6","125","125.9","125"],["02/10/2023","1.84","127.3","5005736","128","124.4","124.5","127.3"],["03/10/2023","0.55","128","9570550","128.9","126.4","126.7","128"],["04/10/2023","-0.86","126.9","4691903","128","126.2","127","126.9"],["05/10/2023","-2.44","123.8","5523002","126.7","123.6","126","123.8"],["08/10/2023","-8.72","113","8537894","118.9","110.9","114.2","113"],["09/10/2023","1.77","115","17728595","118.7","111.7","113","115"],["10/10/2023","0.78","115.9","8973395","119.4","114.9","115","115.9"],["11/10/2023","-3.11","112.3","9208993","117.8","110.6","115.9","112.3"],["12/10/2023","-0.71","111.5","3903129","115.5","111","112.3","111.5"],["15/10/2023","-5.92","104.9","6163408","111.5","104.9","111.5","104.9"],["16/10/2023","3.05","108.1","4654576","109.6","104.9","104.9","108.1"],["17/10/2023","0.65","108.8","7455612","109.2","107.5","108.5","108.8"],["18/10/2023","-1.1","107.6","4315609","109","106.7","108.8","107.6"],["19/10/2023","-1.02","106.5","6731406","111","106.5","107.6","106.5"],["22/10/2023","-3.29","103","3971999","106","103","106","103"],["23/10/2023","0.97","104","7085227","105.5","102.8","103","104"],["24/10/2023","0.19","104.2","6032680","106.5","103.8","104","104.2"],["25/10/2023","2.5","106.8","6453412","106.8","103.2","104","106.8"],["26/10/2023","-2.15","104.5","7413395","106.8","102.6","106.8","104.5"],["29/10/2023","0.67","105.2","1911446","107.3","103.5","104.5","105.2"],["30/10/2023","7.7","113.3","19935754","113.3","105.6","105.9","113.3"],["31/10/2023","-2.21","110.8","13745217","114.3","110.4","113.3","110.8"],["01/11/2023","4.42","115.7","11399561","115.7","109.9","110.9","115.7"],["02/11/2023","2.07","118.1","32831503","119.2","115.2","115.2","118.1"],["05/11/2023","0","118.1","3497963","119.8","117.4","119.8","118.1"],["06/11/2023","-1.27","116.6","6479455","119.5","115.6","119.5","116.6"],["07/11/2023","1.54","118.4","3311834","118.4","116.2","117","118.4"],["08/11/2023","1.18","119.8","39473912","121.8","118.3","118.8","119.8"],["09/11/2023","2.17","122.4","9850512","122.4","118","119.8","122.4"],["12/11/2023","-3.02","118.7","6889775","122.3","117.6","122.3","118.7"],["13/11/2023","-2.95","115.2","4042485","119.6","115","118","115.2"],["14/11/2023","1.91","117.4","3861277","118.1","114.9","115.2","117.4"],["15/11/2023","-1.53","115.6","5473879","118.3","112.2","117.4","115.6"],["16/11/2023","0.87","116.6","3905491","117.5","115","116.2","116.6"],["19/11/2023","-0.17","116.4","1138340","118","115","116.6","116.4"],["20/11/2023","0.52","117","3297385","118.3","115.7","116","117"],["21/11/2023","-2.99","113.5","7051859","118","112.7","115.7","113.5"],["22/11/2023","1.32","115","4904865","116.5","113.6","114.6","115"],["23/11/2023","0.61","115.7","4074660","115.7","113.2","115","115.7"],["26/11/2023","2.59","118.7","3393325","118.9","115.8","115.8","118.7"],["27/11/2023","-2.44","115.8","11004228","120.5","115.8","120.5","115.8"],["28/11/2023","2.07","118.2","5451571","118.9","115.8","115.8","118.2"],["29/11/2023","0.93","119.3","2329817","120.2","118.6","119.4","119.3"],["30/11/2023","-1.76","117.2","6575648","119.9","117","119.9","117.2"],["03/12/2023","2.22","119.8","2851933","119.8","117.5","117.5","119.8"],["04/12/2023","2.67","123","5636346","123","118.8","119.9","123"],["05/12/2023","-1.63","121","9982498","124","118.7","123","121"],["06/12/2023","0.5","121.6","6426005","123.5","121.4","122.4","121.6"],["07/12/2023","0.08","121.7","2788637","123.9","120.9","123.9","121.7"],["10/12/2023","-0.08","121.6","2431981","122.9","120.1","121.7","121.6"],["11/12/2023","-3.62","117.2","9446692","121.6","116.5","120","117.2"],["12/12/2023","-2.65","114.1","7464981","118.4","114.1","116.8","114.1"],["13/12/2023","2.54","117","4580753","117.6","113.3","114","117"],["14/12/2023","1.62","118.9","6693670","119.2","117.3","118.5","118.9"],["17/12/2023","0.93","120","3201097","120.1","118.4","119.2","120"],["18/12/2023","-0.42","119.5","3612002","121.6","119.1","120","119.5"],["19/12/2023","0.59","120.2","6257882","121.5","119.4","119.5","120.2"],["20/12/2023","1.91","122.5","7696854","123.1","119.1","120.2","122.5"],["21/12/2023","-1.47","120.7","5449234","123","119.4","121.6","120.7"],["24/12/2023","0.25","121","1287386","121.6","119.6","121.6","121"],["25/12/2023","-0.83","120","3178844","121","118.8","121","120"],["26/12/2023","-0.42","119.5","6294569","120.5","118.2","119.3","119.5"],["27/12/2023","0.5","120.1","5196895","120.9","119.4","119.5","120.1"],["28/12/2023","1.75","122.2","10225361","122.8","119","122.8","122.2"],["31/12/2023","1.47","124","5674833","124","120.1","122.2","124"],["01/01/2024","-0.08","123.9","7965351","124.3","122.1","124","123.9"],["02/01/2024","-0.97","122.7","5616202","124","122.7","123.9","122.7"],["03/01/2024","-1.06","121.4","6638090","122.9","120.4","122.8","121.4"],["04/01/2024","1.24","122.9","5949844","122.9","120.6","121.4","122.9"],["07/01/2024","-1.14","121.5","1862161","123.2","120.9","123.2","121.5"],["08/01/2024","-0.33","121.1","3912517","122.6","120","121.5","121.1"],["09/01/2024","-0.91","120","3580721","121.9","119.5","121.5","120"],["10/01/2024","-0.92","118.9","5028779","120.8","118.3","120","118.9"],["11/01/2024","0.5","119.5","3237882","120.2","118.4","119.2","119.5"],["14/01/2024","0.33","119.9","1599592","120.7","119.6","120","119.9"],["15/01/2024","0.5","120.5","2507226","121.5","119.5","119.9","120.5"],["16/01/2024","-2.74","117.2","4152222","120.5","117","120.5","117.2"],["17/01/2024","1.54","119","4120672","119.1","115.9","117.2","119"],["18/01/2024","-0.67","118.2","2726950","119.3","118.2","118.5","118.2"],["21/01/2024","0","118.2","3166891","119","117.8","119","118.2"],["22/01/2024","0","118.2","4519590","119","117","118","118.2"],["23/01/2024","-1.1","116.9","3859126","118","116.3","117.5","116.9"],["24/01/2024","0.77","117.8","7235635","118.2","116.9","116.9","117.8"],["25/01/2024","2.38","120.6","4437464","120.6","117.2","117.8","120.6"],["28/01/2024","1.91","122.9","11654187","122.9","120.6","120.6","122.9"],["29/01/2024","-0.57","122.2","4444020","123.5","122","122.9","122.2"],["30/01/2024","1.72","124.3","8693450","124.9","122.4","123.1","124.3"],["31/01/2024","1.37","126","11187280","126.9","124.3","124.3","126"],["01/02/2024","0.08","126.1","8737119","126.7","122.7","122.7","126.1"],["04/02/2024","0.87","127.2","7183697","127.2","124.7","126.1","127.2"],["05/02/2024","1.81","129.5","24438250","131.8","125.3","127.2","129.5"],["06/02/2024","5.79","137","38255777","137","129","129.5","137"],["07/02/2024","1.97","139.7","25453488","141.7","136.5","137","139.7"],["08/02/2024","1.15","141.3","24957120","142.6","137.4","137.4","141.3"],["11/02/2024","0.99","142.7","2975503","142.7","138.3","140","142.7"],["12/02/2024","-0.07","142.6","12326023","143","141","142.5","142.6"],["13/02/2024","-0.07","142.5","4692111","143.2","141.7","142.6","142.5"],["14/02/2024","-3.72","137.2","11195986","143.5","136.7","142.5","137.2"],["15/02/2024","1.46","139.2","4866101","140","137.2","137.2","139.2"],["18/02/2024","-0.14","139","2200896","139.3","138.2","139.2","139"],["19/02/2024","-1.8","136.5","3605688","139.4","136","139.4","136.5"],["20/02/2024","-0.37","136","7680308","139","135.4","135.7","136"],["21/02/2024","3.46","140.7","9612118","141","136","136","140.7"],["22/02/2024","-0.78","139.6","4288779","142","139.2","140.7","139.6"],["25/02/2024","0.64","140.5","2404427","142","139.6","139.6","140.5"],["26/02/2024","5.27","147.9","19690970","147.9","140.5","140.9","147.9"],["28/02/2024","-2.1","144.8","7951376","149.5","143.2","146.6","144.8"],["29/02/2024","1.52","147","16393344","148.4","142.6","144.8","147"],["03/03/2024","2.04","150","13321907","151.3","147.1","149.9","150"],["04/03/2024","-0.07","149.9","13408914","150.6","148","150","149.9"],["05/03/2024","-2.47","146.2","10478582","149.9","145","149.9","146.2"],["06/03/2024","-0.14","146","10831305","147.4","143.1","146.2","146"],["07/03/2024","0","146","8519675","146","143.2","145","146"],["10/03/2024","-1.85","143.3","1224131","145.7","143.2","145.7","143.3"],["11/03/2024","0.35","143.8","5123446","143.8","140.7","143","143.8"],["12/03/2024","-1.81","141.2","7286918","148","141.2","144.4","141.2"],["13/03/2024","3.12","145.6","10234836","145.6","140.6","141","145.6"],["14/03/2024","-7.21","135.1","38270723","144.9","134.6","144.9","135.1"],["17/03/2024","2.89","139","6880976","140","135.9","137.9","139"],["18/03/2024","-0.14","138.8","32567076","141.4","138.2","139.8","138.8"],["19/03/2024","2.81","142.7","15229433","142.9","138.3","140","142.7"],["20/03/2024","1.19","144.4","9885609","144.8","142.1","143","144.4"],["21/03/2024","-2.27","124.9","11157262","130.8","124.2","130.8","124.9"],["25/03/2024","0.4","125.4","5006935","126.5","124.6","124.9","125.4"],["26/03/2024","0.24","125.7","7412016","126.5","123.3","124.6","125.7"],["27/03/2024","-1.59","123.7","3622793","126.6","123.6","126.6","123.7"],["28/03/2024","-1.37","122","19833951","125","120.8","125","122"],["31/03/2024","0","122","1869443","123.8","121.7","123.8","122"],["01/04/2024","-0.16","121.8","5667664","123.1","121.6","122","121.8"],["02/04/2024","-1.72","119.7","11019331","122.9","119.2","121.8","119.7"],["03/04/2024","0.25","120","10455003","121.8","119.2","121","120"],["04/04/2024","-0.83","119","6800863","120.8","117","120","119"],["07/04/2024","-1.76","116.9","5447563","120","115.5","120","116.9"],["08/04/2024","0","116.9","6914214","119","116.3","116.9","116.9"],["09/04/2024","-1.63","115","6569255","118","114.7","116.9","115"],["10/04/2024","0.17","115.2","10800601","115.3","113.4","114.7","115.2"],["11/04/2024","-0.87","114.2","8589284","116","112.9","115.2","114.2"],["14/04/2024","0.61","114.9","3807174","115.3","111.7","113.4","114.9"],["15/04/2024","-2.26","112.3","8455506","116","112","116","112.3"],["16/04/2024","-3.03","108.9","10797633","113.7","108.9","113.4","108.9"],["17/04/2024","-0.83","108","6997857","110","106.7","108.9","108"],["18/04/2024","0","108","10117404","108.8","106.4","108","108"],["21/04/2024","4.63","113","10405899","114.9","107.3","108","113"],["24/04/2024","0.88","114","9291706","117.1","113","113","114"],["25/04/2024","-1.67","112.1","2962932","113.6","111.2","111.2","112.1"],["30/04/2024","-2.85","108.9","8715827","114.3","107.8","112.1","108.9"],["01/05/2024","1.01","110","4257042","110.4","108.2","108.9","110"],["02/05/2024","-1.82","108","26887079","111","107.8","110","108"],["05/05/2024","-1.02","106.9","3966366","109.7","106.9","108.5","106.9"],["06/05/2024","-0.65","106.2","5074153","107.7","105.7","106.8","106.2"],["07/05/2024","2.07","108.4","17707575","109.1","106.2","107","108.4"],["08/05/2024","-1.75","106.5","6929010","109","106","109","106.5"],["09/05/2024","0.66","107.2","10485982","107.3","106.1","106.5","107.2"],["12/05/2024","-0.65","106.5","1829024","107.2","106.1","107.2","106.5"],["15/05/2024","0.19","106.7","5871082","107.5","105.5","106.5","106.7"],["16/05/2024","-4.5","101.9","11141929","106.7","101.2","106.5","101.9"],["19/05/2024","-0.88","101","4136889","103","100.2","102.3","101"],["20/05/2024","1.78","102.8","5075140","103","100.5","101","102.8"],["21/05/2024","-3.4","99.3","16699479","103.2","98.6","103","99.3"],["22/05/2024","0.5","99.8","6268033","100.7","99","99.4","99.8"],["23/05/2024","-3.81","96","17534602","100.9","95.6","99.8","96"],["26/05/2024","2.81","98.7","2846158","99.7","96.4","96.4","98.7"],["27/05/2024","-2.53","96.2","8285942","100","96.1","99","96.2"],["28/05/2024","3.85","99.9","13850624","100.2","95.5","96","99.9"],["29/05/2024","-0.9","99","7079983","100","96.5","99.7","99"],["30/05/2024","1.41","100.4","6556338","100.4","97.2","99","100.4"],["02/06/2024","-1.99","98.4","2328920","100.8","98.4","100.4","98.4"],["03/06/2024","-0.81","97.6","9735606","99.7","96.6","98.4","97.6"],["04/06/2024","-1.33","96.3","4447660","98.2","95.7","97.6","96.3"],["05/06/2024","-3.12","93.3","7769465","96.7","92.4","96.3","93.3"],["06/06/2024","-4.72","88.9","14818767","93.1","88.3","92.6","88.9"],["09/06/2024","0","88.9","5569497","90.5","87.8","89","88.9"],["10/06/2024","1.69","90.4","7596463","91.2","88.4","88.8","90.4"],["13/06/2024","0.66","91","8737441","91.2","89","90.4","91"],["16/06/2024","-3.52","87.8","2048557","91.7","87.8","91","87.8"],["17/06/2024","2.05","89.6","5375905","90.7","87.8","87.8","89.6"],["18/06/2024","0.89","90.4","7359782","91.9","89.2","89.7","90.4"],["19/06/2024","0.66","91","5143115","92.2","89.2","90","91"],["20/06/2024","-0.88","90.2","9662570","91.1","87.8","90.6","90.2"],["23/06/2024","-2","88.4","1673071","90.2","88.4","90.2","88.4"],["24/06/2024","1.58","89.8","5992384","90.7","88.1","88.4","89.8"],["25/06/2024","-0.11","89.7","2421811","92.2","89.6","90.8","89.7"],["26/06/2024","-2.01","87.9","9040655","90.7","87.2","88.7","87.9"],["27/06/2024","-1.02","87","4223567","87.9","86.1","86.9","87"],["01/07/2024","0.12","86.8","7257958","89.3","86.8","87","86.8"],["02/07/2024","1.38","88","3161096","88","86.8","86.9","88"],["03/07/2024","0.34","88.3","3372799","89","87.5","88.8","88.3"],["04/07/2024","3.96","91.8","3216635","91.8","88.8","88.8","91.8"],["07/07/2024","5.01","96.4","5763695","96.9","92.6","94.2","96.4"],["08/07/2024","-3.53","93","6540535","96.9","92.3","96.4","93"],["09/07/2024","1.51","94.4","5094912","94.6","92.2","93","94.4"],["10/07/2024","-2.22","92.3","4009033","94.8","91.6","94.4","92.3"],["11/07/2024","2.17","94.3","6583804","95.7","93.4","94.3","94.3"],["14/07/2024","0.95","95.2","1342808","95.2","93.2","94.3","95.2"],["15/07/2024","-0.95","94.3","2363361","95.6","94.3","95.1","94.3"],["16/07/2024","1.59","95.8","2661593","95.8","93.2","94.3","95.8"],["17/07/2024","-0.84","95","2642680","96.3","94.9","95.8","95"],["18/07/2024","0.95","95.9","5143944","95.9","94.2","95","95.9"],["21/07/2024","0","95.9","3191904","95.9","93.4","94.1","95.9"],["22/07/2024","0.52","96.4","3946167","96.5","94.4","95.8","96.4"],["23/07/2024","0.62","97","7222862","97.3","95.3","96.1","97"],["24/07/2024","0.21","97.2","6329673","97.8","96.3","97.4","97.2"],["25/07/2024","-1.54","95.7","3833680","97.2","95.2","97.2","95.7"],["28/07/2024","-1.99","93.8","2412217","94.5","92.6","94.4","93.8"],["29/07/2024","-3.41","90.6","4493807","95.3","90.6","95.3","90.6"],["30/07/2024","0","90.6","3309912","92","90","92","90.6"],["31/07/2024","0.44","91","5006966","94","89.5","90","91"],["01/08/2024","-2.31","88.9","47535980","91.4","88.9","89.8","88.9"],["04/08/2024","-2.14","87","3474563","88","86.3","88","87"],["05/08/2024","-2.41","84.9","8109013","86.2","83.4","86","84.9"],["06/08/2024","2.59","87.1","2540503","87.5","85.4","85.8","87.1"],["07/08/2024","2.53","89.3","3801329","89.9","86.9","87.1","89.3"],["08/08/2024","-2.35","87.2","4222943","89.9","87.2","89.3","87.2"],["11/08/2024","2.87","89.7","1446165","90.9","87.2","87.2","89.7"],["12/08/2024","-2.45","87.5","3828922","90.6","87.1","90.5","87.5"],["14/08/2024","0.23","87.7","3202214","88.6","86.9","87.5","87.7"],["15/08/2024","2.74","90.1","3243125","90.3","87.3","87.7","90.1"],["18/08/2024","2.33","92.2","2042857","92.4","88.5","90","92.2"],["19/08/2024","-1.84","90.5","5272889","92","88.9","91.1","90.5"],["20/08/2024","-2.65","88.1","5362221","91.9","88","90.5","88.1"],["21/08/2024","-0.57","87.6","3377597","89.9","86.9","88.1","87.6"],["22/08/2024","-2.97","85","4024407","88.4","85","87.6","85"],["25/08/2024","2.59","87.2","3077929","87.4","84.6","85","87.2"],["26/08/2024","8.72","94.8","9125731","95","91","91","94.8"],["27/08/2024","-1.37","93.5","4502628","96.4","93.5","95.1","93.5"],["28/08/2024","-1.5","92.1","4718114","94.8","92.1","93.7","92.1"],["29/08/2024","2.39","94.3","4611809","95","92.1","92.1","94.3"],["01/09/2024","4.45","98.5","3466526","98.5","93.8","94.3","98.5"],["02/09/2024","1.52","100","4528759","100.3","97.5","98.4","100"],["03/09/2024","-2.3","97.7","5702521","100.7","97.7","99.2","97.7"],["04/09/2024","-2.44","91.9","5356509","94.2","91.6","93.1","91.9"],["05/09/2024","-0.87","91.1","7569026","95","91.1","91.9","91.1"],["10/09/2024","2.25","91","8851083","91","88.3","89","91"],["11/09/2024","-1.21","89.9","6205152","92.7","89.7","91.2","89.9"],["12/09/2024","-0.56","89.4","5010221","91.4","88.8","90","89.4"],["15/09/2024","-0.45","89","1673238","90.4","88.6","89.7","89"],["16/09/2024","-3.15","86.2","6791400","89.6","84.9","89","86.2"],["17/09/2024","-0.93","85.4","7692073","86.9","84.9","86.9","85.4"],["18/09/2024","2.58","87.6","4019730","89.4","85.4","85.4","87.6"],["19/09/2024","1.14","88.6","6919347","89.2","87","87.6","88.6"],["22/09/2024","-0.23","88.4","1380168","89.8","87","87.1","88.4"],["23/09/2024","0.57","88.9","3707987","89.1","87.3","88.4","88.9"],["24/09/2024","1.24","90","7409901","91.7","89.1","89.3","90"],["25/09/2024","-0.44","89.6","5564770","91.5","89.4","90","89.6"],["26/09/2024","2.9","92.2","6375016","93.1","91.1","92.2","92.2"],["29/09/2024","3.36","95.3","4035189","95.3","92.2","92.2","95.3"],["30/09/2024","0.84","96.1","6842503","96.8","94","95.3","96.1"],["01/10/2024","0.62","96.7","6803520","98.1","95.7","96.1","96.7"],["06/10/2024","-2.59","94.2","5340592","96.4","93.5","96","94.2"],["07/10/2024","0.32","94.5","3441556","95.9","93.8","94.2","94.5"],["08/10/2024","0.42","94.9","2515693","96.6","94","94.5","94.9"],["09/10/2024","0.11","95","1698268","96","95","95.8","95"],["10/10/2024","-0.95","94.1","3732368","95.8","94.1","95","94.1"],["13/10/2024","-0.11","94","2194300","95.5","93.6","94.6","94"],["14/10/2024","-0.11","93.9","5900404","95.1","93.4","94","93.9"],["15/10/2024","-0.43","93.5","8051138","94.5","93.1","94.5","93.5"],["20/10/2024","3.32","96.6","2708828","96.6","94.8","95","96.6"],["21/10/2024","-1.24","95.4","5324270","96.7","95.3","96.1","95.4"],["22/10/2024","-0.42","95","4480582","96.5","94.6","96.5","95"],["27/10/2024","1.05","96","4770649","97.1","95.5","96.5","96"],["28/10/2024","-1.04","95","4063193","96","95","96","95"],["29/10/2024","-2.63","92.5","9869007","96.1","92.2","95.5","92.5"],["30/10/2024","3.57","95.8","21957500","96.2","92.5","92.5","95.8"],["31/10/2024","-0.42","95.4","5187100","96","94.6","96","95.4"],["03/11/2024","-0.42","95","1503391","96","94","95.4","95"],["04/11/2024","-0.21","94.8","5623063","95.6","93.6","95","94.8"],["05/11/2024","-1.16","93.7","4646571","95.6","93.7","94.7","93.7"],["06/11/2024","2.45","96","4445046","96.4","94.8","95","96"],["07/11/2024","-1.15","94.9","16551755","97","94.9","97","94.9"],["10/11/2024","0.42","95.3","4590599","96.4","94","94.9","95.3"],["11/11/2024","-1.89","93.5","8774900","95.8","92.5","95.3","93.5"],["12/11/2024","-1.5","92.1","10698109","93.5","91.6","93.2","92.1"],["13/11/2024","3.15","95","10159692","95.6","91.7","92.7","95"],["14/11/2024","-1.26","93.8","4291200","95.6","93.4","95","93.8"],["17/11/2024","1.28","95","1908787","95.3","93.8","93.8","95"],["18/11/2024","-0.63","94.4","8606044","95.6","93.6","95","94.4"],["19/11/2024","0.64","95","5255199","95.5","94.2","94.4","95"],["20/11/2024","2.32","97.2","8050464","99.4","95","95","97.2"],["21/11/2024","-5.04","92.3","13354038","93.8","91","92.6","92.3"],["24/11/2024","0.76","93","4366295","93.9","92.3","92.3","93"],["25/11/2024","1.08","94","8709383","94.7","93","93","94"],["26/11/2024","1.7","95.6","10192448","96","94","94","95.6"],["27/11/2024","-2.82","92.9","7485675","96.1","92.7","95.6","92.9"],["28/11/2024","-0.75","92.2","4247720","93.6","92.2","93","92.2"],["01/12/2024","4.66","96.5","4512090","96.5","92.2","92.2","96.5"],["02/12/2024","-2.59","94","5249677","96.4","93.7","96.2","94"],["03/12/2024","0.74","94.7","5359963","95.6","93.6","94.4","94.7"],["04/12/2024","-2.85","92","10167014","95.3","91.4","94.7","92"],["05/12/2024","0","92","8866670","92.9","90.6","91.6","92"],["08/12/2024","0.43","92.4","2816020","92.8","91.6","92","92.4"],["09/12/2024","1.41","93.7","6628063","93.7","91.3","92.4","93.7"],["10/12/2024","0","93.7","5721651","94.6","92.9","93.7","93.7"],["11/12/2024","0","93.7","9268614","94.4","92.8","93","93.7"],["12/12/2024","-2.77","91.1","7778425","93.4","91","93.1","91.1"],["15/12/2024","0.33","91.4","3630430","92.6","90","91.1","91.4"],["16/12/2024","-0.11","91.3","6135446","91.6","89.7","91.4","91.3"],["17/12/2024","0.11","91.4","6724074","91.5","90.1","91.4","91.4"],["18/12/2024","0.22","91.6","5509122","91.6","90.8","91","91.6"],["19/12/2024","-1.42","90.3","13050433","91.6","89","91.6","90.3"],["22/12/2024","0.44","90.7","1416952","90.8","89.5","89.5","90.7"],["23/12/2024","4.41","94.7","17240176","94.7","90.3","90.7","94.7"],["24/12/2024","-0.74","94","4346796","94.5","93.6","94","94"],["25/12/2024","-0.32","93.7","3684809","94.7","92.5","94","93.7"],["26/12/2024","-2.03","91.8","10697948","93.3","91.4","92.1","91.8"],["29/12/2024","-0.44","91.4","5702178","91.7","90.7","91.3","91.4"],["30/12/2024","-0.22","91.2","11269836","91.5","90.6","91.4","91.2"],["31/12/2024","3.07","94","7283257","94.1","91","91.2","94"],["01/01/2025","-0.21","93.8","2198816","94.4","92.6","94.4","93.8"],["02/01/2025","-0.32","93.5","3275112","94.2","92.5","93.8","93.5"],["05/01/2025","1.07","94.5","1330564","94.5","93.1","93.7","94.5"],["06/01/2025","2.01","96.4","8946835","97","93.3","94.2","96.4"],["07/01/2025","-2.59","93.9","3770526","96.5","93.9","96.5","93.9"],["08/01/2025","0","93.9","4261922","94.7","93.1","93.9","93.9"],["09/01/2025","0.32","94.2","35852922","95","93.4","93.9","94.2"],["12/01/2025","0.74","94.9","1308261","94.9","93.7","94.2","94.9"],["13/01/2025","6.85","101.4","26123911","102","94.9","95","101.4"],["14/01/2025","0.39","101.8","16869083","102.3","100.6","101.4","101.8"],["15/01/2025","1.96","103.8","8553297","104.3","102.1","102.6","103.8"],["16/01/2025","-3.18","100.5","19468478","103","99.5","103","100.5"],["19/01/2025","3.98","104.5","5881676","104.5","100.5","100.5","104.5"],["20/01/2025","-0.57","103.9","17603165","104.6","102.8","104.6","103.9"],["21/01/2025","-0.48","103.4","6023052","104.9","103.1","104","103.4"],["22/01/2025","-2.51","100.8","5483538","103.8","100.5","103.4","100.8"],["23/01/2025","1.79","102.6","58611934","107","101.3","107","102.6"],["26/01/2025","1.07","103.7","3246767","103.7","101.4","103","103.7"],["27/01/2025","-2.6","101","5590978","104.1","100.5","102.3","101"],["28/01/2025","0","101","33221226","101.5","99.3","101","101"],["29/01/2025","1.29","102.3","3947834","102.4","100.6","101","102.3"],["30/01/2025","3.13","105.5","16838359","106.8","103.7","105.5","105.5"],["02/02/2025","3.03","108.7","6178080","109.5","106.5","107.4","108.7"],["03/02/2025","-2.48","106","6725650","107.8","104.4","107.5","106"],["04/02/2025","0.47","106.5","6777215","106.6","104.8","105","106.5"],["05/02/2025","1.41","108","8411137","109","106.8","106.8","108"],["06/02/2025","0","108","35300195","109.4","107.6","108.5","108"],["09/02/2025","0.93","109","2917467","109","107","108","109"],["10/02/2025","-1.65","107.2","7723989","108.4","106.8","107.5","107.2"],["11/02/2025","0.47","107.7","8305182","108.3","106.7","107.3","107.7"],["12/02/2025","0.09","107.8","5886547","107.8","106.5","107.7","107.8"],["13/02/2025","-0.74","107","7859271","107.6","106","107.2","107"],["16/02/2025","0.47","107.5","2201063","107.9","106.5","106.5","107.5"],["17/02/2025","0","107.5","5837425","107.6","106.7","107.5","107.5"],["18/02/2025","0","107.5","8592232","108.2","107.2","108","107.5"],["19/02/2025","0.19","107.7","5497677","108.1","106.8","107.5","107.7"],["20/02/2025","2.14","110","10040179","111.3","107.2","107.9","110"],["23/02/2025","-1.64","108.2","1975196","110","107.4","110","108.2"],["24/02/2025","-0.65","107.5","8437275","109.4","105.6","108.2","107.5"],["25/02/2025","-1.58","105.8","7126289","108.3","105.3","107.5","105.8"],["26/02/2025","1.13","107","5202589","107.9","105.8","105.8","107"],["27/02/2025","-1.12","105.8","4572791","107.1","105.5","106.5","105.8"],["02/03/2025","-0.95","104.8","2505886","106.4","104.5","105.8","104.8"],["03/03/2025","0.67","105.5","4165321","107.3","104.6","104.8","105.5"],["04/03/2025","-3.41","101.9","6450226","105.6","101.2","105.5","101.9"],["05/03/2025","-0.29","101.6","3469133","103.7","101.6","101.9","101.6"],["06/03/2025","1.18","102.8","4072673","103.7","101.5","101.6","102.8"],["09/03/2025","3.02","105.9","1937157","105.9","102.8","102.8","105.9"],["10/03/2025","-4.25","101.4","11266595","105.3","99.4","104.1","101.4"],["11/03/2025","1.18","102.6","7384970","102.6","98.2","101.4","102.6"],["12/03/2025","1.66","104.3","8296735","105.2","101.9","103.3","104.3"],["13/03/2025","-3.16","101","8150417","104.3","99.2","104.3","101"],["17/03/2025","-3.59","93.7917","8542009","103.6","98.6","103.6","99.5"],["18/03/2025","1.61","95.2999","8755275","101.1","98.2","100.7","101.1"],["19/03/2025","-3.46","92","8644833","97.1","92","97.1","92"],["20/03/2025","-0.98","91.1","8816566","93.9","90.1","92.8","91.1"],["23/03/2025","-2.52","88.8","5157343","90.6","87.9","90.6","88.8"],["24/03/2025","1.8","90.4","4220091","91","88.8","88.8","90.4"],["25/03/2025","-0.22","90.2","3721604","91.4","89.7","90.4","90.2"],["26/03/2025","-1.88","88.5","2926315","91.3","88.1","91.3","88.5"],["30/03/2025","-1.32","89.8","872577","91","89.1","91","89.8"],["31/03/2025","-1.67","88.3","5048572","90","87.5","89.8","88.3"],["01/04/2025","1.93","90","3735747","90.1","88","88.3","90"],["02/04/2025","1.56","91.4","2802599","91.4","89.5","90","91.4"],["03/04/2025","0","91.4","4256085","92.9","90.3","91.4","91.4"],["06/04/2025","-1.64","89.9","2135089","89.9","87.4","87.9","89.9"],["07/04/2025","-0.56","89.4","5465267","90.4","86.7","89.4","89.4"],["08/04/2025","1.57","90.8","4098536","91.2","88.4","89.8","90.8"],["09/04/2025","-0.88","90","4108275","91","89.1","90","90"],["10/04/2025","2.56","92.3","4287800","94","91.3","93","92.3"],["14/04/2025","2.82","94.9","3105065","94.9","93","93","94.9"],["15/04/2025","0.63","95.5","3297213","96","94","94.9","95.5"],["16/04/2025","-0.63","94.9","1886425","95","93.5","94.4","94.9"],["17/04/2025","0.74","95.6","2886665","95.6","93.6","94","95.6"],["20/04/2025","0.31","95.9","1158840","95.9","95","95.6","95.9"],["21/04/2025","-1.98","94","8125604","95.9","93.5","95.9","94"],["22/04/2025","-2.66","91.5","7509268","94","91.1","94","91.5"],["23/04/2025","2.62","93.9","4749697","94.3","92","92.3","93.9"],["24/04/2025","0.21","94.1","4625345","94.6","92.2","94","94.1"],["27/04/2025","-1.7","92.5","1111194","94.2","92.5","94.1","92.5"],["28/04/2025","-1.08","91.5","5495000","94.2","91","92.6","91.5"],["29/04/2025","-0.33","91.2","5989319","91.7","90.3","91.2","91.2"],["04/05/2025","-0.88","90.4","1782895","91.9","90.4","91.3","90.4"],["05/05/2025","1.55","91.8","5126384","92.1","90.3","90.4","91.8"],["06/05/2025","-1.85","90.1","72030925","93.5","90.1","92.3","90.1"],["07/05/2025","1.11","91.1","9325653","91.6","90.1","90.1","91.1"],["08/05/2025","1.43","92.4","6281222","93.4","91","91","92.4"],["11/05/2025","-0.22","92.2","2281871","92.7","91.4","92.4","92.2"],["12/05/2025","-2.6","89.8","16482027","91","88.2","89.7","89.8"],["13/05/2025","1.56","91.2","4872433","91.4","89.4","89.5","91.2"],["14/05/2025","2.3","93.3","6064014","93.5","90.9","91.2","93.3"],["15/05/2025","-1.39","92","4003395","93.8","91.8","93.3","92"],["18/05/2025","0.76","92.7","2042896","93.3","92.1","92.1","92.7"],["19/05/2025","-1.62","91.2","4214107","93.1","90.8","92.7","91.2"],["20/05/2025","-0.66","90.6","6740265","92.1","90","91.5","90.6"],["21/05/2025","-0.66","90","7629531","90.7","89.2","90.1","90"],["22/05/2025","-0.67","89.4","3421642","90.4","88.8","90.2","89.4"],["25/05/2025","-0.56","88.9","1209306","89.9","88.5","88.6","88.9"],["26/05/2025","2.14","90.8","4811266","91.2","88.7","89.2","90.8"],["27/05/2025","-1.65","89.3","2473080","90.8","89.2","90.8","89.3"],["28/05/2025","1.9","91","4032692","91.5","89","89.5","91"],["29/05/2025","-0.55","90.5","14197390","91.7","89.4","91.7","90.5"],["03/06/2025","0.55","91","3636893","91","89.6","90.5","91"],["04/06/2025","-1.21","89.9","3121191","91.5","89.9","91","89.9"],["05/06/2025","0.56","90.4","3049857","90.8","89.6","90.1","90.4"],["08/06/2025","-0.55","89.9","2420085","90.8","89.8","90.6","89.9"],["09/06/2025","0.89","90.7","2745096","90.7","89.7","89.8","90.7"],["10/06/2025","-0.99","89.8","3007190","90.5","89.8","90.2","89.8"],["11/06/2025","0.67","90.4","2048813","90.6","89.7","89.8","90.4"],["12/06/2025","-2.88","87.8","7103323","89.7","87.4","89.5","87.8"],["15/06/2025","-1.71","86.3","5883224","89.1","85.3","86","86.3"],["16/06/2025","0","86.3","0","86.3","86.3","86.3","86.3"],["17/06/2025","-2.2","84.4","34435419","86","82.2","83","84.4"],["18/06/2025","2.61","86.6","13283124","86.6","83.7","84.4","86.6"],["19/06/2025","-0.46","86.2","19349249","87.6","85.6","86.6","86.2"],["22/06/2025","1.97","87.9","4524902","88.7","86.5","88.3","87.9"],["23/06/2025","-1.37","86.7","5301026","88.1","86.3","87.9","86.7"],["24/06/2025","5.77","91.7","12995221","91.7","88.9","89","91.7"],["25/06/2025","2.51","94","10755458","94.5","90.5","91.8","94"],["26/06/2025","-3.62","90.6","15556397","93","90.4","91.1","90.6"],["29/06/2025","2.54","92.9","3021953","92.9","90.5","90.5","92.9"],["30/06/2025","-2.26","90.8","6459287","92.6","90.5","92.6","90.8"],["01/07/2025","2.2","92.8","7113707","92.8","90.3","90.3","92.8"],["02/07/2025","0.54","93.3","5355541","93.9","92","92","93.3"],["03/07/2025","0.11","93.4","6307053","94.9","93","93.7","93.4"],["06/07/2025","-0.86","92.6","1264725","93.7","92.6","92.8","92.6"],["07/07/2025","0.86","93.4","4795133","93.7","92.5","92.8","93.4"],["08/07/2025","-1.07","92.4","4447040","93.1","91.3","92.3","92.4"],["09/07/2025","1.95","94.2","8778316","94.3","92.8","93","94.2"],["10/07/2025","-1.06","93.2","6858784","94.6","92.2","94.4","93.2"],["13/07/2025","-0.21","93","2323590","93.2","91.7","93.2","93"],["14/07/2025","-0.65","92.4","5125644","93.3","90.8","93","92.4"],["15/07/2025","1.84","94.1","7174392","95","92.9","93.1","94.1"],["16/07/2025","-0.64","93.5","4929662","94.7","91.5","94.2","93.5"],["17/07/2025","0.32","93.8","2490287","94.6","93.5","93.5","93.8"],["20/07/2025","0.75","94.5","1300747","94.5","92.8","93.1","94.5"],["21/07/2025","0","94.5","3619742","95.3","93.9","94.5","94.5"],["22/07/2025","-0.11","94.4","4865175","95","94","94.5","94.4"],["23/07/2025","2.12","96.4","6844986","97.3","94.2","94.4","96.4"],["24/07/2025","-2.07","94.4","4043021","97.2","94.4","96.4","94.4"],["27/07/2025","-2.33","92.2","3608811","96","92","94.4","92.2"],["28/07/2025","-0.98","91.3","4350883","93.8","91.1","93.8","91.3"],["29/07/2025","0.66","91.9","3389632","92.1","91.3","91.3","91.9"],["30/07/2025","-2.5","89.6","5245032","92.4","89.6","91.9","89.6"],["31/07/2025","-0.67","89","4249522","90.2","89","89.6","89"],["04/08/2025","-1.12","88","8536616","91.1","88","89.7","88"],["05/08/2025","-3.86","84.6","7976026","89.3","84.6","89.3","84.6"],["06/08/2025","-1.77","83.1","6360499","85.5","83.1","85","83.1"],["07/08/2025","0.48","83.5","30293401","84.5","82.5","84.2","83.5"],["10/08/2025","1.32","84.6","2945660","85.1","84","84.1","84.6"],["11/08/2025","2.48","86.7","11559163","87","84.6","84.6","86.7"],["12/08/2025","-3.11","84","6032468","87","84","86.8","84"],["13/08/2025","1.19","85","5527761","85.8","84","84","85"],["14/08/2025","1.18","86","4390754","86","85","85.2","86"],["17/08/2025","1.16","87","1645744","87","86","86","87"],["18/08/2025","-2.3","85","6499291","86.8","85","86.5","85"],["19/08/2025","0.71","85.6","4259283","86.3","84.8","85","85.6"],["20/08/2025","-0.58","85.1","2860096","85.8","84.9","85.6","85.1"],["21/08/2025","0.24","85.3","3254482","86","84.6","85.3","85.3"],["24/08/2025","0.35","85.6","2345810","85.9","85.1","85.3","85.6"],["25/08/2025","-0.58","85.1","4390820","85.8","84.6","85.6","85.1"],["26/08/2025","-0.59","84.6","3901143","85.1","84.1","85.1","84.6"],["27/08/2025","-0.71","84","3915302","85.5","83.6","84.6","84"],["28/08/2025","-1.19","83","3748159","84.1","83","83.9","83"],["31/08/2025","2.17","84.8","1818477","84.8","83.1","84.2","84.8"],["01/09/2025","-0.47","84.4","2465742","84.9","83.8","84.8","84.4"],["02/09/2025","-2.49","82.3","5445530","84.6","82.3","84.4","82.3"],["03/09/2025","2.55","84.4","3531253","84.6","82.6","83","84.4"],["04/09/2025","1.07","85.3","5445635","85.7","83.6","84.4","85.3"],["07/09/2025","3.87","88.6","3972740","88.6","85.7","85.8","88.6"],["08/09/2025","0.45","89","6511338","89.5","87.5","89","89"],["09/09/2025","2.25","91","6436928","91","88.4","89.1","91"],["10/09/2025","-0.33","90.7","4048151","91.5","89.3","91.3","90.7"],["11/09/2025","-2.32","88.6","3787309","90.4","88.6","90","88.6"],["14/09/2025","-2.6","86.3","2655064","89.9","86.3","89.9","86.3"],["15/09/2025","1.97","88","5773175","89","86.3","86.3","88"],["16/09/2025","-1.25","86.9","3865235","88.4","86.2","87.3","86.9"],["17/09/2025","-1.73","85.4","5103605","87.9","85.4","86.9","85.4"],["18/09/2025","1.99","87.1","5583514","87.1","85.4","85.4","87.1"],["21/09/2025","-2.3","85.1","1930857","87.4","85.1","87.4","85.1"],["25/09/2025","-1.18","84.1","8290515","86.7","84.1","86.6","84.1"],["28/09/2025","4.28","87.7","1657122","87.7","84.1","84.1","87.7"],["29/09/2025","-1.37","86.5","7723228","88.7","85.6","87.6","86.5"],["30/09/2025","3.35","89.4","6343712","89.5","87.2","87.4","89.4"],["05/10/2025","1.68","90.9","2874286","91.5","89.3","90","90.9"],["08/10/2025","-0.44","90.5","3466163","91.4","89.5","90.9","90.5"],["09/10/2025","3.87","94","8155643","94","91.4","91.5","94"],["12/10/2025","-0.53","93.5","2168688","94","91.6","94","93.5"],["15/10/2025","-3.74","90","11845921","94.4","90","93.5","90"],["16/10/2025","1.11","91","6157200","92.3","89.2","90.2","91"],["19/10/2025","-1.54","89.6","2378782","91.6","89.5","91","89.6"],["20/10/2025","-1.12","88.6","5359493","90.4","87.5","89.6","88.6"],["21/10/2025","-1.13","87.6","4630986","89","87.4","88.6","87.6"],["22/10/2025","0.91","88.4","10854093","88.8","87.2","87.3","88.4"],["23/10/2025","2.83","90.9","6119978","90.9","87.5","88.4","90.9"],["26/10/2025","2.09","92.8","4250020","92.8","91.5","91.5","92.8"],["27/10/2025","1.62","94.3","7679765","94.7","92.2","92.9","94.3"],["28/10/2025","-0.42","93.9","3883239","94.5","93.2","94.3","93.9"],["29/10/2025","0.43","94.3","5562546","94.9","93.5","93.5","94.3"],["30/10/2025","0.95","95.2","6707648","95.8","94.2","94.3","95.2"],["02/11/2025","3.05","98.1","3040258","99","95.5","95.5","98.1"],["03/11/2025","0.1","98.2","7680224","99.3","96.4","98.1","98.2"],["04/11/2025","-0.31","97.9","10029848","99.1","96.2","96.9","97.9"],["05/11/2025","-0.82","97.1","2442171","97.9","96.4","97.9","97.1"],["06/11/2025","1.75","98.8","11959692","99.6","97.1","97.1","98.8"],["09/11/2025","1.62","100.4","2628290","101","99","99.4","100.4"],["10/11/2025","-0.2","100.2","5724158","101.4","99.7","100.4","100.2"],["11/11/2025","2.4","102.6","6501982","103.5","99.8","100.2","102.6"],["12/11/2025","2.44","105.1","10205091","105.5","101.2","102.6","105.1"],["13/11/2025","-0.76","104.3","2684832","105","103.3","104.3","104.3"],["16/11/2025","-1.44","102.8","6144496","105","101.8","104","102.8"],["17/11/2025","0.19","103","4969876","104","101.6","101.8","103"],["18/11/2025","-0.29","102.7","7190484","103.1","100.8","102.1","102.7"],["19/11/2025","4.77","107.6","12247303","107.8","102.8","103","107.6"],["20/11/2025","-2.6","104.8","11545965","108.9","104.6","107.8","104.8"],["23/11/2025","1.15","106","2536734","106.3","103.4","104.6","106"],["24/11/2025","-1.42","104.5","31002245","109.9","103.3","107.4","104.5"],["25/11/2025","-2.68","101.7","28117479","104.9","101.6","104.9","101.7"],["26/11/2025","-0.2","101.5","6273942","101.9","100.5","101.7","101.5"],["27/11/2025","1.67","103.2","5068729","103.4","100.1","101.5","103.2"],["30/11/2025","-2.03","101.1","7124884","102.1","99.8","102","101.1"],["01/12/2025","-1.29","99.8","14831411","101.9","99.1","101.9","99.8"],["02/12/2025","0.2","100","12878268","101.8","99.2","99.5","100"],["03/12/2025","-0.7","99.3","17783619","100.9","99","99.1","99.3"],["04/12/2025","0.91","100.2","16640418","101.4","99.1","99.1","100.2"],["07/12/2025","0.2","100.4","1321397","100.4","99.7","100.2","100.4"],["08/12/2025","0.4","100.8","11253843","101.8","100","100","100.8"],["09/12/2025","-1.88","98.9","9126458","100.8","98.4","100.8","98.9"],["10/12/2025","4.25","103.1","7474182","104.1","98.3","98.9","103.1"],["11/12/2025","0.87","104","7507678","104.8","102","102","104"],["14/12/2025","-0.1","103.9","1156732","104","102.2","104","103.9"],["15/12/2025","-1.06","102.8","2817319","104","102.1","102.1","102.8"],["16/12/2025","-0.78","102","5418823","104.2","101.8","102.8","102"],["17/12/2025","-0.69","101.3","11139937","103.1","100.7","102","101.3"],["18/12/2025","2.27","103.6","8730459","103.9","101.6","102","103.6"],["21/12/2025","-1.54","102","2144111","103.7","100.1","103.6","102"],["22/12/2025","-1.96","100","8165512","102.7","99.6","102","100"],["23/12/2025","-0.2","99.8","20879697","100.9","97.2","100","99.8"],["24/12/2025","0.8","100.6","4772459","100.7","98.7","99.3","100.6"],["25/12/2025","-3.08","97.5","8659419","100.5","96.1","100.5","97.5"],["28/12/2025","-0.51","97","5925413","98.6","95","97.5","97"],["29/12/2025","-1.13","95.9","9541424","97","94.6","97","95.9"],["30/12/2025","3.86","99.6","9409915","100","94.9","95.8","99.6"],["31/12/2025","-0.5","99.1","7914369","99.7","97.9","99.6","99.1"],["01/01/2026","-0.4","98.7","4018832","100.7","98.2","99.1","98.7"],["05/01/2026","2.63","101.3","6468531","102.2","99.2","99.2","101.3"],["06/01/2026","4.94","106.3","15915581","106.3","100.4","101.3","106.3"],["07/01/2026","-0.75","105.5","8052621","107","104.5","106.3","105.5"],["08/01/2026","-1.52","103.9","9834261","106","103.8","105.5","103.9"],["12/01/2026","-1.12","105.7","3387856","107","105","106.4","105.7"],["13/01/2026","0.85","106.6","5853720","106.7","104.5","105.7","106.6"],["14/01/2026","1.13","107.8","8500312","108.4","106.2","106.6","107.8"],["15/01/2026","-0.28","107.5","8230783","107.8","105.1","107.8","107.5"],["19/01/2026","-1.31","105.6","4118193","107","104.7","107","105.6"],["20/01/2026","-1.52","104","4931776","105.7","103.2","105","104"],["21/01/2026","-0.19","103.8","3856524","104.4","102","104","103.8"],["22/01/2026","0.67","104.5","3926286","105.4","102.1","103.4","104.5"],["26/01/2026","-1.13","105.2","5908883","106.3","104.5","106","105.2"],["27/01/2026","-1.62","103.5","3888285","105.8","103.1","105.2","103.5"],["28/01/2026","-1.06","102.4","6084418","105.2","101.6","103.9","102.4"],["29/01/2026","-0.49","101.9","3951212","103.3","101.3","101.7","101.9"],["02/02/2026","-0.88","101.1","6358722","102.5","99.7","102.3","101.1"],["03/02/2026","0.2","101.3","4103469","101.9","100.4","101.7","101.3"],["04/02/2026","0.69","102","4814864","102.8","100.5","102.8","102"],["05/02/2026","-0.29","101.7","13361403","102.3","100.5","102","101.7"],["09/02/2026","1.79","102.3","5867076","102.8","100.9","101.1","102.3"],["10/02/2026","2.05","104.4","4872883","104.4","101.7","102.3","104.4"],["11/02/2026","1.72","106.2","4314402","106.5","104.4","104.4","106.2"],["12/02/2026","2.45","108.8","8041003","108.8","106.2","106.2","108.8"],["16/02/2026","-0.93","106.9","3491672","109","105.9","108.9","106.9"],["17/02/2026","1.59","108.6","4321313","109.1","105","106.9","108.6"],["18/02/2026","-2.95","105.4","4751138","108.6","105.1","108.6","105.4"],["19/02/2026","2.18","107.7","11099342","107.8","105","105","107.7"],["23/02/2026","-1.58","106.2","3414868","107.9","105.1","107.9","106.2"],["24/02/2026","-1.69","104.4","6226323","107.2","103.3","106.2","104.4"],["25/02/2026","0","104.4","6830053","105.7","102.5","104.4","104.4"],["26/02/2026","-0.86","103.5","5080469","104.7","101.6","104.7","103.5"],["02/03/2026","7.74","110","16807365","110","103.3","103.7","110"],["04/03/2026","2.73","113","16058865","113.5","109.2","110","113"],["05/03/2026","5.75","119.5","16015202","119.5","113","113","119.5"],["09/03/2026","4.25","125.1","49013349","128.4","121.5","125.1","125.1"],["10/03/2026","-3.12","121.2","16285035","124.5","120.1","124.5","121.2"],["11/03/2026","-0.99","120","18241345","122.7","118.4","119.3","120"],["12/03/2026","2.25","122.7","13972063","124","118.8","123.3","122.7"],["16/03/2026","1.72","124.5","20543666","128.4","122.5","122.5","124.5"],["17/03/2026","6.27","132.3","23925714","132.6","124.5","124.5","132.3"],["18/03/2026","1.81","134.7","17107952","135.6","130","132.3","134.7"],["19/03/2026","-7.94","124","49451593","139.2","124","134.7","124"],["23/03/2026","-4.56","127.7","24553307","137.2","125.7","136.5","127.7"],["24/03/2026","2.51","130.9","8931365","132.2","127.7","127.7","130.9"],["25/03/2026","4.97","137.4","19496797","138","131.5","131.7","137.4"],["26/03/2026","1.16","139","16673002","144.6","137.1","139.9","139"],["30/03/2026","-0.51","136.8","34635491","141.8","129.3","137.5","136.8"],["31/03/2026","-0.95","135.5","19385468","139.8","134","136.8","135.5"],["06/04/2026","2.55","141","13895876","141.5","137.5","137.5","141"],["09/04/2026","-2.7","137.2","22166988","140","135","139.8","137.2"],["13/04/2026","3.11","139.4","21238556","142.5","136","136","139.4"],["14/04/2026","1.08","140.9","40496619","143","138.8","139.4","140.9"],["15/04/2026","-2.47","134","24136203","139","134","137.4","134"],["16/04/2026","-2.61","130.5","19669357","134.4","128.6","134","130.5"],["20/04/2026","1.59","134.2","14193941","134.2","128.8","131.4","134.2"],["23/04/2026","3.58","139","10223296","139.3","135.1","135.1","139"],["27/04/2026","-1.31","135.8","9509189","138.6","135.7","137.6","135.8"],["28/04/2026","7.14","145.5","22203517","146.6","135.8","135.8","145.5"],["29/04/2026","3.71","150.9","14674711","150.9","145.3","145.5","150.9"],["30/04/2026","-0.07","150.8","11588552","153.5","149.5","151.5","150.8"],["04/05/2026","0.53","152.9","11062799","154","152.1","152.1","152.9"],["05/05/2026","1.18","154.7","11949005","154.8","150.7","153.3","154.7"],["06/05/2026","8.73","168.2","115580732","168.6","153.8","154.7","168.2"],["07/05/2026","2.97","173.2","59218690","174.8","164","168.2","173.2"],["11/05/2026","3.06","175.3","15170224","177.5","170.1","170.1","175.3"],["12/05/2026","1.54","178","10536243","179.4","173","175.3","178"],["13/05/2026","3.2","183.7","49734563","186","175.9","178","183.7"],["14/05/2026","2.07","187.5","50802792","188.8","183.2","183.7","187.5"],["18/05/2026","-0.21","186.7","41297987","187.2","182.1","187.1","186.7"],["19/05/2026","0.54","187.7","16737816","190","183.9","186.7","187.7"],["20/05/2026","-4.69","178.9","44407394","185","176","182.5","178.9"],["25/05/2026","-4.97","170","40396926","174","157.3","174","170"],["26/05/2026","-0.29","169.5","7807004","172.3","166.5","170","169.5"],["27/05/2026","0.29","170","15354989","170.8","166.3","169.5","170"],["28/05/2026","0","170","17056245","173.1","168","170","170"],["01/06/2026","2.72","166.2","14679306","167.2","157.8","160","166.2"],["02/06/2026","-1.02","164.5","12344745","168","160.8","165","164.5"],["03/06/2026","-0.67","163.4","13006288","164.8","158.2","164.5","163.4"],["04/06/2026","-0.55","162.5","5578516","164","159.3","164","162.5"],["08/06/2026","1.19","161.9","11704729","164.9","159.8","161.5","161.9"],["09/06/2026","-0.8","160.6","10547574","164.6","159","161.9","160.6"],["10/06/2026","-1","159","17009420","160.7","158.2","158.2","159"],["11/06/2026","1.07","160.7","4573746","161.2","158","159","160.7"],["15/06/2026","-4.42","145","18652843","146","139","144","145"],["16/06/2026","0","145","5482447","148.9","142.6","145","145"],["17/06/2026","-2.07","142","13883102","145.3","141.2","145","142"],["18/06/2026","0.21","142.3","10393700","145","138.2","141","142.3"],["22/06/2026","-3.53","139.4","5698239","145.9","139.4","144.7","139.4"],["23/06/2026","4.45","145.6","20316886","149","134.5","138.1","145.6"],["24/06/2026","-0.41","145","15357082","148.9","143.9","145.6","145"],["25/06/2026","-0.83","143.8","6498683","145.6","141.9","145","143.8"],["29/06/2026","3.76","149.2","12590502","151.5","144.4","144.8","149.2"],["30/06/2026","5.56","157.5","14793464","159.6","149.9","151.7","157.5"],["01/07/2026","4.13","164","12026210","165.9","155.2","157.5","164"],["02/07/2026","1.16","165.9","11562329","167.2","162","164","165.9"],["06/07/2026","2.9","173.6","12517183","174.3","168.7","168.7","173.6"],["07/07/2026","1.21","175.7","8850399","176.5","172.9","174.9","175.7"],["08/07/2026","2.68","180.4","11628578","182.4","174","176.4","180.4"],["09/07/2026","-1.55","177.6","15717670","182.5","174","181","177.6"],["13/07/2026","5.1","185.5","27831009","185.9","176.5","177.1","185.5"],["14/07/2026","3.77","192.5","27066337","195","186.2","186.2","192.5"],["15/07/2026","-0.78","191","31045944","199","187.4","192.5","191"],["16/07/2026","2.04","194.9","17235967","198.7","184.1","185.2","194.9"],["20/07/2026","0.96","199.9","19276233","204.7","197.4","199","199.9"],["21/07/2026","-0.5","198.9","10846130","204.8","194.9","200.5","198.9"],["22/07/2026","0.05","199","22018011","199.9","195.5","198.9","199"],["27/07/2026","-1.44","197.9","16029363","201","194.3","200.6","197.9"],["28/07/2026","-5","188","8142397","198.8","188","197.9","188"],["29/07/2026","5.64","198.6","14195210","198.6","188","188","198.6"],["30/07/2026","-3.07","192.5","10246754","200","190.7","200","192.5"],["03/08/2026","2.87","200.4","18500079","202.8","194","194","200.4"],["04/08/2026","-4.69","191","22009819","200.7","188.2","200.4","191"],["05/08/2026","-0.26","190.5","14681204","191.7","186.1","191","190.5"],["06/08/2026","1.31","193","145398802","196.7","187.7","187.7","193"],["10/08/2026","1.77","195.4","13219260","197.5","191.8","192","195.4"],["11/08/2026","3.79","202.8","27708857","202.8","193.4","195.4","202.8"],["12/08/2026","-1.92","198.9","77622131","223","195.5","209","198.9"],["13/08/2026","-0.5","197.9","13111475","204.8","195.7","204.8","197.9"],["17/08/2026","-0.3","202.4","49124916","212","202.4","203.1","202.4"],["18/08/2026","0.79","204","39265659","207.3","200.1","203","204"],["19/08/2026","-0.15","203.7","37862210","205","200.5","204","203.7"],["20/08/2026","6.08","204","26723083","206.5","195.2","195.6","204"],["24/08/2026","0","203.6","20738179","209.9","203.2","203.6","203.6"],["25/08/2026","-2.85","197.8","7957274","204","197.8","203.6","197.8"],["26/08/2026","3.08","203.9","13410269","205","194","197.8","203.9"],["27/08/2026","-0.64","202.6","9883107","206","199.6","204","202.6"],["31/08/2026","2.82","211.7","21057683","215.8","206.8","206.9","211.7"],["01/09/2026","5.81","224","36643120","226","212","212","224"],["02/09/2026","4.91","235","35070823","235","224.3","231","235"]]
×
Indicator Settings
אופי גרף
1
2
3
4
5
6
7
8
9
10
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Sea
Coffee
Pastel
Wines
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
עוד
הוספה לתיק אישי
הסרה מתיק אישי
מחזורים
מרקר
1 px
2 px
3 px
4 px
5 px
solid
dotted
dashed
Up Arrow
Down Arrow
Left Arrow
Right Arrow
Head Arrow
Cross
Diagonal cross
Diamond
Pentagon
Square
Star 1
Star 2
Star 3
Star 4
Star 5
Trapezium
Triangle Up
Triangle Down
Triangle Left
Triangle Right
5 px
10 px
15 px
20 px
25 px
א
5 px
10 px
15 px
20 px
25 px
Italic
Bold
Line-through
Overline
Underline
Center
Left
Right
Start
End
Center bottom
Center top
Left bottom
Left center
Left top
Right bottom
Right center
Right top
Center
Top
Middle
Bottom
א
קו/צורה
מקבילים
פיבונצ'י
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Morning
Sea
Coffee
Pastel
Wines
בזן
מספר נייר
2590248
סימול
בזן
ISIN
IL0025902482
חברה
בתי זיקוק
קרנות נאמנות שמחזיקות בנייר
תוך-יומי
חודש
שלושה חודשים
חצי שנה
שנה
שלוש שנים
חמש שנים
עשר שנים
פרק-זמן
יום
שבוע
חודש
שנה
