נְגִישׁוּת
נְגִישׁוּת
גודל טקסט
גדול
קטן
רגיל
ניגודיות
ניגודיות בהירה
ניגודיות כהה
רגיל
מצב קריאה
הפעל מצב קריאה
חזור לתצוגה רגילה
אנימציות
בטל אנימציות
הפעל אנימציות
ניגודיות גבוהה במיוחד
הפעל
רגיל
גופן קריא
הפעל
רגיל
טקסט מודגש
הדגש
רגיל
הקראת טקסט
הקרא טקסט נבחר
עצור קריאה
הדגשת קישורים
הפעל
בטל
דווח
לבטל את כל
לְבַטֵל
הצהרת ניגשות
Toggle navigation
קרנות נאמנות
קרנות השתלמות וגמל
פנסיה
לשכת יועצי השקעות
פוליסות חסכון
יציאה
Toggle Menu
לדף הבית - Funder.co.il
Search Tree:
X
Ignore Case
Exact Match
Reveal Results
רקע כהה
רקע בהיר
[["04/09/2016","0.75","53.9","2697","54","53.9","53.5","53.9"],["05/09/2016","0.37","54.1","9866","54.3","53.9","53.9","54.1"],["06/09/2016","0","54.1","0","54.1","54.1","54.1","54.1"],["07/09/2016","0","54.1","0","54.1","54.1","54.1","54.1"],["08/09/2016","0","54.1","54609","54.1","54","54.1","54.1"],["11/09/2016","0","54.1","0","54.1","54.1","54.1","54.1"],["12/09/2016","0.37","54.3","2713","54.3","54.2","54.1","54.3"],["13/09/2016","-1.1","53.7","19332","53.9","53.5","54.3","53.7"],["14/09/2016","0","53.7","0","53.7","53.7","53.7","53.7"],["15/09/2016","-0.19","53.6","5076","54","53.3","53.7","53.6"],["18/09/2016","0","53.6","213003","53.6","53","53.6","53.6"],["19/09/2016","0","53.6","0","53.6","53.6","53.6","53.6"],["20/09/2016","0","53.6","0","53.6","53.6","53.6","53.6"],["21/09/2016","0","53.6","0","53.6","53.6","53.6","53.6"],["22/09/2016","1.12","54.2","9648","54.3","54.2","53.6","54.2"],["25/09/2016","0","54.2","0","54.2","54.2","54.2","54.2"],["26/09/2016","0","54.2","0","54.2","54.2","54.2","54.2"],["27/09/2016","0","54.2","0","54.2","54.2","54.2","54.2"],["28/09/2016","0","54.2","0","54.2","54.2","54.2","54.2"],["29/09/2016","0","54.2","0","54.2","54.2","54.2","54.2"],["05/10/2016","0","54.2","3252","54.2","54.2","54.2","54.2"],["06/10/2016","0","54.2","0","54.2","54.2","54.2","54.2"],["09/10/2016","0","54.2","0","54.2","54.2","54.2","54.2"],["10/10/2016","-0.37","54","8101","54","54","54.2","54"],["13/10/2016","0","54","0","54","54","54","54"],["18/10/2016","0.74","54.4","4241","54.4","54.3","54.3","54.4"],["19/10/2016","0","54.4","0","54.4","54.4","54.4","54.4"],["20/10/2016","0","54.4","0","54.4","54.4","54.4","54.4"],["25/10/2016","0.55","54.7","176733","58.5","53.7","54.4","54.7"],["26/10/2016","-4.94","52","44293","55","52","55","52"],["27/10/2016","-1.35","51.3","2570","52.6","51.1","52.6","51.3"],["30/10/2016","-0.58","51","2550","51","51","51.3","51"],["31/10/2016","0","51","0","51","51","51","51"],["01/11/2016","-1.96","50","9294","50.5","50","51","50"],["02/11/2016","0","50","1999","50","49.1","49.1","50"],["03/11/2016","-1.8","49.1","13337","49.8","49","50","49.1"],["06/11/2016","1.83","50","2500","50","50","49.1","50"],["07/11/2016","2.2","51.1","4549","51.1","51.1","51.1","51.1"],["08/11/2016","0","51.1","2","53.5","51.8","51.8","51.1"],["09/11/2016","0","51.1","2","53","51.5","51.5","51.1"],["10/11/2016","-0.39","50.9","201","48.7","48.7","51.1","50.9"],["13/11/2016","2.55","52.2","3869","53","51.5","51.5","52.2"],["14/11/2016","1.34","52.9","5286","52.9","52.8","52.9","52.9"],["15/11/2016","-4.35","50.6","29345","52","50","52.9","50.6"],["16/11/2016","0","50.6","5","50.9","50.9","50.9","50.6"],["17/11/2016","-1.58","49.8","9761","50.5","49.5","49.6","49.8"],["20/11/2016","0","49.8","0","49.8","49.8","49.8","49.8"],["21/11/2016","-3.21","48.2","23894","48.3","47.5","49.8","48.2"],["22/11/2016","-3.11","46.7","24944","47.1","46","48.2","46.7"],["23/11/2016","0","46.7","93","46.7","46.7","46.7","46.7"],["24/11/2016","-3.64","45","10275","45.3","44.1","46.7","45"],["27/11/2016","-2","44.1","29325","44.9","43.9","45","44.1"],["28/11/2016","1.36","44.7","15069","45","44.5","44.5","44.7"],["29/11/2016","-4.03","42.9","20671","44.2","42","44.7","42.9"],["30/11/2016","-0.93","42.5","8463","43","42.4","43","42.5"],["01/12/2016","-1.88","41.7","21351","42.7","41","42.7","41.7"],["04/12/2016","1.2","42.2","6208","42.6","41.9","41.9","42.2"],["05/12/2016","0","42.2","4220","42.2","42.2","42.2","42.2"],["06/12/2016","-2.37","41.2","12476","42","41","42","41.2"],["07/12/2016","2.43","42.2","3783","42.4","42","42","42.2"],["08/12/2016","0","42.2","4219","43","41.8","42.2","42.2"],["11/12/2016","1.9","43","2150","43","43","42.2","43"],["12/12/2016","1.16","43.5","2183","44","43.5","43.6","43.5"],["13/12/2016","-0.23","43.4","8204","44.3","43.1","43.5","43.4"],["14/12/2016","1.15","43.9","2199","43.9","43.9","43.9","43.9"],["15/12/2016","0","43.9","0","43.9","43.9","43.9","43.9"],["18/12/2016","0","43.9","0","43.9","43.9","43.9","43.9"],["19/12/2016","0","43.9","0","43.9","43.9","43.9","43.9"],["20/12/2016","1.82","44.7","7474","45.2","44.4","44.5","44.7"],["21/12/2016","1.57","45.4","2137","45.4","45.4","45.4","45.4"],["22/12/2016","-2.86","44.1","24252","44.4","43.5","45.4","44.1"],["25/12/2016","0","44.1","0","44.1","44.1","44.1","44.1"],["26/12/2016","0","44.1","0","44.1","44.1","44.1","44.1"],["27/12/2016","0","44.1","0","44.1","44.1","44.1","44.1"],["28/12/2016","-4.31","42.2","42448","44.1","41.5","44.1","42.2"],["29/12/2016","3.79","43.8","45736","45.4","41.3","42.2","43.8"],["01/01/2017","1.83","44.6","2123","44.7","44.6","44.7","44.6"],["02/01/2017","-0.67","44.3","5534","45.2","43.1","45.2","44.3"],["03/01/2017","0.68","44.6","1150","44.9","44.9","44.9","44.6"],["04/01/2017","1.12","45.1","14443","45.2","45","45.2","45.1"],["05/01/2017","0","45.1","0","45.1","45.1","45.1","45.1"],["08/01/2017","0","45.1","6760","45.4","45","45.4","45.1"],["09/01/2017","0.22","45.2","7909","45.2","45.2","45.1","45.2"],["10/01/2017","-1.11","44.7","31155","45.2","44","44.5","44.7"],["11/01/2017","0","44.7","16496","45.1","43.6","43.9","44.7"],["12/01/2017","-0.45","44.5","52881","46","44","44","44.5"],["15/01/2017","8.54","48.3","54940","52.6","45.3","45.3","48.3"],["16/01/2017","8.9","52.6","109826","54.5","48.1","48.3","52.6"],["17/01/2017","-1.52","51.8","35653","52.6","50.7","52.6","51.8"],["18/01/2017","4.44","54.1","102860","55","52.1","51.8","54.1"],["19/01/2017","1.48","54.9","30169","55.7","53.8","54.1","54.9"],["22/01/2017","0.73","55.3","11164","55.4","55.3","55.4","55.3"],["23/01/2017","0","55.3","95902","58","54.6","55.5","55.3"],["24/01/2017","-0.72","54.9","16103","57.8","54.5","55.3","54.9"],["25/01/2017","3.1","56.6","21685","58.2","55.3","55.4","56.6"],["26/01/2017","-5.83","53.3","29847","55.2","52","56.6","53.3"],["29/01/2017","2.63","54.7","36025","55.2","53.6","53.3","54.7"],["30/01/2017","2.93","56.3","3378","56.3","56.3","54.7","56.3"],["31/01/2017","-0.18","56.2","5620","56.2","56.2","56.3","56.2"],["01/02/2017","3.2","58","12069","59.9","56.8","56.2","58"],["02/02/2017","2.41","59.4","14958","60","58.8","58.9","59.4"],["05/02/2017","0.17","59.5","19150","60","59.1","59.4","59.5"],["06/02/2017","8.57","64.6","65497","65.7","61.2","59.5","64.6"],["07/02/2017","-2.48","63","27229","65.2","62.3","65.2","63"],["08/02/2017","0","63","48204","63","63","63","63"],["09/02/2017","14.29","72","1142838","72","61.7","63","72"],["12/02/2017","-3.06","69.8","337900","74","69.1","71.9","69.8"],["13/02/2017","2.01","71.2","388637","74.7","70.9","69.8","71.2"],["14/02/2017","-1.54","70.1","146976","74","68.6","74","70.1"],["15/02/2017","-4.71","66.8","52487","69","66","70.1","66.8"],["16/02/2017","0.75","67.3","93009","69.9","63.2","66.8","67.3"],["19/02/2017","-2.08","65.9","30027","67.6","64.7","67.3","65.9"],["20/02/2017","0.15","66","3300","66","66","65.9","66"],["21/02/2017","-2.27","64.5","17281","66.5","62.5","66","64.5"],["22/02/2017","-7.44","59.7","92199","62.5","58.6","64.5","59.7"],["23/02/2017","-7.71","55.1","73480","59.5","54.8","59.7","55.1"],["26/02/2017","-2","54","31837","56.5","53.1","56.5","54"],["27/02/2017","-1.85","53","21952","53.9","52.7","54","53"],["28/02/2017","-0.19","52.9","17409","53.5","52.3","53","52.9"],["01/03/2017","2.27","54.1","17079","55","53.5","52.9","54.1"],["02/03/2017","-0.74","53.7","28269","55.5","53","54.1","53.7"],["05/03/2017","6.89","57.4","44938","72","54.3","53.7","57.4"],["06/03/2017","19.51","68.6","201154","70.5","60.6","57.4","68.6"],["07/03/2017","0.15","68.7","441641","78.7","62.6","72","68.7"],["08/03/2017","0.29","68.9","220235","74.9","60","66","68.9"],["09/03/2017","-1.74","67.7","46360","72.3","63.1","68.9","67.7"],["13/03/2017","-5.17","64.2","75399","69","63","69","64.2"],["14/03/2017","5.14","67.5","34110","69","65.8","66.7","67.5"],["15/03/2017","1.93","68.8","23223","71","66","67","68.8"],["16/03/2017","-4.8","65.5","44654","68.7","64","68.8","65.5"],["19/03/2017","2.9","67.4","46913","70","64","66.8","67.4"],["20/03/2017","-0.3","67.2","27881","72.4","63.3","67.4","67.2"],["21/03/2017","4.46","70.2","44772","72","68.5","67.2","70.2"],["22/03/2017","0","70.2","64732","71.3","66","70.2","70.2"],["23/03/2017","2.28","71.8","12021","72.1","71","70.2","71.8"],["26/03/2017","-2.79","69.8","22365","70.9","68.9","71.8","69.8"],["27/03/2017","-1.43","68.8","24457","70.9","67.5","69.8","68.8"],["28/03/2017","-1.45","67.8","8701","67.8","67.8","68.8","67.8"],["29/03/2017","3.1","69.9","169314","72.1","66.8","67.8","69.9"],["30/03/2017","-1.43","68.9","28527","70.9","67.5","69.9","68.9"],["02/04/2017","0.29","69.1","66578","70.1","66.2","68.6","69.1"],["03/04/2017","0.43","69.4","48122","70.3","66.7","70.3","69.4"],["04/04/2017","-1.59","68.3","56463","69.5","66.4","69.4","68.3"],["05/04/2017","0","68.3","510","68.3","68.3","68.3","68.3"],["06/04/2017","-6.44","63.9","79788","65.8","63.1","68.3","63.9"],["09/04/2017","-1.25","63.1","8682","63.8","61.1","61.1","63.1"],["12/04/2017","-0.16","63","15046","63.6","62.8","63.1","63"],["13/04/2017","0","63","669","63","63","63","63"],["18/04/2017","-4.76","60","16018","61","59","63","60"],["19/04/2017","-0.5","59.7","19518","60.3","58.9","60","59.7"],["20/04/2017","1.01","60.3","19619","61","60","61","60.3"],["23/04/2017","0","60.3","12671","60.3","59","60.3","60.3"],["24/04/2017","-2.65","58.7","24856","60.2","58.4","60.2","58.7"],["25/04/2017","-2.21","57.4","19514","58.7","56.6","58.7","57.4"],["26/04/2017","0.52","57.7","13640","58.5","56","57.4","57.7"],["27/04/2017","-1.04","57.1","7673","57.6","56.5","57.7","57.1"],["30/04/2017","-1.05","56.5","4445","57","55.7","57.1","56.5"],["03/05/2017","1.59","57.4","159585","59","55.6","56.5","57.4"],["04/05/2017","1.05","58","73836","59","58","59","58"],["07/05/2017","-1.72","57","6957","57","57","58","57"],["08/05/2017","2.63","58.5","23012","59.9","56","56","58.5"],["09/05/2017","0","58.5","4416","58.5","58.5","58.5","58.5"],["10/05/2017","7.86","63.1","106401","65","58.4","58.5","63.1"],["11/05/2017","7.61","67.9","109794","71","64.9","64.9","67.9"],["14/05/2017","0","67.9","105045","71","67.8","67.9","67.9"],["15/05/2017","-5.6","64.1","60599","68.9","63","68.9","64.1"],["16/05/2017","-4.21","61.4","41694","64.1","60.1","64.1","61.4"],["17/05/2017","-2.12","60.1","23006","62","58.1","61.4","60.1"],["18/05/2017","-2.16","58.8","35925","61.2","57.1","60.1","58.8"],["21/05/2017","11.05","65.3","126940","71.8","60","60","65.3"],["22/05/2017","8.88","71.1","90726","74","68.5","68.5","71.1"],["23/05/2017","0","71.1","150462","75.7","69.6","75.7","71.1"],["24/05/2017","0.42","71.4","99983","75.7","70","73.5","71.4"],["25/05/2017","-0.14","71.3","70103","71.4","71.2","71.4","71.3"],["28/05/2017","0.56","71.7","10088","72","70.6","71.3","71.7"],["29/05/2017","-4.32","68.6","50961","72","65.5","71.9","68.6"],["01/06/2017","-8.02","63.1","99846","66","62.5","68.6","63.1"],["04/06/2017","8.56","68.5","43417","69.2","64","64","68.5"],["05/06/2017","0.29","68.7","14173","69.5","67.2","69.5","68.7"],["06/06/2017","-0.29","68.5","10782","69","67.7","68.7","68.5"],["07/06/2017","1.02","69.2","4777","69.5","69","69","69.2"],["08/06/2017","-3.32","66.9","23657","69","66","69.2","66.9"],["11/06/2017","-4.93","63.6","27086","65.6","62","65.6","63.6"],["12/06/2017","3.93","66.1","31564","69.5","64.5","65","66.1"],["13/06/2017","-4.08","63.4","66409","64.9","63.4","63.6","63.4"],["14/06/2017","0.47","63.7","6419","64","63.5","64","63.7"],["15/06/2017","-1.57","62.7","40964","64","61.6","64","62.7"],["18/06/2017","-0.64","62.3","20200","63.9","61.7","62.7","62.3"],["19/06/2017","2.57","63.9","3826","64","63.6","64","63.9"],["20/06/2017","1.25","64.7","50011","68.2","62.2","64","64.7"],["21/06/2017","1.55","65.7","14942","66.8","64.4","65","65.7"],["22/06/2017","0.76","66.2","25039","67.4","64.4","67.4","66.2"],["25/06/2017","-2.11","64.8","24957","67","63.5","66.2","64.8"],["26/06/2017","4.63","67.8","33973","68.8","65.7","65.7","67.8"],["27/06/2017","4.57","70.9","60866","72","67.6","69.5","70.9"],["28/06/2017","-7.76","65.4","49546","70.5","65","70.5","65.4"],["29/06/2017","1.38","66.3","109007","67.4","65.1","66.1","66.3"],["02/07/2017","-1.81","65.1","16394","67","64","67","65.1"],["03/07/2017","-2.76","63.3","21538","65.1","62.6","65.1","63.3"],["04/07/2017","-0.63","62.9","19185","63.8","61.8","61.8","62.9"],["05/07/2017","-2.23","61.5","34255","63.5","60.9","63.5","61.5"],["06/07/2017","2.11","62.8","40963","63","61.4","62.5","62.8"],["09/07/2017","0.96","63.4","24466","65","61.6","62.8","63.4"],["10/07/2017","-3.63","61.1","17624","62.2","60.3","62.2","61.1"],["11/07/2017","-1.15","60.4","27894","61.6","60","60","60.4"],["12/07/2017","0","60.4","36352","61.5","59.9","60.4","60.4"],["13/07/2017","0.66","60.8","116950","63","58.7","60.6","60.8"],["16/07/2017","-0.66","60.4","10164","61.4","59.6","61.3","60.4"],["17/07/2017","-0.66","60","16848","61.8","59.5","61.5","60"],["18/07/2017","-2.67","58.4","33911","61.9","56","61.9","58.4"],["19/07/2017","1.03","59","5197","59.1","59","59.1","59"],["20/07/2017","2.88","60.7","9265","61.4","59.6","59.6","60.7"],["23/07/2017","0","60.7","693","60.7","60.7","60.7","60.7"],["24/07/2017","-1.81","59.6","7957","61.5","59.5","61.5","59.6"],["25/07/2017","2.01","60.8","6156","61","60.6","60.7","60.8"],["26/07/2017","-2.96","59","40112","61.3","57.5","61.3","59"],["27/07/2017","-1.36","58.2","18569","58.7","57.7","58","58.2"],["30/07/2017","0.52","58.5","5002","58.5","58","58.5","58.5"],["31/07/2017","-1.54","57.6","15304","59.3","57","59.3","57.6"],["02/08/2017","1.04","58.2","15026","58.4","57.9","57.6","58.2"],["03/08/2017","6.36","61.9","20328","61.9","61.9","58.2","61.9"],["06/08/2017","-4.85","58.9","65697","61.4","58","60","58.9"],["07/08/2017","1.7","59.9","22652","60.6","59.7","60","59.9"],["08/08/2017","-2.84","58.2","58844","60.6","57","60.6","58.2"],["09/08/2017","1.37","59","12056","60.2","58","59.6","59"],["10/08/2017","1.02","59.6","15904","60.5","58","60","59.6"],["13/08/2017","6.88","63.7","41247","66.5","62.3","64.1","63.7"],["14/08/2017","0","63.7","19472","65.2","62.3","63.4","63.7"],["15/08/2017","-0.47","63.4","20678","65","62.3","63.7","63.4"],["16/08/2017","-2.21","62","2428","62.1","61.6","63.4","62"],["17/08/2017","-0.97","61.4","18635","62.6","60.8","62","61.4"],["20/08/2017","1.79","62.5","15862","65.6","60.8","61.4","62.5"],["21/08/2017","0","62.5","0","62.5","62.5","62.5","62.5"],["22/08/2017","-1.6","61.5","10192","63.6","61","63.6","61.5"],["23/08/2017","-2.28","60.1","23896","60.4","59.7","61.5","60.1"],["24/08/2017","-0.17","60","5820","60.8","59","60","60"],["27/08/2017","0","60","0","60","60","60","60"],["28/08/2017","0","60","0","60","60","60","60"],["29/08/2017","0","60","0","60","60","60","60"],["30/08/2017","-2.33","58.6","6520","58.8","58.5","60","58.6"],["31/08/2017","1.19","59.3","6524","59.5","59.1","58.6","59.3"],["03/09/2017","-3.04","57.5","31843","58.4","57","59.3","57.5"],["04/09/2017","0.35","57.7","6648","57.9","57.3","57.5","57.7"],["05/09/2017","-1.39","56.9","24199","57.1","56.3","57.7","56.9"],["06/09/2017","2.99","58.6","35977","59.8","57.5","57.5","58.6"],["07/09/2017","2.22","59.9","58561","60.8","58.1","58.6","59.9"],["10/09/2017","2.67","61.5","9107","62.6","60.6","59.9","61.5"],["11/09/2017","2.76","63.2","13149","63.6","62.3","61.5","63.2"],["12/09/2017","1.27","64","4428","64","63.9","63.9","64"],["13/09/2017","-1.25","63.2","10000","63.2","63.2","64","63.2"],["14/09/2017","-2.22","61.8","12823","62.7","61.6","63.2","61.8"],["17/09/2017","-1.13","61.1","4752","61.1","61.1","61.8","61.1"],["18/09/2017","-0.49","60.8","577","59.9","59.9","61.1","60.8"],["19/09/2017","-2.3","59.4","19900","60","59.2","60.8","59.4"],["24/09/2017","0","59.4","59","59.4","59.4","59.4","59.4"],["25/09/2017","0.34","59.6","25229","60","58.6","59.4","59.6"],["26/09/2017","1.51","60.5","3204","60.5","60.5","59.6","60.5"],["27/09/2017","0.83","61","16719","61.1","60.9","60.5","61"],["28/09/2017","1.64","62","2626","62","62","62","62"],["01/10/2017","1.77","63.1","4039","63.2","63.1","63.2","63.1"],["02/10/2017","-1.74","62","21197","62.3","61.6","63.1","62"],["03/10/2017","1.13","62.7","2141","62.7","62.7","62","62.7"],["08/10/2017","-0.64","62.3","980","61.8","61.8","62.7","62.3"],["09/10/2017","0","62.3","0","62.3","62.3","62.3","62.3"],["10/10/2017","0","62.3","0","62.3","62.3","62.3","62.3"],["15/10/2017","0.64","62.7","75737","63.1","62.3","62.3","62.7"],["16/10/2017","3.99","65.2","20162","65.3","63.9","63.9","65.2"],["17/10/2017","-8.28","59.8","329392","64.3","59","64.3","59.8"],["18/10/2017","-0.33","59.6","38437","60","59","59.8","59.6"],["19/10/2017","-2.01","58.4","31953","59","57.4","59","58.4"],["22/10/2017","0.34","58.6","14918","59","58.1","58.4","58.6"],["23/10/2017","-1.71","57.6","6604","58.3","57.3","57.5","57.6"],["24/10/2017","-0.87","57.1","12269","57.4","56.9","57.6","57.1"],["25/10/2017","-0.53","56.8","17439","57","56.4","57.1","56.8"],["26/10/2017","-0.53","56.5","27699","56.8","55.8","56.8","56.5"],["29/10/2017","1.06","57.1","10324","57.5","57","56.5","57.1"],["30/10/2017","-0.35","56.9","7658","58","56.5","57.1","56.9"],["31/10/2017","-0.88","56.4","11049","57.5","56","56","56.4"],["01/11/2017","-0.71","56","3883","56.4","56","56.4","56"],["02/11/2017","-0.36","55.8","21896","57","55","56","55.8"],["05/11/2017","-1.61","54.9","9272","55","54.7","55.8","54.9"],["06/11/2017","-0.55","54.6","10103","55.2","54","54.9","54.6"],["07/11/2017","-1.1","54","4520","54.5","53.7","54.6","54"],["08/11/2017","-0.93","53.5","17031","54","53","54","53.5"],["09/11/2017","-0.75","53.1","10732","54","52","53.5","53.1"],["12/11/2017","-0.19","53","11962","53.9","52.6","53.9","53"],["13/11/2017","-1.51","52.2","6520","52.7","51.9","53","52.2"],["14/11/2017","-1.15","51.6","10448","52.5","51","52.2","51.6"],["15/11/2017","0.19","51.7","9042","52.1","51","51.6","51.7"],["16/11/2017","0.19","51.8","9598","51.8","51.7","51.7","51.8"],["19/11/2017","1.35","52.5","9001","52.7","51.9","51.8","52.5"],["20/11/2017","0","52.5","23525","53.1","51.9","52.5","52.5"],["21/11/2017","0.38","52.7","5007","53","52.4","52.5","52.7"],["22/11/2017","0.95","53.2","11657","54","53","52.7","53.2"],["23/11/2017","0","53.2","733","53.2","53.2","53.2","53.2"],["26/11/2017","2.82","54.7","10152","55.5","53.2","53.2","54.7"],["27/11/2017","2.56","56.1","6624","56.9","55.5","54.7","56.1"],["28/11/2017","1.96","57.2","2110","57.3","56.3","56.1","57.2"],["29/11/2017","-2.45","55.8","24112","56.9","54.6","57.2","55.8"],["30/11/2017","0.9","56.3","5440","57.2","55.8","55.8","56.3"],["03/12/2017","1.95","57.4","6564","58.1","56.2","56.3","57.4"],["04/12/2017","0","57.4","2734","57.4","57.4","57.4","57.4"],["05/12/2017","0.7","57.8","3198","57.8","57.8","57.4","57.8"],["06/12/2017","-2.94","56.1","4536","56.1","56.1","57.8","56.1"],["07/12/2017","-3.03","54.4","29653","55.5","54","56.1","54.4"],["10/12/2017","-1.1","53.8","19953","54.5","53.5","54.4","53.8"],["11/12/2017","1.67","54.7","6969","55.4","54","53.8","54.7"],["12/12/2017","1.83","55.7","94177","58.5","53.6","54.7","55.7"],["13/12/2017","-3.05","54","12503","54.7","53.7","55.7","54"],["14/12/2017","0.93","54.5","22408","55.4","54","54","54.5"],["17/12/2017","0","54.5","217","54.5","54.5","54.5","54.5"],["18/12/2017","-0.55","54.2","18163","54.5","53.9","54.5","54.2"],["19/12/2017","-1.11","53.6","3646","53.6","53.6","54.2","53.6"],["20/12/2017","-1.68","52.7","4686","52.9","52.3","53.6","52.7"],["21/12/2017","0","52.7","6994","52.8","52.6","52.7","52.7"],["24/12/2017","-1.52","51.9","16950","52.1","51.7","52.7","51.9"],["25/12/2017","1.93","52.9","5931","53.2","52.5","51.9","52.9"],["26/12/2017","-1.13","52.3","8105","52.4","52","52.9","52.3"],["27/12/2017","-1.15","51.7","20854","52","51.1","52.3","51.7"],["28/12/2017","-1.16","51.1","5501","51.4","50.9","51.7","51.1"],["31/12/2017","0.78","51.5","10829","51.6","51.4","51.1","51.5"],["01/01/2018","2.14","52.6","14922","52.9","51.8","51.5","52.6"],["02/01/2018","7.6","56.6","93705","57.9","53.5","52.6","56.6"],["03/01/2018","3.36","58.5","51856","59.8","57","57.9","58.5"],["04/01/2018","3.25","60.4","32605","61.6","59","58.5","60.4"],["07/01/2018","3.97","62.8","43910","63.7","62.1","60.4","62.8"],["08/01/2018","0.48","63.1","15130","64","62.8","62.8","63.1"],["09/01/2018","5.23","66.4","63208","71.1","63.4","63.1","66.4"],["10/01/2018","7.08","71.1","47393","72.7","69.5","66.4","71.1"],["11/01/2018","-9.85","64.1","206846","71.1","61","71.1","64.1"],["14/01/2018","-1.25","63.3","39253","65","62.5","65","63.3"],["15/01/2018","-1.11","62.6","16584","63.3","62.5","63.3","62.6"],["16/01/2018","-3.67","60.3","23207","61","59.3","61","60.3"],["17/01/2018","-1.49","59.4","21580","60.9","58.1","60.3","59.4"],["18/01/2018","3.37","61.4","14265","61.7","60.9","59.4","61.4"],["21/01/2018","0.33","61.6","19531","62.5","61.4","61.4","61.6"],["22/01/2018","0.32","61.8","3047","62","61.8","61.6","61.8"],["23/01/2018","-1.13","61.1","13311","62","60.4","61.8","61.1"],["24/01/2018","1.15","61.8","11622","62.6","60.5","61.1","61.8"],["25/01/2018","-0.32","61.6","8007","61.8","61","61.8","61.6"],["28/01/2018","0.81","62.1","29821","62.6","61.9","61.6","62.1"],["29/01/2018","-1.29","61.3","10953","62.3","60.9","62.1","61.3"],["30/01/2018","1.14","62","17407","62.6","61.1","61.3","62"],["31/01/2018","-0.32","61.8","893","61.4","61.4","62","61.8"],["01/02/2018","-4.85","58.8","67369","60.9","57.8","61.8","58.8"],["04/02/2018","-2.72","57.2","21247","57.8","56.3","58.8","57.2"],["05/02/2018","-2.62","55.7","20705","56.5","55.2","56.5","55.7"],["06/02/2018","-5.92","52.4","17494","53.3","51.9","52","52.4"],["07/02/2018","-0.95","51.9","43140","53.3","51.2","51.2","51.9"],["08/02/2018","1.54","52.7","20952","53.8","52","51.9","52.7"],["11/02/2018","-0.95","52.2","1601","52.2","52.2","52.2","52.2"],["12/02/2018","2.3","53.4","4165","54.1","52.7","52.2","53.4"],["13/02/2018","0.56","53.7","3701","54.3","53.1","53.4","53.7"],["14/02/2018","1.86","54.7","19879","54.8","53.7","53.7","54.7"],["15/02/2018","-1.1","54.1","6530","54.2","53.1","54.2","54.1"],["18/02/2018","0","54.1","325","54.1","54.1","54.1","54.1"],["19/02/2018","3.14","55.8","16181","57.8","55","54.1","55.8"],["20/02/2018","2.69","57.3","6882","57.5","56.8","55.8","57.3"],["21/02/2018","-1.05","56.7","8656","56.7","56.7","57.3","56.7"],["22/02/2018","0","56.7","61","56.7","56.7","56.7","56.7"],["25/02/2018","0","56.7","2084","56.7","56.7","56.7","56.7"],["26/02/2018","-2.12","55.5","15314","55.6","55.1","56.7","55.5"],["27/02/2018","1.26","56.2","2788","56.3","56","55.5","56.2"],["28/02/2018","0.53","56.5","5320","56.5","55.9","56.2","56.5"],["04/03/2018","1.42","57.3","4871","57.4","57.2","56.5","57.3"],["05/03/2018","-2.44","55.9","16047","57.9","55.6","56.5","55.9"],["06/03/2018","0.89","56.4","2143","56.4","56.4","55.9","56.4"],["07/03/2018","-0.35","56.2","743","55.8","55.8","56.4","56.2"],["08/03/2018","0.36","56.4","3103","56.5","56.2","56.2","56.4"],["11/03/2018","3.9","58.6","62633","59.9","57","56.4","58.6"],["12/03/2018","0.34","58.8","7151","58.9","58.6","58.6","58.8"],["13/03/2018","1.36","59.6","2843","59.8","58.7","58.8","59.6"],["14/03/2018","-1.51","58.7","14584","59.2","57.6","59.2","58.7"],["15/03/2018","0","58.7","5","58.7","58.7","58.7","58.7"],["18/03/2018","-0.17","58.6","155","57.5","57.5","58.7","58.6"],["19/03/2018","0","58.6","0","58.6","58.6","58.6","58.6"],["20/03/2018","0","58.6","52","58.6","58.6","58.6","58.6"],["21/03/2018","0.51","58.9","2703","58.9","58.9","58.6","58.9"],["22/03/2018","-3.06","57.1","9933","57.6","56.4","58.9","57.1"],["25/03/2018","-2.1","55.9","13872","56.5","55.4","57.1","55.9"],["26/03/2018","-0.18","55.8","16629","56.4","54.5","55.9","55.8"],["27/03/2018","0","55.8","0","55.8","55.8","55.8","55.8"],["28/03/2018","0.9","56.3","2252","56.3","56.3","55.8","56.3"],["29/03/2018","0.71","56.7","5902","56.9","55.7","56.9","56.7"],["01/04/2018","0","56.7","879","56.7","56.7","56.7","56.7"],["02/04/2018","0","56.7","116","56.7","56.7","56.7","56.7"],["03/04/2018","-0.88","56.2","550","55","55","56.7","56.2"],["04/04/2018","-2.14","55","18792","56.1","54.2","56.2","55"],["08/04/2018","0","55","2723","55.1","54.6","55","55"],["09/04/2018","-0.18","54.9","2933","54.9","54.9","55","54.9"],["10/04/2018","0.18","55","2060","55","55","54.9","55"],["11/04/2018","-0.36","54.8","267","53.9","53.9","55","54.8"],["12/04/2018","-2.37","53.5","15689","55","52.7","54.8","53.5"],["15/04/2018","0.19","53.6","2410","53.7","53.5","53.5","53.6"],["16/04/2018","-0.75","53.2","11940","53.6","53","53.6","53.2"],["17/04/2018","0","53.2","9946","53.2","53.2","53.2","53.2"],["22/04/2018","-0.19","53.1","580","53.2","52.7","53.2","53.1"],["23/04/2018","0","53.1","7163","53.4","52","52","53.1"],["24/04/2018","-1.69","52.2","9599","52.2","52","53.1","52.2"],["25/04/2018","0.19","52.3","1702","52.3","52.3","52.2","52.3"],["26/04/2018","-2.1","51.2","22178","51.2","51.2","52.3","51.2"],["29/04/2018","1.17","51.8","7498","52","51.2","51.2","51.8"],["30/04/2018","-1.93","50.8","24589","51","50.6","50.6","50.8"],["01/05/2018","-0.79","50.4","1896","50.5","50","50.8","50.4"],["02/05/2018","-0.2","50.3","50127","51.6","49.8","50.4","50.3"],["03/05/2018","-6.16","47.2","10966","47.2","47.2","50.3","47.2"],["06/05/2018","-0.21","47.1","31854","47.3","46.8","47.2","47.1"],["07/05/2018","-1.27","46.5","10607","47.2","46","47.1","46.5"],["08/05/2018","-0.43","46.3","528","46","45.7","46.5","46.3"],["09/05/2018","-2.81","45","44262","46","44.2","46.3","45"],["10/05/2018","-1.56","44.3","8396","45.2","43.3","45","44.3"],["13/05/2018","1.58","45","38568","45.9","43.8","44.3","45"],["14/05/2018","8.22","48.7","44871","50.2","45","45","48.7"],["15/05/2018","5.13","51.2","19553","52.9","49.6","48.7","51.2"],["16/05/2018","9.38","56","196753","57","50.5","50.5","56"],["17/05/2018","0.71","56.4","53230","57.1","55","56","56.4"],["21/05/2018","0.89","56.9","3419","56.9","56.8","56.4","56.9"],["22/05/2018","-2.46","55.5","14013","57","55.5","57","55.5"],["23/05/2018","-4.32","53.1","54189","54.2","52","55.5","53.1"],["24/05/2018","0","53.1","2780","53.2","53.1","53.1","53.1"],["27/05/2018","0","53.1","0","53.1","53.1","53.1","53.1"],["28/05/2018","-2.07","52","2767","52","52","53.1","52"],["29/05/2018","-3.27","50.3","33189","51.1","48.2","52","50.3"],["30/05/2018","0.4","50.5","3142","50.6","50.3","50.3","50.5"],["31/05/2018","-0.2","50.4","266","50.1","50.1","50.5","50.4"],["03/06/2018","-1.79","49.5","11433","50.7","48.9","50.4","49.5"],["04/06/2018","-2.42","48.3","32233","49.5","48","49.5","48.3"],["05/06/2018","7.66","52","73894","54.8","48.3","48.3","52"],["06/06/2018","1.35","52.7","8240","53.6","52.1","52","52.7"],["07/06/2018","-1.14","52.1","14526","53.5","51.2","52.7","52.1"],["10/06/2018","1.15","52.7","17585","53.3","51.5","51.8","52.7"],["11/06/2018","-1.71","51.8","5396","52.7","51.3","52.7","51.8"],["12/06/2018","0.77","52.2","5039","52.2","52.2","51.8","52.2"],["13/06/2018","1.92","53.2","4727","53.2","53.2","52.2","53.2"],["14/06/2018","2.26","54.4","77369","57","52.2","53.2","54.4"],["17/06/2018","0","54.4","3654","54.4","54.4","54.4","54.4"],["18/06/2018","-2.76","52.9","9367","52.9","52.9","54.4","52.9"],["19/06/2018","-2.65","51.5","16712","51.5","51.4","52.9","51.5"],["20/06/2018","-0.58","51.2","9606","51.5","50.5","51.5","51.2"],["21/06/2018","0.2","51.3","2068","51.3","51.3","51.3","51.3"],["24/06/2018","0.78","51.7","2075","51.7","51.7","51.3","51.7"],["25/06/2018","0.97","52.2","2349","52.2","52.2","51.7","52.2"],["26/06/2018","0.77","52.6","5260","52.7","52.5","52.2","52.6"],["27/06/2018","0.19","52.7","2805","52.8","51.7","52.6","52.7"],["28/06/2018","-1.9","51.7","21678","52.9","51.2","52.7","51.7"],["01/07/2018","0.39","51.9","2790","51.9","51.4","51.7","51.9"],["02/07/2018","-1.93","50.9","8116","51.2","50.8","51.9","50.9"],["03/07/2018","4.32","53.1","53054","54","52.5","50.9","53.1"],["04/07/2018","-3.01","51.5","16611","52.1","51.1","53.1","51.5"],["05/07/2018","0","51.5","3217","51.5","51.5","51.5","51.5"],["08/07/2018","-1.17","50.9","922","50.2","50.2","51.5","50.9"],["09/07/2018","-2.16","49.8","24946","50.2","49.5","50.9","49.8"],["10/07/2018","0.8","50.2","2829","50.2","49.8","49.8","50.2"],["11/07/2018","-1.99","49.2","11033","50.2","49","50.2","49.2"],["12/07/2018","-0.2","49.1","5228","50.1","48.2","49.2","49.1"],["15/07/2018","0","49.1","1259","49.1","49.1","49.1","49.1"],["16/07/2018","1.02","49.6","3504","49.7","49.2","49.1","49.6"],["17/07/2018","1.61","50.4","2027","50.4","50.4","49.6","50.4"],["18/07/2018","-2.18","49.3","3924","49.8","48.8","50.4","49.3"],["19/07/2018","-2.03","48.3","2140","49.3","48.2","49.3","48.3"],["23/07/2018","-1.66","47.5","30561","48.9","46","48.3","47.5"],["24/07/2018","-1.89","46.6","21717","47.5","46.3","47.5","46.6"],["25/07/2018","-0.43","46.4","31291","47.1","46","46.6","46.4"],["26/07/2018","2.59","47.6","40196","48.4","46.2","46.2","47.6"],["29/07/2018","-1.05","47.1","597","46","46","47.6","47.1"],["30/07/2018","0","47.1","5595","47.6","46.2","47.1","47.1"],["31/07/2018","-1.06","46.6","6002","47.3","46","47.1","46.6"],["01/08/2018","1.07","47.1","5338","47.1","47.1","46.6","47.1"],["02/08/2018","0.21","47.2","4549","47.2","47.2","47.1","47.2"],["05/08/2018","2.54","48.4","8643","49.4","47.2","47.2","48.4"],["06/08/2018","0.21","48.5","7350","49","48.2","48.4","48.5"],["07/08/2018","1.24","49.1","2956","49.4","48.4","48.5","49.1"],["08/08/2018","1.02","49.6","4113","49.7","48.5","48.5","49.6"],["09/08/2018","-0.2","49.5","2734","49.7","48.7","49.6","49.5"],["12/08/2018","0.61","49.8","13924","50.6","49.5","49.5","49.8"],["13/08/2018","0","49.8","12455","50.7","48.9","49.2","49.8"],["14/08/2018","-2.41","48.6","7417","48.8","48","49.8","48.6"],["15/08/2018","-0.62","48.3","11327","49.2","48","48.6","48.3"],["16/08/2018","-0.62","48","7730","48.3","47.3","48.3","48"],["19/08/2018","0.42","48.2","2987","48.2","48","48","48.2"],["20/08/2018","3.53","49.9","37443","50.8","48.7","48.2","49.9"],["21/08/2018","0.2","50","5516","50.1","49.1","49.9","50"],["22/08/2018","2.4","51.2","5971","51.6","50","50","51.2"],["23/08/2018","0.59","51.5","4611","52","51.5","52","51.5"],["26/08/2018","-1.17","50.9","5286","51.5","50.4","51.5","50.9"],["27/08/2018","-1.96","49.9","13015","50.4","48.3","50.9","49.9"],["28/08/2018","-1.4","49.2","6077","49.8","48.6","49.8","49.2"],["29/08/2018","0.2","49.3","5325","49.7","49","49.2","49.3"],["30/08/2018","1.01","49.8","4957","49.9","48.9","49.3","49.8"],["02/09/2018","0","49.8","3213","50","49.2","49.2","49.8"],["03/09/2018","0.2","49.9","3532","50","49.6","49.8","49.9"],["04/09/2018","0","49.9","499","49.9","49.9","49.9","49.9"],["05/09/2018","-0.6","49.6","735","49","49","49.9","49.6"],["06/09/2018","-1.61","48.8","9835","49.9","48.3","49.6","48.8"],["12/09/2018","-3.07","47.3","20543","49.3","47","48.8","47.3"],["13/09/2018","-1.48","46.6","15435","47","46.1","47.3","46.6"],["16/09/2018","1.29","47.2","2428","47.2","47.2","46.6","47.2"],["17/09/2018","-0.42","47","8786","47.2","47","47.2","47"],["20/09/2018","4.89","49.3","14809","50","46.8","47","49.3"],["25/09/2018","1.83","50.2","8324","50.4","49.3","49.3","50.2"],["26/09/2018","0.2","50.3","22367","50.8","50.2","50.2","50.3"],["27/09/2018","-2.78","48.9","14937","49.4","48.3","50.3","48.9"],["02/10/2018","-0.2","48.8","2672","48.8","48.8","48.9","48.8"],["03/10/2018","-1.02","48.3","3950","48.8","47.7","48.8","48.3"],["04/10/2018","-0.41","48.1","10190","48.6","48","48.3","48.1"],["07/10/2018","-0.42","47.9","10492","48.7","47.2","48.1","47.9"],["08/10/2018","-1.88","47","29770","48.4","46.9","47.9","47"],["09/10/2018","0.64","47.3","1948","47.3","47.3","47","47.3"],["10/10/2018","-1.27","46.7","13664","47.4","46.5","47.3","46.7"],["11/10/2018","-2.36","45.6","19567","46.4","44.7","46.7","45.6"],["14/10/2018","1.97","46.5","4205","47.2","45.6","45.6","46.5"],["15/10/2018","0.65","46.8","6242","47.4","45.3","45.3","46.8"],["16/10/2018","3.63","48.5","6654","48.8","46.8","46.8","48.5"],["17/10/2018","0.62","48.8","10716","49","47.9","47.9","48.8"],["18/10/2018","0","48.8","71","48.8","48.8","48.8","48.8"],["21/10/2018","-0.41","48.6","6562","48.6","48.5","48.8","48.6"],["22/10/2018","-1.65","47.8","11699","48.1","47.6","48.6","47.8"],["23/10/2018","-1.05","47.3","614","46.3","46.3","47.8","47.3"],["24/10/2018","0.21","47.4","3364","47.5","46.7","46.7","47.4"],["25/10/2018","-1.27","46.8","2572","46.8","46.8","47.4","46.8"],["28/10/2018","-1.92","45.9","3657","46.1","45.7","46.8","45.9"],["29/10/2018","0.22","46","2305","46.2","45.9","45.9","46"],["31/10/2018","1.52","46.7","2584","47","45.8","46","46.7"],["01/11/2018","-2.36","45.6","7664","45.6","45.6","46.7","45.6"],["04/11/2018","-0.88","45.2","2836","45.4","45.1","45.1","45.2"],["05/11/2018","1.77","46","2063","46","46","45.2","46"],["06/11/2018","0","46","1069","46.1","46","46","46"],["07/11/2018","0.22","46.1","2980","46.4","45.5","46","46.1"],["08/11/2018","0.65","46.4","2616","46.8","45.1","46.1","46.4"],["11/11/2018","1.29","47","4204","47.2","45.9","45.9","47"],["12/11/2018","0","47","370","47","47","47","47"],["13/11/2018","0","47","11012","48","45.1","47","47"],["14/11/2018","-0.43","46.8","176","45.1","45.1","47","46.8"],["15/11/2018","1.5","47.5","2343","47.5","47.5","46.8","47.5"],["18/11/2018","1.68","48.3","2633","48.3","48.3","47.5","48.3"],["19/11/2018","0","48.3","36","48.4","48.4","48.3","48.3"],["20/11/2018","-2.48","47.1","5434","47.1","46.4","48.3","47.1"],["21/11/2018","-0.21","47","373","46.6","46.6","47.1","47"],["22/11/2018","0.85","47.4","2901","47.5","47.4","47","47.4"],["25/11/2018","0","47.4","2247","47.5","46.3","46.5","47.4"],["26/11/2018","-0.84","47","335","45.1","45.1","47.4","47"],["27/11/2018","0","47","242","47","47","47","47"],["28/11/2018","-0.64","46.7","350","45.1","45.1","47","46.7"],["29/11/2018","-1.28","46.1","13943","47.1","45.1","45.8","46.1"],["02/12/2018","0.65","46.4","4982","46.9","45.5","46.1","46.4"],["03/12/2018","-0.43","46.2","2389","46.2","46.2","46.4","46.2"],["04/12/2018","0","46.2","100","46.2","46.2","46.2","46.2"],["05/12/2018","0.65","46.5","2295","46.5","46.2","46.2","46.5"],["06/12/2018","0.22","46.6","5705","46.9","46.5","46.5","46.6"],["09/12/2018","-0.64","46.3","670","45.7","45.7","46.6","46.3"],["10/12/2018","0.43","46.5","7816","46.6","45.5","46.3","46.5"],["11/12/2018","2.15","47.5","5287","47.8","46.9","46.5","47.5"],["12/12/2018","-0.21","47.4","2739","47.9","47.1","47.5","47.4"],["13/12/2018","0.63","47.7","6376","48.2","47.4","47.4","47.7"],["16/12/2018","0","47.7","558","47.7","47.7","47.7","47.7"],["17/12/2018","-1.26","47.1","13423","47.2","45.7","47.7","47.1"],["18/12/2018","-0.42","46.9","605","47.1","46","47.1","46.9"],["19/12/2018","-4.05","45","14401","45.2","45","46.9","45"],["20/12/2018","0","45","1293","45","45","45","45"],["23/12/2018","-3.56","43.4","4664","43.5","41.9","45","43.4"],["24/12/2018","0.23","43.5","2384","43.6","42","42","43.5"],["25/12/2018","-3.45","42","5284","42","42","43.5","42"],["26/12/2018","0.24","42.1","3084","42.2","42","42","42.1"],["27/12/2018","2.14","43","2657","43","43","42.1","43"],["30/12/2018","-0.47","42.8","3372","43","42.6","43","42.8"],["31/12/2018","0","42.8","242","42.9","42.9","42.8","42.8"],["01/01/2019","0.47","43","8521","44","42.4","42.8","43"],["02/01/2019","0.47","43.2","924","43.4","43.4","43","43.2"],["03/01/2019","3.47","44.7","6151","47.9","42.9","43.2","44.7"],["06/01/2019","0","44.7","11927","45","44.5","44.7","44.7"],["07/01/2019","2.01","45.6","14555","45.6","45.6","44.7","45.6"],["08/01/2019","1.75","46.4","24209","47.1","45.2","46.3","46.4"],["09/01/2019","2.16","47.4","35960","47.5","47.3","46.4","47.4"],["10/01/2019","1.27","48","19474","48.3","47.4","47.4","48"],["13/01/2019","1.04","48.5","15180","48.8","48.4","48","48.5"],["14/01/2019","2.06","49.5","5136","49.9","49.1","48.5","49.5"],["15/01/2019","4.04","51.5","10317","52","50","49.5","51.5"],["16/01/2019","2.33","52.7","18730","52.7","52","51.5","52.7"],["17/01/2019","-1.14","52.1","33512","52.3","51.9","52.7","52.1"],["20/01/2019","1.34","52.8","8563","52.9","52.6","52.1","52.8"],["21/01/2019","2.65","54.2","17871","54.4","53.4","52.8","54.2"],["22/01/2019","0","54.2","793","54.2","54.2","54.2","54.2"],["23/01/2019","-1.66","53.3","25899","54.2","53.1","54.2","53.3"],["24/01/2019","-0.94","52.8","62554","53.8","50.7","53.3","52.8"],["27/01/2019","-3.41","51","39357","51.7","50.5","52.8","51"],["28/01/2019","0.2","51.1","5660","51.1","51.1","51","51.1"],["29/01/2019","0","51.1","12060","51.1","51.1","51.1","51.1"],["30/01/2019","-0.98","50.6","2045","51.7","50.3","51.7","50.6"],["31/01/2019","1.98","51.6","89018","54.2","50.1","51.1","51.6"],["03/02/2019","-2.33","50.4","30485","51","50","51","50.4"],["04/02/2019","-0.6","50.1","12449","50.1","50.1","50.4","50.1"],["05/02/2019","0.4","50.3","7099","50.4","50.1","50.1","50.3"],["06/02/2019","0","50.3","1436","50.3","50.3","50.3","50.3"],["07/02/2019","1.19","50.9","59090","51","49.6","50.3","50.9"],["10/02/2019","-0.2","50.8","23903","51.8","49.9","50.9","50.8"],["11/02/2019","0.2","50.9","751","51","50.8","50.8","50.9"],["12/02/2019","0","50.9","1581","50.9","50.9","50.9","50.9"],["13/02/2019","0.39","51.1","2828","51.1","51.1","50.9","51.1"],["14/02/2019","0","51.1","1570","51.1","51.1","51.1","51.1"],["17/02/2019","1.37","51.8","2638","52","51.8","51.1","51.8"],["18/02/2019","-2.32","50.6","20645","50.9","49.9","51.8","50.6"],["19/02/2019","-2.96","49.1","9852","50.5","48.1","50.6","49.1"],["20/02/2019","1.02","49.6","116947","51.1","48.1","49.1","49.6"],["21/02/2019","-2.42","48.4","29641","48.9","47.7","49.6","48.4"],["24/02/2019","1.45","49.1","2542","49.1","48.4","48.4","49.1"],["25/02/2019","0","49.1","4988","49.1","49.1","49.1","49.1"],["26/02/2019","-2.04","48.1","10832","48.5","47.2","49.1","48.1"],["27/02/2019","0","48.1","7228","48.6","47.6","48.1","48.1"],["28/02/2019","0.42","48.3","45564","48.3","47.5","48.1","48.3"],["03/03/2019","1.86","49.2","3012","49.3","48.3","48.3","49.2"],["04/03/2019","1.02","49.7","3357","49.7","49.7","49.2","49.7"],["05/03/2019","-1.01","49.2","12763","49.7","49.2","49.7","49.2"],["06/03/2019","0","49.2","361","49.2","49.2","49.2","49.2"],["07/03/2019","-3.46","47.5","21494","47.5","47.5","49.2","47.5"],["10/03/2019","-0.42","47.3","8064","48.2","46.5","47.5","47.3"],["11/03/2019","0.85","47.7","4048","47.7","47.3","47.3","47.7"],["12/03/2019","1.68","48.5","2502","48.5","48.5","47.7","48.5"],["13/03/2019","2.06","49.5","10497","49.5","49.5","48.5","49.5"],["14/03/2019","-0.4","49.3","289","49.5","48","49.5","49.3"],["17/03/2019","3.65","51.1","9647","51.7","48.8","48.8","51.1"],["18/03/2019","0","51.1","749","51.1","51.1","51.1","51.1"],["19/03/2019","0","51.1","10","50","50","51.1","51.1"],["20/03/2019","0","51.1","69","51.1","51.1","51.1","51.1"],["24/03/2019","1.17","51.7","2417","51.7","51.7","51.1","51.7"],["25/03/2019","-1.35","51","13021","51.1","51","51.7","51"],["26/03/2019","0.39","51.2","4126","51.2","51","51","51.2"],["27/03/2019","0","51.2","918","51.2","51.2","51.2","51.2"],["28/03/2019","0.2","51.3","2920","51.5","50","51.4","51.3"],["31/03/2019","0","51.3","2585","51.4","50.1","50.1","51.3"],["01/04/2019","0","51.3","1021","51.3","51.3","51.3","51.3"],["02/04/2019","0","51.3","4913","51.3","51.3","51.3","51.3"],["03/04/2019","0","51.3","5152","51.3","51.3","51.3","51.3"],["04/04/2019","0","51.3","17687","51.3","51.3","51.3","51.3"],["07/04/2019","-2.92","49.8","14633","51","48.8","51.3","49.8"],["08/04/2019","0","49.8","423","49.9","49.9","49.8","49.8"],["10/04/2019","0.4","50","19014","51.1","49.7","49.8","50"],["11/04/2019","1.2","50.6","19848","50.7","50.6","50","50.6"],["14/04/2019","0.2","50.7","4587","51.1","50.1","50.6","50.7"],["15/04/2019","-1.18","50.1","3635","50.7","50","50.7","50.1"],["16/04/2019","1","50.6","3034","50.9","50.1","50.1","50.6"],["17/04/2019","-0.4","50.4","497","50.6","49.7","50.6","50.4"],["18/04/2019","0.2","50.5","76192","51","48.9","50.4","50.5"],["21/04/2019","0","50.5","1","50.5","50.5","50.5","50.5"],["22/04/2019","-0.4","50.3","17891","50.6","50.2","50.5","50.3"],["23/04/2019","0","50.3","567","50.3","50.3","50.3","50.3"],["24/04/2019","-3.58","48.5","40247","49.6","47.9","50.3","48.5"],["28/04/2019","-1.65","47.7","13033","48.5","47.3","48.5","47.7"],["29/04/2019","0.63","48","14674","48","47.7","47.7","48"],["30/04/2019","1.25","48.6","5297","48.7","48.5","48","48.6"],["01/05/2019","0","48.6","230","48.6","48.6","48.6","48.6"],["02/05/2019","-3.29","47","5724","47","47","48.6","47"],["05/05/2019","-0.21","46.9","6114","47","46.9","47","46.9"],["06/05/2019","-0.64","46.6","721","46","46","46.9","46.6"],["07/05/2019","0.86","47","6711","47.5","45.7","45.7","47"],["12/05/2019","0","47","395","47","47","47","47"],["13/05/2019","1.06","47.5","2670","47.6","47.2","47","47.5"],["14/05/2019","1.47","48.2","3290","48.3","47.5","47.5","48.2"],["15/05/2019","0","48.2","151","48.5","48.5","48.2","48.2"],["16/05/2019","1.04","48.7","2703","48.8","48.7","48.2","48.7"],["19/05/2019","-0.82","48.3","1329","48.1","48.1","48.7","48.3"],["20/05/2019","-0.62","48","4993","48","48","48.3","48"],["21/05/2019","0","48","111","48","48","48","48"],["22/05/2019","1.46","48.7","2979","48.7","48.7","48","48.7"],["23/05/2019","-0.21","48.6","388","48","48","48.7","48.6"],["26/05/2019","0.21","48.7","15846","48.8","48","48.6","48.7"],["27/05/2019","-1.44","48","15071","48.7","47","48.7","48"],["28/05/2019","-0.42","47.8","2050","48","47","48","47.8"],["29/05/2019","-1.46","47.1","12141","48.1","46.8","47.8","47.1"],["30/05/2019","0","47.1","3354","47.1","47.1","47.1","47.1"],["02/06/2019","-0.21","47","523","46.6","46.6","47.1","47"],["03/06/2019","0","47","315","47","47","47","47"],["04/06/2019","-0.64","46.7","2704","47","46","47","46.7"],["05/06/2019","-1.5","46","14272","46","45.5","46.7","46"],["06/06/2019","-2.17","45","5873","45","45","46","45"],["10/06/2019","-1.56","44.3","1760","44.3","44.3","45","44.3"],["11/06/2019","0.9","44.7","48178","45.9","44","44.2","44.7"],["12/06/2019","0.89","45.1","3020","45.4","44.7","44.7","45.1"],["13/06/2019","1.55","45.8","2801","45.8","45.1","45.1","45.8"],["16/06/2019","1.53","46.5","2474","46.5","46.5","45.8","46.5"],["17/06/2019","-0.86","46.1","21529","47","45","46.5","46.1"],["18/06/2019","0","46.1","2447","46.1","46.1","46.1","46.1"],["19/06/2019","-0.65","45.8","2406","46.1","45.8","46.1","45.8"],["20/06/2019","-0.44","45.6","1035","45.4","45.4","45.8","45.6"],["23/06/2019","0.44","45.8","2127","45.8","45.8","45.6","45.8"],["24/06/2019","0","45.8","458","45.8","45.8","45.8","45.8"],["25/06/2019","-3.93","44","1924","44","44","45.8","44"],["26/06/2019","0.45","44.2","6480","44.8","43.6","44","44.2"],["27/06/2019","0","44.2","912","44.2","44.2","44.2","44.2"],["30/06/2019","2.26","45.2","30948","46.3","44.2","44.2","45.2"],["01/07/2019","-1.11","44.7","46015","45.9","44.1","45.2","44.7"],["02/07/2019","1.79","45.5","2028","45.8","44.7","44.7","45.5"],["03/07/2019","-1.32","44.9","21327","45","44.4","45.5","44.9"],["04/07/2019","-0.45","44.7","635","44.4","44.4","44.9","44.7"],["07/07/2019","-5.15","42.4","51893","43.8","41","44.7","42.4"],["08/07/2019","-0.71","42.1","81813","42.7","41.6","42.4","42.1"],["09/07/2019","3.33","43.5","66757","44.2","42","42.1","43.5"],["10/07/2019","0.23","43.6","24791","44.5","42.6","43.5","43.6"],["11/07/2019","-0.23","43.5","7077","44.3","43.2","43.6","43.5"],["14/07/2019","-0.92","43.1","7650","43.5","42.7","43.5","43.1"],["15/07/2019","-0.7","42.8","3779","42.8","42.8","43.1","42.8"],["16/07/2019","0","42.8","27420","43","42.4","42.8","42.8"],["17/07/2019","-1.17","42.3","28850","43.6","42","42.8","42.3"],["18/07/2019","0","42.3","50409","42.3","40.8","42.3","42.3"],["21/07/2019","-0.47","42.1","110707","43","41","42.3","42.1"],["22/07/2019","2.61","43.2","7615","43.9","42.7","42.1","43.2"],["23/07/2019","3.47","44.7","46518","47.5","43.9","43.2","44.7"],["24/07/2019","0.89","45.1","53723","45.6","44.9","44.7","45.1"],["25/07/2019","-0.22","45","197591","45.1","44.5","45.1","45"],["28/07/2019","0","45","1175","45","45","45","45"],["29/07/2019","0.44","45.2","11341","45.8","44.6","45","45.2"],["30/07/2019","-1.55","44.5","8160","45.7","44.5","45.7","44.5"],["31/07/2019","1.35","45.1","46761","46.1","44.9","44.5","45.1"],["01/08/2019","-5.76","42.5","13291","45.7","42","45.1","42.5"],["04/08/2019","1.65","43.2","30339","45.1","42","42.5","43.2"],["05/08/2019","3.7","44.8","16377","45","43","43.2","44.8"],["06/08/2019","3.35","46.3","4622","46.8","44.8","44.8","46.3"],["07/08/2019","1.51","47","35552","47.8","46.8","46.8","47"],["08/08/2019","2.98","48.4","29550","48.7","47.9","47","48.4"],["12/08/2019","1.45","49.1","3526","49.1","49.1","48.4","49.1"],["13/08/2019","-1.22","48.5","8718","48.9","48.5","49.1","48.5"],["14/08/2019","-1.86","47.6","15998","48.9","47.4","48.5","47.6"],["15/08/2019","1.47","48.3","2157","48.4","47.8","48.4","48.3"],["18/08/2019","1.86","49.2","15116","49.2","49.2","48.3","49.2"],["19/08/2019","-1.22","48.6","22322","48.7","48.6","49.2","48.6"],["20/08/2019","0","48.6","2577","48.6","48.6","48.6","48.6"],["21/08/2019","-2.67","47.3","29490","47.7","47","48.6","47.3"],["22/08/2019","-1.06","46.8","27901","47.7","45.2","47.3","46.8"],["25/08/2019","-0.85","46.4","1247","46.8","46.1","46.8","46.4"],["26/08/2019","0","46.4","7559","46.4","46.4","46.4","46.4"],["27/08/2019","0","46.4","206","46.4","46.4","46.4","46.4"],["28/08/2019","0","46.4","2042","46.4","46.4","46.4","46.4"],["29/08/2019","0.22","46.5","13649","46.6","46.5","46.6","46.5"],["01/09/2019","-0.86","46.1","36145","47.1","45","46.5","46.1"],["02/09/2019","-1.08","45.6","6521","45.9","45","46.1","45.6"],["03/09/2019","-0.22","45.5","355","45.1","45.1","45.6","45.5"],["04/09/2019","0","45.5","1016","45.5","45.5","45.5","45.5"],["05/09/2019","-7.25","42.2","11398","42.2","42.2","45.5","42.2"],["08/09/2019","2.13","43.1","34790","43.7","42.2","42.2","43.1"],["09/09/2019","1.62","43.8","3651","44","43","43.1","43.8"],["10/09/2019","0.46","44","3802","44.4","42.6","43.3","44"],["11/09/2019","-0.23","43.9","678","44","43.6","44","43.9"],["12/09/2019","1.37","44.5","2679","44.6","44.5","44.6","44.5"],["15/09/2019","0.22","44.6","20294","45.3","44.5","44.5","44.6"],["16/09/2019","-0.67","44.3","488","43.5","43.5","44.6","44.3"],["18/09/2019","0","44.3","950","44.3","44.3","44.3","44.3"],["19/09/2019","0","44.3","963","44.3","44.3","44.3","44.3"],["22/09/2019","0.45","44.5","2616","44.6","44.2","44.3","44.5"],["23/09/2019","0","44.5","95","44","44","44.5","44.5"],["24/09/2019","0","44.5","17","44.5","44.5","44.5","44.5"],["25/09/2019","-4.94","42.3","31616","43.1","41.8","44.5","42.3"],["26/09/2019","2.6","43.4","39054","44.2","42.8","42.3","43.4"],["02/10/2019","1.61","44.1","2935","44.1","43.6","43.4","44.1"],["03/10/2019","-2.49","43","13719","44.8","42.1","44.1","43"],["06/10/2019","2.09","43.9","4178","44","43.8","43","43.9"],["07/10/2019","-0.68","43.6","10309","43.6","43.3","43.9","43.6"],["10/10/2019","2.75","44.8","7868","44.8","44.3","44.3","44.8"],["15/10/2019","-0.67","44.5","14978","45.4","43.1","44.8","44.5"],["16/10/2019","0","44.5","107","44.5","44.5","44.5","44.5"],["17/10/2019","0","44.5","0","44.5","44.5","44.5","44.5"],["22/10/2019","-1.57","43.8","30997","45","42.3","44.5","43.8"],["23/10/2019","-2.74","42.6","34964","43.8","41.7","43.8","42.6"],["24/10/2019","0.7","42.9","19965","44","42.8","42.9","42.9"],["27/10/2019","1.17","43.4","2980","43.5","43.4","42.9","43.4"],["28/10/2019","0","43.4","662","43.5","43.5","43.4","43.4"],["29/10/2019","-3","42.1","19084","42.4","41.5","43.4","42.1"],["30/10/2019","0.71","42.4","9486","42.4","42.3","42.1","42.4"],["31/10/2019","0.94","42.8","2875","43","42.7","42.7","42.8"],["03/11/2019","1.64","43.5","7080","44","43.1","43.1","43.5"],["04/11/2019","1.38","44.1","7963","44.3","43.9","43.5","44.1"],["05/11/2019","1.59","44.8","47379","45","43.6","44.1","44.8"],["06/11/2019","1.12","45.3","2348","45.3","45.3","45.3","45.3"],["07/11/2019","-1.55","44.6","22174","44.8","44.4","45.3","44.6"],["10/11/2019","0.22","44.7","2773","45","43.6","45","44.7"],["11/11/2019","0","44.7","106","44.9","44.9","44.9","44.7"],["12/11/2019","0","44.7","1594","44.7","44.7","44.7","44.7"],["13/11/2019","0","44.7","2518","44.7","44.7","44.7","44.7"],["14/11/2019","-0.22","44.6","279","44.2","44.2","44.7","44.6"],["17/11/2019","-2.24","43.6","3486","43.6","43.6","44.6","43.6"],["18/11/2019","0.23","43.7","3286","44","43.3","44","43.7"],["19/11/2019","-2.75","42.5","12910","42.7","41.8","43.7","42.5"],["20/11/2019","0","42.5","530","42.8","42.6","42.8","42.5"],["21/11/2019","-0.71","42.2","4426","42.8","41.7","42.5","42.2"],["24/11/2019","0.71","42.5","3774","42.6","42.5","42.6","42.5"],["25/11/2019","0","42.5","473","42.5","42.5","42.5","42.5"],["26/11/2019","-1.18","42","6359","42.3","41.6","42.5","42"],["27/11/2019","-2.14","41.1","5518","41.2","40.4","42","41.1"],["28/11/2019","1.22","41.6","27703","41.9","41.4","41.1","41.6"],["01/12/2019","2.88","42.8","5931","42.9","42.3","42.3","42.8"],["02/12/2019","1.17","43.3","4601","43.5","42.3","42.8","43.3"],["03/12/2019","0.46","43.5","7614","43.9","42.9","43.3","43.5"],["04/12/2019","-1.38","42.9","12313","44","42.5","43.5","42.9"],["05/12/2019","-1.86","42.1","5659","42.5","42.1","42.5","42.1"],["08/12/2019","0.95","42.5","2661","42.5","42.5","42.1","42.5"],["09/12/2019","1.18","43","2925","43.1","42.5","42.5","43"],["10/12/2019","-1.16","42.5","36513","43.5","41.9","43","42.5"],["11/12/2019","1.18","43","4029","43.1","43","43.1","43"],["12/12/2019","3.72","44.6","11750","45.4","43.6","43","44.6"],["15/12/2019","-0.45","44.4","22444","45.4","43.3","44.6","44.4"],["16/12/2019","-1.35","43.8","986","44.4","42.2","44.4","43.8"],["17/12/2019","0","43.8","2278","43.8","43.8","43.8","43.8"],["18/12/2019","-1.37","43.2","8142","43.4","42.8","42.8","43.2"],["19/12/2019","0","43.2","2157","43.2","43.2","43.2","43.2"],["22/12/2019","0","43.2","21614","43.2","42.3","43.2","43.2"],["23/12/2019","0","43.2","42795","43.5","41.9","43.2","43.2"],["24/12/2019","-1.62","42.5","4908","42.9","41.9","43.2","42.5"],["25/12/2019","0","42.5","907","42.5","42.5","42.5","42.5"],["26/12/2019","-1.65","41.8","1527","41.6","41.6","42.5","41.8"],["29/12/2019","-1.2","41.3","22255","41.7","41.2","41.2","41.3"],["30/12/2019","0","41.3","21372","41.6","41.3","41.3","41.3"],["31/12/2019","2.18","42.2","10422","42.4","41.3","41.3","42.2"],["01/01/2020","-0.47","42","14225","42","41.9","42.2","42"],["02/01/2020","1.19","42.5","14750","42.6","42.5","42","42.5"],["05/01/2020","3.53","44","52677","44.3","43.4","42.5","44"],["06/01/2020","1.59","44.7","4346","44.7","44.7","44.7","44.7"],["07/01/2020","-2.68","43.5","29894","44.7","42.5","44.7","43.5"],["08/01/2020","1.38","44.1","10157","44.4","43.3","43.5","44.1"],["09/01/2020","2.27","45.1","27669","50","44.4","44.8","45.1"],["12/01/2020","0.22","45.2","66525","46.1","44","46","45.2"],["13/01/2020","-1.11","44.7","15944","45.2","44.5","45.2","44.7"],["14/01/2020","5.82","47.3","35680","51","44.8","44.7","47.3"],["15/01/2020","-0.42","47.1","53380","47.3","47","47.3","47.1"],["16/01/2020","-0.21","47","17402","47","46.9","47.1","47"],["19/01/2020","-0.21","46.9","8719","47","46.9","47","46.9"],["20/01/2020","0","46.9","18324","47","46.8","46.9","46.9"],["21/01/2020","-4.05","45","79418","46.3","44.6","46.9","45"],["22/01/2020","-1.78","44.2","23706","45","44","45","44.2"],["23/01/2020","-0.68","43.9","46125","45.4","43.5","44.6","43.9"],["26/01/2020","-0.91","43.5","7176","43.8","43.3","43.9","43.5"],["27/01/2020","-3.68","41.9","15181","43","41.3","43","41.9"],["28/01/2020","-2.63","40.8","44362","42.3","39.7","41.9","40.8"],["29/01/2020","4.17","42.5","16078","43","40.8","40.8","42.5"],["30/01/2020","-0.47","42.3","17812","43.1","41.8","42.5","42.3"],["02/02/2020","0","42.3","1685","42.3","42.3","42.3","42.3"],["03/02/2020","-0.24","42.2","1401","42.2","42.2","42.2","42.2"],["04/02/2020","-2.13","41.3","16857","41.5","41.1","42.2","41.3"],["05/02/2020","-1.94","40.5","18932","42.5","40","41.3","40.5"],["06/02/2020","-2.72","39.4","36470","41.1","39","41.1","39.4"],["09/02/2020","0.25","39.5","1622","39.9","39.4","39.9","39.5"],["10/02/2020","-2.53","38.5","23828","40.1","38","40.1","38.5"],["11/02/2020","0.26","38.6","26722","40.7","37","38.5","38.6"],["12/02/2020","4.4","40.3","23236","40.7","39.8","40.5","40.3"],["13/02/2020","-0.99","39.9","18710","41","39.8","41","39.9"],["16/02/2020","0.5","40.1","1570","40.1","40.1","40.1","40.1"],["17/02/2020","0.25","40.2","4658","40.3","40.1","40.3","40.2"],["18/02/2020","-1.74","39.5","6692","40.4","38.5","40.4","39.5"],["19/02/2020","-0.25","39.4","22622","40.2","38.2","39.6","39.4"],["20/02/2020","-3.3","38.1","30490","39","37.9","39","38.1"],["23/02/2020","-0.52","37.9","20861","38.6","37.5","38.1","37.9"],["24/02/2020","0.53","38.1","10022","38.5","37.7","37.9","38.1"],["25/02/2020","-0.52","37.9","25123","39.3","36.9","38.1","37.9"],["26/02/2020","-0.79","37.6","7307","38","36.6","37.9","37.6"],["27/02/2020","4.52","39.3","87676","41.8","35.3","36.6","39.3"],["01/03/2020","0.76","39.6","5565","39.8","39.3","39.3","39.6"],["03/03/2020","-2.78","38.5","34316","41","37.5","40.2","38.5"],["04/03/2020","0","38.5","537","38.5","38.5","38.5","38.5"],["05/03/2020","-10.13","34.6","25400","38.1","33.1","38.5","34.6"],["08/03/2020","1.73","35.2","43182","37.2","34.7","37.2","35.2"],["09/03/2020","-3.41","34","95986","38","33","35.2","34"],["11/03/2020","0.59","34.2","19662","34.3","34.2","34.3","34.2"],["12/03/2020","2.34","35","30963","36.2","31.2","31.2","35"],["15/03/2020","5.71","37","96068","39.5","36.2","35","37"],["16/03/2020","3.78","38.4","14895","38.5","35.7","35.7","38.4"],["17/03/2020","-6.77","35.8","26973","39.5","33.1","38.4","35.8"],["18/03/2020","-9.78","32.3","41489","35.8","31.4","35.8","32.3"],["19/03/2020","1.86","32.9","10358","33.4","32.4","32.3","32.9"],["22/03/2020","2.74","33.8","8454","33.8","32.9","32.9","33.8"],["23/03/2020","3.85","35.1","32366","35.2","34.9","33.8","35.1"],["24/03/2020","4.84","36.8","144951","36.8","35.8","35.1","36.8"],["25/03/2020","3.8","38.2","51489","38.5","38","36.8","38.2"],["26/03/2020","1.05","38.6","14231","39","38.2","38.2","38.6"],["29/03/2020","1.55","39.2","154235","41","38.2","40","39.2"],["30/03/2020","1.28","39.7","9609","40.1","39.2","39.2","39.7"],["31/03/2020","2.27","40.6","15113","41.5","39.8","39.7","40.6"],["01/04/2020","-1.48","40","32743","41.8","39.7","40.6","40"],["02/04/2020","-6.25","37.5","26382","41.1","36.5","40","37.5"],["05/04/2020","-8.53","34.3","81291","38.4","33","37","34.3"],["06/04/2020","2.33","35.1","8075","35.2","35","35.2","35.1"],["07/04/2020","0.28","35.2","5365","35.2","35","35.1","35.2"],["12/04/2020","9.09","38.4","117822","39","35.2","35.2","38.4"],["13/04/2020","5.47","40.5","81646","42.9","37.5","37.5","40.5"],["16/04/2020","-9.14","36.8","73615","41","36.3","40.5","36.8"],["19/04/2020","2.45","37.7","11000","38.1","37.2","37.2","37.7"],["20/04/2020","1.59","38.3","27261","39","37.6","37.7","38.3"],["21/04/2020","2.35","39.2","4842","39.2","39.2","38.3","39.2"],["22/04/2020","-2.55","38.2","22875","39.2","37.8","39.2","38.2"],["23/04/2020","2.09","39","5451","39.3","38.2","38.2","39"],["26/04/2020","-2.05","38.2","49990","38.5","37.9","38.4","38.2"],["27/04/2020","4.45","39.9","20105","40.7","39.4","40.7","39.9"],["30/04/2020","0.25","40","20088","41.3","39.8","40.4","40"],["03/05/2020","0.5","40.2","4109","40.2","40.2","40","40.2"],["04/05/2020","-1.99","39.4","16964","40.7","38.9","40.2","39.4"],["05/05/2020","1.52","40","19319","40.3","39.4","39.4","40"],["06/05/2020","-0.25","39.9","16833","40.7","39.6","40","39.9"],["07/05/2020","-0.25","39.8","52750","41.4","38.8","38.8","39.8"],["10/05/2020","5.28","41.9","58981","43.5","39.8","39.8","41.9"],["11/05/2020","-6.92","39","62628","40.1","38.2","41.9","39"],["12/05/2020","4.62","40.8","31538","41","39","39","40.8"],["13/05/2020","7.84","44","40416","44.8","40.8","40.8","44"],["14/05/2020","3.64","45.6","24419","46","44","44","45.6"],["17/05/2020","3.73","47.3","25637","48.1","45.6","45.6","47.3"],["18/05/2020","6.77","50.5","85000","52","47.3","47.3","50.5"],["19/05/2020","2.57","51.8","64730","54","51.1","50.5","51.8"],["20/05/2020","7.92","55.9","151934","56.2","53.5","51.8","55.9"],["21/05/2020","6.98","59.8","159601","60.9","57.8","55.9","59.8"],["24/05/2020","-0.33","59.6","193646","65.2","58.3","60","59.6"],["25/05/2020","0.67","60","61266","62.1","57.7","59.6","60"],["26/05/2020","-3.33","58","70914","60","57","60","58"],["27/05/2020","1.38","58.8","36945","59.7","58","58","58.8"],["31/05/2020","0.51","59.1","20313","60","58.3","58.8","59.1"],["01/06/2020","3.21","61","51601","65","59.1","59.1","61"],["02/06/2020","-1.64","60","52124","61.4","57.3","61","60"],["03/06/2020","0.5","60.3","45305","62.2","58.1","59.1","60.3"],["04/06/2020","-4.81","57.4","52055","60.2","55","60.3","57.4"],["08/06/2020","2.96","59.1","60087","61.8","57.3","57.4","59.1"],["09/06/2020","0","59.1","29939","59.1","59","59.1","59.1"],["10/06/2020","0.34","59.3","39954","60","59","59.1","59.3"],["11/06/2020","-0.84","58.8","39721","60","55.6","59.3","58.8"],["14/06/2020","-0.17","58.7","16305","59","57.5","58.8","58.7"],["15/06/2020","0","58.7","3845","58.7","58.7","58.7","58.7"],["16/06/2020","-0.34","58.5","42882","59.5","57","58.7","58.5"],["17/06/2020","0.68","58.9","18742","59.1","57.2","57.2","58.9"],["18/06/2020","0.17","59","25473","59.1","58.9","59.1","59"],["21/06/2020","2.03","60.2","18188","61.8","59.3","59","60.2"],["22/06/2020","1.16","60.9","30143","61.6","60","60.2","60.9"],["23/06/2020","0.33","61.1","36046","61.6","59","60.9","61.1"],["24/06/2020","0.16","61.2","50029","61.7","61.1","61.1","61.2"],["25/06/2020","1.14","61.9","18602","61.9","61.2","61.2","61.9"],["28/06/2020","0","61.9","18856","61.9","61.9","61.9","61.9"],["29/06/2020","-0.81","61.4","23426","61.9","61","61.9","61.4"],["30/06/2020","0.98","62","11832","62","61.9","61.4","62"],["01/07/2020","2.26","63.4","25502","63.5","62.2","62","63.4"],["02/07/2020","-4.26","60.7","38049","64","59","63.4","60.7"],["05/07/2020","-0.16","60.6","5378","60.6","60.6","60.7","60.6"],["06/07/2020","1.32","61.4","7693","61.5","60.8","60.6","61.4"],["07/07/2020","0.33","61.6","32089","63.5","60.5","61.5","61.6"],["08/07/2020","0.81","62.1","5056","62.1","62.1","61.6","62.1"],["09/07/2020","0.48","62.4","8979","62.6","62.1","62.1","62.4"],["12/07/2020","2.08","63.7","21533","63.7","63.5","62.4","63.7"],["13/07/2020","0.16","63.8","32697","65.7","63.3","63.7","63.8"],["14/07/2020","-1.57","62.8","45299","64.2","62","63.8","62.8"],["15/07/2020","-0.48","62.5","7530","62.8","62.4","62.8","62.5"],["16/07/2020","1.76","63.6","9704","64.4","62.5","62.5","63.6"],["19/07/2020","3.14","65.6","13261","65.6","64.9","63.6","65.6"],["20/07/2020","0.3","65.8","15599","66.3","65.6","65.6","65.8"],["21/07/2020","0.61","66.2","12331","66.4","65.8","65.8","66.2"],["22/07/2020","0.91","66.8","14803","67.1","65","66.2","66.8"],["23/07/2020","8.23","72.3","1116053","99","66.8","66.8","72.3"],["26/07/2020","7.88","78","407623","78.8","72.3","72.3","78"],["27/07/2020","-7.69","72","296623","77","71.2","76.4","72"],["28/07/2020","1.81","73.3","47601","74.1","71.5","72.7","73.3"],["29/07/2020","-1.36","72.3","126233","74","70","70.8","72.3"],["02/08/2020","1.38","73.3","36297","73.9","72.3","73.8","73.3"],["03/08/2020","0.27","73.5","52434","73.9","73.5","73.3","73.5"],["04/08/2020","-1.5","72.4","46110","72.9","72","73.5","72.4"],["05/08/2020","-0.41","72.1","50980","72.9","71.5","72.4","72.1"],["06/08/2020","-9.85","65","205557","70","65","72.1","65"],["09/08/2020","-0.77","64.5","83555","66","63.4","65","64.5"],["10/08/2020","3.41","66.7","67628","71","64","64.5","66.7"],["11/08/2020","1.95","68","57421","68.7","66.7","66.7","68"],["12/08/2020","-1.32","67.1","26350","68","67","68","67.1"],["13/08/2020","2.68","68.9","36426","70.8","67.7","67.1","68.9"],["16/08/2020","0.15","69","30450","70.8","68","68.9","69"],["17/08/2020","-5.07","65.5","75311","69","63","69","65.5"],["18/08/2020","1.22","66.3","29412","67.4","65.5","66.2","66.3"],["19/08/2020","4.68","69.4","91519","70.5","66.3","66.3","69.4"],["20/08/2020","-0.72","68.9","54016","71.4","67.9","69.4","68.9"],["23/08/2020","0.15","69","53715","70.8","67.5","68.9","69"],["24/08/2020","-2.46","67.3","37149","69","66.5","69","67.3"],["25/08/2020","0.74","67.8","19481","68.9","66.7","67.3","67.8"],["26/08/2020","0.44","68.1","25961","69","68","67.8","68.1"],["27/08/2020","-0.88","67.5","19594","68.1","66.6","68.1","67.5"],["30/08/2020","1.33","68.4","17944","69.7","67.2","67.5","68.4"],["31/08/2020","-1.02","67.7","16478","68.6","67","68.4","67.7"],["01/09/2020","1.18","68.5","23506","68.9","68.2","67.7","68.5"],["02/09/2020","-2.34","66.9","54843","68.5","66.6","68.5","66.9"],["03/09/2020","-3.89","64.3","89514","67","63.5","66.9","64.3"],["06/09/2020","-3.27","62.2","42253","64.8","59","61.9","62.2"],["07/09/2020","1.77","63.3","23105","63.8","63","63","63.3"],["08/09/2020","1.9","64.5","22012","67.4","63.2","63.3","64.5"],["09/09/2020","2.95","66.4","20176","67.4","64.5","64.5","66.4"],["10/09/2020","0.15","66.5","19388","66.6","66.3","66.4","66.5"],["13/09/2020","-0.6","66.1","15465","67.1","64.6","64.6","66.1"],["14/09/2020","0","66.1","8639","66.1","66.1","66.1","66.1"],["15/09/2020","0.61","66.5","61682","67.5","66.1","66.1","66.5"],["16/09/2020","3.31","68.7","119953","69.8","66.5","66.5","68.7"],["17/09/2020","4.8","72","254495","72","69.7","68.7","72"],["21/09/2020","-2.22","70.4","94745","75.6","69.9","72","70.4"],["22/09/2020","-0.71","69.9","86986","70.4","69.3","70.4","69.9"],["23/09/2020","-0.14","69.8","27710","71.4","68.6","69.9","69.8"],["24/09/2020","-1.43","68.8","27261","69.4","67.9","69.8","68.8"],["29/09/2020","0.29","69","29889","70.9","67.7","68.8","69"],["30/09/2020","1.3","69.9","31185","69.9","69.9","69","69.9"],["01/10/2020","-3.72","67.3","139197","72.9","67.3","69.9","67.3"],["04/10/2020","2.97","69.3","17057","70","69","69.3","69.3"],["05/10/2020","1.44","70.3","12186","70.8","70","70.8","70.3"],["06/10/2020","0.43","70.6","168945","71.2","69","70.3","70.6"],["07/10/2020","2.41","72.3","25023","73.3","70.6","70.6","72.3"],["08/10/2020","2.9","74.4","77473","75.1","73","72.3","74.4"],["11/10/2020","0.81","75","16362","75.2","74.7","74.4","75"],["12/10/2020","1.2","75.9","23738","76","74.7","75","75.9"],["13/10/2020","-1.05","75.1","27797","75.9","74.3","75.9","75.1"],["14/10/2020","0.13","75.2","16033","76","74.1","76","75.2"],["15/10/2020","0.93","75.9","8977","75.9","75.2","75.2","75.9"],["18/10/2020","0.26","76.1","97939","77","74.3","75.9","76.1"],["19/10/2020","3.15","78.5","192423","79","76.4","77","78.5"],["20/10/2020","3.57","81.3","185313","83.9","78.3","79","81.3"],["21/10/2020","2.95","83.7","41823","84","83.6","84","83.7"],["22/10/2020","5.97","88.7","650823","97.9","84.2","84.2","88.7"],["25/10/2020","-1.58","87.3","504291","91","87","88.7","87.3"],["26/10/2020","-0.57","86.8","131581","88","86.1","87.1","86.8"],["27/10/2020","3.34","89.7","115186","90","86.3","86.6","89.7"],["28/10/2020","-1.78","88.1","86207","90","85.9","89.7","88.1"],["29/10/2020","1.93","89.8","76061","90","86.5","88.1","89.8"],["01/11/2020","-2.9","87.2","56608","89.8","87","89.8","87.2"],["02/11/2020","-3.44","84.2","72743","88","84","87.2","84.2"],["03/11/2020","0.83","84.9","9635","86.2","84.2","84.2","84.9"],["04/11/2020","-0.12","84.8","15362","85.4","83.8","84.9","84.8"],["05/11/2020","-1.65","83.4","134143","88","81.7","84.8","83.4"],["08/11/2020","3.96","86.7","18926","87.8","85.5","85.5","86.7"],["09/11/2020","-5.54","81.9","123525","89.4","79.9","86.7","81.9"],["10/11/2020","2.08","83.6","61342","86.7","79","81.9","83.6"],["11/11/2020","3.11","86.2","27709","88","82.3","82.3","86.2"],["12/11/2020","2.78","88.6","80541","89","87","86.2","88.6"],["15/11/2020","1.58","90","71923","90","88.3","89","90"],["16/11/2020","-1.56","88.6","90233","90","87.8","90","88.6"],["17/11/2020","0.23","88.8","7761","89","88","88.6","88.8"],["18/11/2020","-1.69","87.3","33101","88.8","86","88.8","87.3"],["19/11/2020","-0.11","87.2","22188","89.6","85.9","87.3","87.2"],["22/11/2020","2.29","89.2","238581","90","83.1","87.2","89.2"],["23/11/2020","-3.03","86.5","86164","89.2","86","89.2","86.5"],["24/11/2020","0.12","86.6","47626","88.9","86.2","86.5","86.6"],["25/11/2020","-0.92","85.8","66713","87.9","85","86.6","85.8"],["26/11/2020","1.28","86.9","15400","87","86.8","85.8","86.9"],["29/11/2020","-1.61","85.5","36083","86.8","85.2","86.9","85.5"],["30/11/2020","0.58","86","4934","86","86","85.5","86"],["01/12/2020","-0.7","85.4","13716","86","83.6","86","85.4"],["02/12/2020","-1.76","83.9","21407","86","83.6","86","83.9"],["03/12/2020","2.38","85.9","90831","86.9","83.9","83.9","85.9"],["06/12/2020","-3.26","83.1","75932","86.9","82.6","85.9","83.1"],["07/12/2020","-0.48","82.7","55665","85.5","82.1","85.5","82.7"],["08/12/2020","1.21","83.7","15231","83.8","83.7","82.7","83.7"],["09/12/2020","2.03","85.4","30191","86","83.7","83.7","85.4"],["10/12/2020","-1.41","84.2","34806","86.8","82.1","85.4","84.2"],["13/12/2020","2.38","86.2","97887","86.9","83","84.2","86.2"],["14/12/2020","1.62","87.6","81976","87.9","86.2","86.2","87.6"],["15/12/2020","0.46","88","31381","88","87.9","87.6","88"],["16/12/2020","0","88","22607","88","87.8","88","88"],["17/12/2020","-3.18","85.2","12069","86","85","88","85.2"],["20/12/2020","0.12","85.3","9976","85.3","85.2","85.2","85.3"],["21/12/2020","-0.35","85","47376","86","82","85.9","85"],["22/12/2020","-0.94","84.2","4391","84.9","83.6","85","84.2"],["23/12/2020","-6.41","78.8","154901","85.8","77.5","84.2","78.8"],["24/12/2020","-4.57","75.2","165626","78.7","74.9","78.8","75.2"],["27/12/2020","4.52","78.6","52404","81.3","77.8","77.8","78.6"],["28/12/2020","6.62","83.8","28315","85","78.6","78.6","83.8"],["29/12/2020","0.95","84.6","36568","86","82.4","86","84.6"],["30/12/2020","1.54","85.9","10857","85.9","84.6","84.6","85.9"],["31/12/2020","-1.28","84.8","25970","86","82.6","85.9","84.8"],["03/01/2021","-1.53","83.5","33537","84.9","83","84.8","83.5"],["04/01/2021","0.6","84","30856","84.9","82","83.5","84"],["05/01/2021","0.6","84.5","12359","84.9","84","84","84.5"],["06/01/2021","-5.92","79.5","133809","84.5","79.2","84.5","79.5"],["07/01/2021","-3.14","77","128997","81.6","76.2","79.5","77"],["10/01/2021","1.82","78.4","38563","79.5","76.9","77","78.4"],["11/01/2021","-2.3","76.6","45481","82.3","75.3","80.9","76.6"],["12/01/2021","-0.13","76.5","111290","79.4","74.5","77.3","76.5"],["13/01/2021","-2.75","74.4","91109","77.6","73.1","77.6","74.4"],["14/01/2021","1.21","75.3","59123","75.9","73.3","74.4","75.3"],["17/01/2021","3.32","77.8","84050","78.5","75.3","75.3","77.8"],["18/01/2021","-1.03","77","72106","77.9","75.5","77.8","77"],["19/01/2021","1.04","77.8","8427","77.9","77","77","77.8"],["20/01/2021","-2.31","76","109243","78","75.9","77.8","76"],["21/01/2021","-0.39","75.7","42967","76","74.5","76","75.7"],["24/01/2021","3.43","78.3","195889","79","75.1","75.7","78.3"],["25/01/2021","6.64","83.5","221694","84.6","78.4","78.3","83.5"],["26/01/2021","-5.27","79.1","201816","83","78.2","83","79.1"],["27/01/2021","2.53","81.1","214712","83.9","78.2","79.1","81.1"],["28/01/2021","-1.36","80","65702","81.1","79.5","81.1","80"],["31/01/2021","-1.75","78.6","31013","80.4","77.8","80","78.6"],["01/02/2021","1.78","80","39308","80","78.6","78.6","80"],["02/02/2021","0.5","80.4","38677","80.9","79","80","80.4"],["03/02/2021","0.25","80.6","31598","81","80.4","80.4","80.6"],["04/02/2021","-4.84","76.7","177662","80.9","76.7","80.6","76.7"],["07/02/2021","2.87","78.9","22186","79","78.8","76.7","78.9"],["08/02/2021","1.77","80.3","9739","80.3","78.9","78.9","80.3"],["09/02/2021","0","80.3","3257","80.3","80.3","80.3","80.3"],["10/02/2021","-1.12","79.4","58265","81","76.7","80.3","79.4"],["11/02/2021","2.02","81","7144","81","81","79.4","81"],["14/02/2021","0","81","13479","81","81","81","81"],["15/02/2021","0.37","81.3","38580","81.5","81","81","81.3"],["16/02/2021","-0.25","81.1","18013","81.5","80","81.3","81.1"],["17/02/2021","0.37","81.4","19718","81.5","81.1","81.1","81.4"],["18/02/2021","-1.35","80.3","22112","81.4","80","81.4","80.3"],["21/02/2021","-2.37","78.4","52163","80.3","76.3","80.3","78.4"],["22/02/2021","-0.51","78","10940","78","78","78.4","78"],["23/02/2021","-3.33","75.4","74259","80","74.8","78","75.4"],["24/02/2021","1.33","76.4","23373","77.4","75.4","75.4","76.4"],["25/02/2021","-0.26","76.2","50209","79","74.9","76.4","76.2"],["28/02/2021","-0.92","75.5","19094","76.2","75","76.2","75.5"],["01/03/2021","6.62","80.5","78002","82.1","75.5","75.5","80.5"],["02/03/2021","-0.25","80.3","64077","80.5","80","80.5","80.3"],["03/03/2021","0.25","80.5","175461","81","79.5","80.3","80.5"],["04/03/2021","-6.58","75.2","306885","81.5","75.2","76.8","75.2"],["07/03/2021","-3.06","72.9","71023","76.6","71.9","75.2","72.9"],["08/03/2021","0.55","73.3","151551","74.6","71.1","72","73.3"],["09/03/2021","3.55","75.9","16277","77","73.3","73.3","75.9"],["10/03/2021","2.24","77.6","9959","78","77","75.9","77.6"],["11/03/2021","0.13","77.7","10835","77.8","77.6","77.6","77.7"],["14/03/2021","0.13","77.8","66435","78","77","77.7","77.8"],["15/03/2021","-0.9","77.1","88496","78.4","74","77.8","77.1"],["16/03/2021","-0.52","76.7","57252","78.3","74.9","75.6","76.7"],["17/03/2021","1.04","77.5","15821","77.8","76.7","76.7","77.5"],["18/03/2021","0.77","78.1","8780","78.1","77.5","77.5","78.1"],["21/03/2021","0.51","78.5","5515","78.5","78.1","78.1","78.5"],["22/03/2021","-0.89","77.8","56875","78.8","76.5","78.5","77.8"],["24/03/2021","-1.8","76.4","36872","78.4","75.5","77.8","76.4"],["25/03/2021","2.09","78","55952","78.4","76.4","76.4","78"],["29/03/2021","0","78","14152","78","78","78","78"],["30/03/2021","0.64","78.5","5618","78.5","78","78","78.5"],["31/03/2021","0","78.5","9016","78.5","78.4","78.5","78.5"],["01/04/2021","-1.27","77.5","15421","80","76","78.5","77.5"],["04/04/2021","-0.26","77.3","29294","78","75.6","77.5","77.3"],["05/04/2021","-4.01","74.2","139220","78.8","74.2","77.3","74.2"],["06/04/2021","0.27","74.4","26056","76.3","73.1","74.2","74.4"],["07/04/2021","1.61","75.6","6955","76","74.4","74.4","75.6"],["08/04/2021","-1.59","74.4","7693","74.6","74.1","75.6","74.4"],["11/04/2021","1.21","75.3","11204","75.6","75.2","75.6","75.3"],["12/04/2021","-0.53","74.9","27923","75.3","73.1","75.3","74.9"],["13/04/2021","0.13","75","7265","75","75","74.9","75"],["18/04/2021","-2.4","73.2","42746","74.4","72.7","74","73.2"],["19/04/2021","1.09","74","16288","74.8","73.9","74.8","74"],["20/04/2021","0.27","74.2","12695","74.3","73.7","74","74.2"],["21/04/2021","-0.4","73.9","3357","73.9","73.9","74.2","73.9"],["22/04/2021","-1.49","72.8","96704","74","70","73.9","72.8"],["25/04/2021","0.27","73","22565","73.7","72","72.8","73"],["26/04/2021","1.51","74.1","15695","74.6","73","73","74.1"],["27/04/2021","-0.67","73.6","20034","74.2","71.6","74.1","73.6"],["28/04/2021","0.82","74.2","4586","74.2","73.6","73.6","74.2"],["29/04/2021","-0.54","73.8","14051","74.8","73","74.2","73.8"],["02/05/2021","1.9","75.2","29181","77.5","73.2","73.8","75.2"],["03/05/2021","-0.13","75.1","27779","77.3","73.5","75.2","75.1"],["04/05/2021","-0.13","75","32337","75.9","74.1","75.1","75"],["05/05/2021","2.67","77","16265","78.7","75","75","77"],["06/05/2021","-3.38","74.4","75991","78.9","74.1","77","74.4"],["09/05/2021","1.88","75.8","24061","78.1","74.9","75","75.8"],["10/05/2021","2.51","77.7","3568","77.9","77.7","77.9","77.7"],["11/05/2021","-1.8","76.3","22003","77.4","75.3","77.7","76.3"],["12/05/2021","0","76.3","4802","76.3","76.3","76.3","76.3"],["13/05/2021","-1.44","75.2","47685","77.4","73.1","77.4","75.2"],["18/05/2021","0.8","75.8","11084","77.3","73.9","77.3","75.8"],["19/05/2021","0","75.8","7319","75.8","75.8","75.8","75.8"],["20/05/2021","-3.3","73.3","33579","75.8","72.9","75.8","73.3"],["23/05/2021","0.95","74","3263","74.4","74","74.4","74"],["24/05/2021","-1.35","73","32636","75.1","72.1","75.1","73"],["25/05/2021","-0.55","72.6","11281","75","72.1","75","72.6"],["26/05/2021","-0.14","72.5","23304","74","71.3","74","72.5"],["27/05/2021","0","72.5","47544","73.8","70.7","72.5","72.5"],["30/05/2021","-5.38","68.6","114502","74","68","74","68.6"],["31/05/2021","-4.81","65.3","193298","68.8","64.6","68.6","65.3"],["01/06/2021","0.15","65.4","47552","67.8","64.3","65","65.4"],["02/06/2021","4.59","68.4","30575","69.9","66.8","65.4","68.4"],["03/06/2021","-3.95","65.7","104243","68","65","68","65.7"],["06/06/2021","0.3","65.9","38120","66.7","65.2","65.7","65.9"],["07/06/2021","1.21","66.7","43875","69.2","65.2","65.9","66.7"],["08/06/2021","1.2","67.5","47215","68.2","66.7","66.7","67.5"],["09/06/2021","-2.37","65.9","70453","67.5","65","67.5","65.9"],["10/06/2021","0","65.9","31136","66.4","65.3","65.9","65.9"],["13/06/2021","-2.73","64.1","77623","65.5","63.9","65.9","64.1"],["14/06/2021","-2.81","62.3","62414","64.3","61","64.1","62.3"],["15/06/2021","-2.41","60.8","41769","62.9","60.6","62.9","60.8"],["16/06/2021","-3.62","58.6","133175","62.1","58.4","60.8","58.6"],["17/06/2021","1.71","59.6","23407","59.8","58.6","58.6","59.6"],["20/06/2021","-1.85","58.5","30939","60","57.2","59.6","58.5"],["21/06/2021","-0.34","58.3","47365","58.4","57","57.6","58.3"],["22/06/2021","2.4","59.7","3482","59.7","59.7","58.3","59.7"],["23/06/2021","0","59.7","2378","59.7","59.7","59.7","59.7"],["24/06/2021","0","59.7","565","59.7","59.7","59.7","59.7"],["27/06/2021","-2.51","58.2","57664","59.1","57.8","59.1","58.2"],["28/06/2021","3.44","60.2","30940","61.5","58.1","58.1","60.2"],["29/06/2021","1.16","60.9","15918","61","60.2","60.2","60.9"],["30/06/2021","2.46","62.4","10645","62.4","60.9","60.9","62.4"],["01/07/2021","2.24","63.8","22905","65","61.6","62.4","63.8"],["04/07/2021","-0.94","63.2","31128","65.4","62.4","63.8","63.2"],["05/07/2021","-3.16","61.2","20963","63.2","60.7","63.2","61.2"],["06/07/2021","-1.8","60.1","150406","62.1","58.1","61.2","60.1"],["07/07/2021","2.5","61.6","41170","63.2","60.1","60.1","61.6"],["08/07/2021","-7.14","57.2","93679","63.6","56.4","61.6","57.2"],["11/07/2021","5.24","60.2","26435","61.8","57.2","57.2","60.2"],["12/07/2021","2.33","61.6","21868","62.8","61.2","60.2","61.6"],["13/07/2021","1.14","62.3","36183","63.1","61.6","61.6","62.3"],["14/07/2021","-1.93","61.1","58687","63.8","60.5","63","61.1"],["15/07/2021","19.48","73","271242","76.6","62.1","61.1","73"],["19/07/2021","-9.18","66.3","128532","73","64","73","66.3"],["20/07/2021","1.81","67.5","58230","68.2","66.3","67.1","67.5"],["21/07/2021","2.67","69.3","30854","71.1","67","67.5","69.3"],["22/07/2021","0","69.3","193459","70.4","68.6","69.3","69.3"],["25/07/2021","1.15","70.1","9781","71.3","68.9","69.3","70.1"],["26/07/2021","-0.43","69.8","18114","71","69.3","70.1","69.8"],["27/07/2021","2.44","71.5","4743","71.5","71.5","69.8","71.5"],["28/07/2021","0.98","72.2","3002","72.7","70.1","71.5","72.2"],["29/07/2021","0","72.2","25570","73.1","71.1","71.8","72.2"],["01/08/2021","-1.25","71.3","52187","72.9","70.2","72.2","71.3"],["02/08/2021","-5.75","67.2","71088","70.4","66","71.3","67.2"],["03/08/2021","0.74","67.7","22765","70","66.1","67.2","67.7"],["04/08/2021","1.77","68.9","107206","69.2","67.1","67.7","68.9"],["05/08/2021","4.06","71.7","116007","71.7","69.1","68.9","71.7"],["08/08/2021","-0.42","71.4","12780","71.8","70.8","71.7","71.4"],["09/08/2021","-1.96","70","45277","72.5","69.1","71.4","70"],["10/08/2021","-0.29","69.8","14752","70.9","68.9","70","69.8"],["11/08/2021","-2.87","67.8","30076","69.8","67","69.8","67.8"],["12/08/2021","0.59","68.2","5182","68.4","67.8","67.8","68.2"],["15/08/2021","4.69","71.4","41948","73.7","67.3","68.2","71.4"],["16/08/2021","-1.26","70.5","26388","71.6","69.2","71.4","70.5"],["17/08/2021","0.71","71","14646","71.5","69","70.5","71"],["18/08/2021","0","71","200298","71","69.1","71","71"],["19/08/2021","-1.27","70.1","16261","70.2","70","71","70.1"],["22/08/2021","-1.28","69.2","29305","70.9","68","70.1","69.2"],["23/08/2021","-1.45","68.2","7334","69","67.9","69","68.2"],["24/08/2021","-4.69","65","73256","68.2","64.3","68.2","65"],["25/08/2021","0.92","65.6","5354","65.7","65","65","65.6"],["26/08/2021","-0.15","65.5","29754","67","64","65.6","65.5"],["29/08/2021","-1.53","64.5","103729","67.1","63.6","65.5","64.5"],["30/08/2021","-0.47","64.2","53408","66.2","63.1","64.1","64.2"],["31/08/2021","1.71","65.3","5316","65.5","65","64.2","65.3"],["01/09/2021","0.61","65.7","13262","65.9","64","65.3","65.7"],["02/09/2021","-2.13","64.3","29159","65.8","64","65.7","64.3"],["05/09/2021","1.56","65.3","52163","65.4","64.7","64.3","65.3"],["09/09/2021","0","65.3","30414","67.1","64","65.3","65.3"],["12/09/2021","0.92","65.9","67516","68.8","65.5","65.3","65.9"],["13/09/2021","-0.46","65.6","13173","67.2","64.6","65.9","65.6"],["14/09/2021","0.91","66.2","5836","66.2","66.1","65.6","66.2"],["19/09/2021","-1.96","64.9","54059","69.3","63.5","66.2","64.9"],["22/09/2021","-1.69","63.8","17291","64.7","62.2","64.9","63.8"],["23/09/2021","1.57","64.8","17998","66.5","62","63.8","64.8"],["26/09/2021","-0.62","64.4","9915","64.9","63.8","64.8","64.4"],["29/09/2021","0","64.4","3125","64.4","64.4","64.4","64.4"],["30/09/2021","-2.02","63.1","123490","65","62.4","64.4","63.1"],["03/10/2021","-0.63","62.7","40007","63.9","62","63.1","62.7"],["04/10/2021","-1.12","62","88701","64.6","61.8","62.7","62"],["05/10/2021","2.42","63.5","14137","63.8","62.9","62","63.5"],["06/10/2021","-2.83","61.7","80563","63.7","61","63.7","61.7"],["07/10/2021","-3.08","59.8","19035","62.8","59.1","61.7","59.8"],["10/10/2021","2.84","61.5","93323","61.7","59.8","59.8","61.5"],["11/10/2021","2.76","63.2","20866","63.7","61.5","61.5","63.2"],["12/10/2021","-0.32","63","23331","64.5","61.7","63.2","63"],["13/10/2021","1.75","64.1","18494","64.6","63","63","64.1"],["14/10/2021","0","64.1","773","64.1","64.1","64.1","64.1"],["17/10/2021","1.09","64.8","5060","64.8","64.1","64.1","64.8"],["18/10/2021","-0.77","64.3","376","62.2","62.2","64.8","64.3"],["19/10/2021","0","64.3","11239","64.4","64.2","64.3","64.3"],["20/10/2021","-0.47","64","10570","64.7","63.5","64.3","64"],["21/10/2021","0","64","1166","64","64","64","64"],["24/10/2021","-2.81","62.2","133077","63","59","64","62.2"],["25/10/2021","-0.16","62.1","81795","64.8","61.2","62.2","62.1"],["26/10/2021","1.77","63.2","91187","63.5","61.8","62.1","63.2"],["27/10/2021","-0.95","62.6","60181","63.7","62","63.2","62.6"],["28/10/2021","2.24","64","1647","64.4","64.4","62.6","64"],["31/10/2021","0.16","64.1","3160","64.1","64","64","64.1"],["01/11/2021","-4.68","61.1","51253","63.9","60.8","63.9","61.1"],["02/11/2021","0.65","61.5","153766","62.2","61","61.1","61.5"],["03/11/2021","0.16","61.6","60822","62.4","59.5","61.5","61.6"],["04/11/2021","-0.32","61.4","23363","63.3","61","61.6","61.4"],["07/11/2021","-1.79","60.3","155050","61.2","56","61.4","60.3"],["08/11/2021","2.82","62","13877","63","60.3","60.3","62"],["09/11/2021","-0.16","61.9","30986","63.1","61.6","62","61.9"],["10/11/2021","1.13","62.6","7387","62.9","61.9","61.9","62.6"],["11/11/2021","0","62.6","17159","63","61.4","62.6","62.6"],["14/11/2021","-0.8","62.1","17548","62.8","61.2","62.6","62.1"],["15/11/2021","-2.25","60.7","34716","61.5","59.9","62.1","60.7"],["16/11/2021","1.65","61.7","3159","61.8","60.7","60.7","61.7"],["17/11/2021","-0.49","61.4","14636","61.9","60.4","61.7","61.4"],["18/11/2021","-0.33","61.2","8840","61.7","59.6","61.4","61.2"],["21/11/2021","0.82","61.7","35025","62","61","61.2","61.7"],["22/11/2021","-3.24","59.7","139024","61.3","58","61.7","59.7"],["23/11/2021","0","59.7","51713","60.6","59","60.6","59.7"],["24/11/2021","2.51","61.2","34415","62","59.5","59.7","61.2"],["25/11/2021","0","61.2","7782","61.9","60.9","61.2","61.2"],["28/11/2021","0.16","61.3","57852","63","60","61.2","61.3"],["29/11/2021","1.14","62","27967","62","61.3","61.3","62"],["30/11/2021","0","62","1575","62","62","62","62"],["01/12/2021","0.97","62.6","6648","62.8","62","62","62.6"],["02/12/2021","-4.31","59.9","31638","61","59","61","59.9"],["05/12/2021","1","60.5","3315","60.5","59.9","59.9","60.5"],["06/12/2021","-1.16","59.8","11978","60.3","59","60.5","59.8"],["07/12/2021","0.17","59.9","10859","60.2","59.4","59.8","59.9"],["08/12/2021","0.83","60.4","20913","60.5","59.9","59.9","60.4"],["09/12/2021","2.48","61.9","6231","61.9","60.4","60.4","61.9"],["12/12/2021","-2.1","60.6","10183","60.9","60.4","61.9","60.6"],["13/12/2021","-0.33","60.4","231","60.6","58.8","60.6","60.4"],["14/12/2021","-3.48","58.3","55326","60.4","58","60.4","58.3"],["15/12/2021","1.37","59.1","13891","60.2","58.3","58.3","59.1"],["16/12/2021","1.18","59.8","4302","59.8","59.1","59.1","59.8"],["19/12/2021","-0.5","59.5","55965","59.7","59","59.7","59.5"],["20/12/2021","2.52","61","100463","61.8","59.5","59.5","61"],["21/12/2021","2.79","62.7","92250","63.4","62","62","62.7"],["22/12/2021","-0.64","62.3","228650","63.8","61.1","62.7","62.3"],["23/12/2021","-0.8","61.8","49138","63.9","61.3","62.3","61.8"],["26/12/2021","2.59","63.4","9035","63.5","62.6","61.8","63.4"],["27/12/2021","-0.47","63.1","26987","63.6","62","63.4","63.1"],["28/12/2021","0.63","63.5","72369","64.5","63.1","63.1","63.5"],["29/12/2021","0.79","64","4470","64","64","63.5","64"],["30/12/2021","1.88","65.2","62240","68","63","64","65.2"],["02/01/2022","1.23","66","4691","66.7","65.8","65.2","66"],["03/01/2022","1.52","67","8764","67.8","66.5","66","67"],["04/01/2022","7.01","71.7","73157","71.9","66","66","71.7"],["05/01/2022","-1.12","70.9","22575","71.7","69.9","71.7","70.9"],["06/01/2022","1.13","71.7","165843","71.7","68.2","70.9","71.7"],["09/01/2022","-1.26","70.8","13013","71.8","69.1","71.8","70.8"],["10/01/2022","1.41","71.8","20193","72.8","69.9","70.8","71.8"],["11/01/2022","0.84","72.4","18020","73.9","70.9","71.8","72.4"],["12/01/2022","0","72.4","11571","74.4","71","72.4","72.4"],["13/01/2022","1.1","73.2","3099","73.7","71.3","72.4","73.2"],["16/01/2022","-2.19","71.6","10999","73.2","71.6","73.2","71.6"],["17/01/2022","0","71.6","5253","71.6","71.6","71.6","71.6"],["18/01/2022","0","71.6","3682","71.6","71.6","71.6","71.6"],["19/01/2022","0","71.6","2144","71.6","71.6","71.6","71.6"],["20/01/2022","0","71.6","2241","71.6","71.6","71.6","71.6"],["23/01/2022","-2.51","69.8","25933","71.6","69.5","71.6","69.8"],["24/01/2022","-2.72","67.9","108496","71.5","64.5","69.8","67.9"],["25/01/2022","-1.62","66.8","19727","67.7","65.2","67.9","66.8"],["26/01/2022","1.35","67.7","11646","68.3","65.5","66.8","67.7"],["27/01/2022","2.66","69.5","9381","69.8","67.7","67.7","69.5"],["30/01/2022","0.86","70.1","7023","70.1","70","69.5","70.1"],["31/01/2022","0.57","70.5","5103","70.5","70.1","70.1","70.5"],["01/02/2022","-0.28","70.3","15437","70.5","68.9","70.5","70.3"],["02/02/2022","-1.85","69","64388","69.1","69","70.3","69"],["03/02/2022","-5.8","65","40911","70.3","64.7","69","65"],["06/02/2022","2","66.3","7816","67.6","65","65","66.3"],["07/02/2022","3.17","68.4","17962","69.2","67.5","66.3","68.4"],["08/02/2022","-2.05","67","31081","67.1","67","68.4","67"],["09/02/2022","1.64","68.1","13511","68.7","67","67","68.1"],["10/02/2022","0","68.1","8457","68.8","66.3","68.1","68.1"],["13/02/2022","0","68.1","1372","68.1","68.1","68.1","68.1"],["14/02/2022","-0.15","68","2846","68","68","68.1","68"],["15/02/2022","0","68","2426","68","68","68","68"],["16/02/2022","0","68","1910","68","68","68","68"],["17/02/2022","0.29","68.2","533","68.9","68.9","68.9","68.2"],["20/02/2022","-0.29","68","1930","68","68","68.2","68"],["21/02/2022","-1.91","66.7","25099","68","64.6","68","66.7"],["22/02/2022","1.05","67.4","3716","67.4","66.7","66.7","67.4"],["23/02/2022","0.89","68","7575","69.1","67","67.4","68"],["24/02/2022","0.15","68.1","46663","71","66","66","68.1"],["27/02/2022","1.91","69.4","5887","69.8","68.1","68.1","69.4"],["28/02/2022","1.3","70.3","7761","70.9","69.4","69.4","70.3"],["01/03/2022","0","70.3","205","70.3","70.3","70.3","70.3"],["02/03/2022","-1.85","69","4558","69","69","70.3","69"],["03/03/2022","-0.14","68.9","36261","68.9","68.9","69","68.9"],["06/03/2022","0.58","69.3","2198","70","68","68.9","69.3"],["07/03/2022","0.87","69.9","13023","70.8","69.2","69.3","69.9"],["08/03/2022","-1.14","69.1","20555","69.9","67.1","69.9","69.1"],["09/03/2022","1.74","70.3","7483","70.7","69.1","69.1","70.3"],["10/03/2022","1.28","71.2","3714","71.5","70.3","70.3","71.2"],["13/03/2022","-1.4","70.2","18034","70.5","69","71.2","70.2"],["14/03/2022","-1.42","69.2","150070","71.7","65","65","69.2"],["15/03/2022","0.58","69.6","4118","71.1","67.7","69.2","69.6"],["16/03/2022","0","69.6","3201","69.6","69.6","69.6","69.6"],["20/03/2022","2.3","71.2","9287","71.7","70.8","69.6","71.2"],["21/03/2022","0","71.2","1418","71.2","71.2","71.2","71.2"],["22/03/2022","-3.23","68.9","18141","69.8","68.5","71.2","68.9"],["23/03/2022","-5.95","64.8","80138","68.9","64.7","68.9","64.8"],["24/03/2022","-0.62","64.4","25124","64.7","64","64.7","64.4"],["27/03/2022","-1.4","63.5","15942","63.8","63.2","64.4","63.5"],["28/03/2022","0.47","63.8","6938","63.9","63.5","63.5","63.8"],["29/03/2022","-1.25","63","19887","63.1","62.7","63.8","63"],["30/03/2022","2.06","64.3","3501","64.5","63","63","64.3"],["31/03/2022","-0.93","63.7","8045","63.8","63","64.3","63.7"],["03/04/2022","-0.31","63.5","472","63.7","62.8","63.7","63.5"],["04/04/2022","-1.89","62.3","69711","63.4","61.6","63.5","62.3"],["05/04/2022","0","62.3","1685","62.3","62.3","62.3","62.3"],["06/04/2022","0","62.3","1156","62.3","62.3","62.3","62.3"],["07/04/2022","1.44","63.2","21622","63.4","63","62.3","63.2"],["10/04/2022","0","63.2","1350","63.2","63.2","63.2","63.2"],["11/04/2022","-2.53","61.6","22276","63.2","61.3","63.2","61.6"],["12/04/2022","-1.46","60.7","20858","61.3","60.2","61.6","60.7"],["13/04/2022","0.49","61","15170","61.3","60","60.7","61"],["14/04/2022","0","61","712","61","61","61","61"],["17/04/2022","0","61","1300","61","61","61","61"],["18/04/2022","0","61","650","61","61","61","61"],["19/04/2022","-0.66","60.6","1267","61","60.4","61","60.6"],["20/04/2022","0","60.6","888","60.6","60.5","60.6","60.6"],["24/04/2022","-0.33","60.4","10763","60.5","59.9","60.5","60.4"],["25/04/2022","-0.99","59.8","22302","60.4","59.6","60.4","59.8"],["26/04/2022","0","59.8","7215","59.8","59.8","59.8","59.8"],["27/04/2022","-0.84","59.3","9793","59.8","59.1","59.8","59.3"],["28/04/2022","0","59.3","1749","59.3","59.3","59.3","59.3"],["01/05/2022","0.34","59.5","3281","60","58.8","59.3","59.5"],["02/05/2022","0.67","59.9","5317","60","59.5","59.5","59.9"],["03/05/2022","-1.84","58.8","4694","59.9","58.8","59.9","58.8"],["08/05/2022","2.21","60.1","115916","61.2","59.8","58.8","60.1"],["09/05/2022","-0.67","59.7","43253","61","58.5","60.1","59.7"],["10/05/2022","1.17","60.4","25268","61","59.6","59.7","60.4"],["11/05/2022","0.5","60.7","35464","61","60.1","60.4","60.7"],["12/05/2022","0.16","60.8","35782","61.1","59","60.7","60.8"],["15/05/2022","0","60.8","1178","60.8","60.8","60.8","60.8"],["16/05/2022","3.29","62.8","19805","64.5","60","60.8","62.8"],["17/05/2022","3.18","64.8","33777","65.9","62.8","62.8","64.8"],["18/05/2022","0.15","64.9","22032","65.9","63.7","64.8","64.9"],["19/05/2022","0","64.9","3384","64.9","64.9","64.9","64.9"],["22/05/2022","0","64.9","10783","65.8","63.1","64.9","64.9"],["23/05/2022","0","64.9","3924","64.9","64.9","64.9","64.9"],["24/05/2022","-2.62","63.2","35546","64.9","62.3","64.9","63.2"],["25/05/2022","1.58","64.2","8373","64.9","63.1","63.2","64.2"],["26/05/2022","-0.93","63.6","17260","64.2","63","64.2","63.6"],["29/05/2022","0.63","64","8804","64","63.6","63.6","64"],["30/05/2022","0","64","3432","64","64","64","64"],["31/05/2022","1.25","64.8","15253","65","64.6","64","64.8"],["01/06/2022","0.31","65","1966","65","64.8","65","65"],["02/06/2022","0.92","65.6","6935","65.6","65.6","65","65.6"],["06/06/2022","0","65.6","1347","65.6","65.6","65.6","65.6"],["07/06/2022","0","65.6","1418","65.6","65.6","65.6","65.6"],["08/06/2022","-3.81","63.1","31340","65.6","61","65.6","63.1"],["09/06/2022","0","63.1","690","63.1","63.1","63.1","63.1"],["12/06/2022","0","63.1","676","63.1","63.1","63.1","63.1"],["13/06/2022","0","63.1","1483","63.1","63.1","63.1","63.1"],["14/06/2022","-1.27","62.3","1378","63.1","62","63.1","62.3"],["15/06/2022","-2.41","60.8","16392","62","60","62.3","60.8"],["16/06/2022","-0.49","60.5","1801","60.5","60.5","60.8","60.5"],["19/06/2022","1.32","61.3","3526","61.4","60.5","60.5","61.3"],["20/06/2022","0","61.3","4978","61.3","61.3","61.3","61.3"],["21/06/2022","-0.98","60.7","69729","62.3","60","61.3","60.7"],["22/06/2022","1.32","61.5","5097","61.8","60.7","60.7","61.5"],["23/06/2022","-0.98","60.9","25761","62.9","60","61.5","60.9"],["26/06/2022","0.49","61.2","17774","62.3","60","60.9","61.2"],["27/06/2022","-0.82","60.7","31444","61.8","60","61.2","60.7"],["28/06/2022","-0.49","60.4","13131","61","59.5","60.7","60.4"],["29/06/2022","-0.99","59.8","38814","60.5","59","60.4","59.8"],["30/06/2022","-1.34","59","14619","59.8","58","59.8","59"],["03/07/2022","0.51","59.3","7082","59.5","59","59","59.3"],["04/07/2022","0.67","59.7","12444","60.3","58.7","59.3","59.7"],["05/07/2022","0","59.7","515","59.7","59.7","59.7","59.7"],["06/07/2022","0","59.7","552","59.7","59.7","59.7","59.7"],["07/07/2022","5.7","63.1","15364","63.9","61","59.7","63.1"],["10/07/2022","-0.79","62.6","12677","63.9","61.2","61.2","62.6"],["11/07/2022","-2.4","61.1","6796","62.6","61.1","62.6","61.1"],["12/07/2022","2.13","62.4","5291","62.4","61.1","61.1","62.4"],["13/07/2022","-0.8","61.9","13781","64","61.4","62.4","61.9"],["14/07/2022","-2.42","60.4","36863","61.2","60","61.9","60.4"],["17/07/2022","1.49","61.3","1900","61.4","60.4","60.4","61.3"],["18/07/2022","-1.31","60.5","4597","61.3","60","61.3","60.5"],["19/07/2022","-0.17","60.4","3015","60.7","59.2","60.5","60.4"],["20/07/2022","0","60.4","1578","60.4","60","60.4","60.4"],["21/07/2022","0.33","60.6","2163","60.7","60.4","60.4","60.6"],["24/07/2022","0","60.6","1286","60.6","60.6","60.6","60.6"],["25/07/2022","0.17","60.7","1519","60.7","60.6","60.6","60.7"],["26/07/2022","0","60.7","958","60.7","60.7","60.7","60.7"],["27/07/2022","0.33","60.9","1590","61","60.7","60.7","60.9"],["28/07/2022","0","60.9","3077","60.9","60.9","60.9","60.9"],["31/07/2022","0.33","61.1","1998","61.1","60.9","60.9","61.1"],["01/08/2022","0","61.1","6474","61.2","61","61.1","61.1"],["02/08/2022","0","61.1","1542","61.1","61.1","61.1","61.1"],["03/08/2022","-0.98","60.5","7975","61.5","58.7","61.1","60.5"],["04/08/2022","0.17","60.6","2471","60.6","60.5","60.5","60.6"],["08/08/2022","0","60.6","1223","60.6","60.6","60.6","60.6"],["09/08/2022","-1.16","59.9","5589","60.9","59.1","60.6","59.9"],["10/08/2022","2","61.1","5462","61.1","59.9","59.9","61.1"],["11/08/2022","-0.49","60.8","34757","62.5","60","61.1","60.8"],["14/08/2022","1.15","61.5","1170","62","62","60.8","61.5"],["15/08/2022","-0.49","61.2","17668","62.4","60","61.5","61.2"],["16/08/2022","0","61.2","1972","61.2","61.2","61.2","61.2"],["17/08/2022","0","61.2","1275","61.2","61.2","61.2","61.2"],["18/08/2022","-0.98","60.6","9421","61.7","58.5","61.2","60.6"],["21/08/2022","0","60.6","86","60.6","60.6","60.6","60.6"],["22/08/2022","-2.31","59.2","8820","60.4","58.1","60.6","59.2"],["23/08/2022","0.51","59.5","5516","59.6","59.2","59.2","59.5"],["24/08/2022","0.34","59.7","8180","60.2","59","59.5","59.7"],["25/08/2022","1.17","60.4","1439","60.7","60.7","59.7","60.4"],["28/08/2022","-2.48","58.9","34794","60.3","58.3","60.4","58.9"],["29/08/2022","0","58.9","855","58.9","58.8","58.9","58.9"],["30/08/2022","-1.7","57.9","8206","58.6","57","58.9","57.9"],["31/08/2022","0.35","58.1","8916","59","57.9","57.9","58.1"],["01/09/2022","-0.34","57.9","3221","58.1","57.9","58.1","57.9"],["04/09/2022","0","57.9","299","57.9","57.9","57.9","57.9"],["05/09/2022","-0.86","57.4","19942","59","56.8","57.9","57.4"],["06/09/2022","-3.66","55.3","20618","56","55","57.4","55.3"],["07/09/2022","-0.72","54.9","872","55.3","54","55.3","54.9"],["08/09/2022","0","54.9","492","54.9","54.9","54.9","54.9"],["11/09/2022","-4.01","52.7","14860","54.6","52.3","54.9","52.7"],["12/09/2022","1.52","53.5","14119","56.3","52.3","52.7","53.5"],["13/09/2022","-0.19","53.4","485","53.5","53","53.5","53.4"],["14/09/2022","0.94","53.9","4779","54","53.4","53.4","53.9"],["15/09/2022","-1.11","53.3","34514","53.9","51.6","53.9","53.3"],["18/09/2022","-1.69","52.4","76078","53.3","50.2","53.3","52.4"],["19/09/2022","1.15","53","7078","53.1","53","52.4","53"],["20/09/2022","-0.75","52.6","8736","53.3","52.5","53","52.6"],["21/09/2022","0.95","53.1","5817","53.2","52.6","52.6","53.1"],["22/09/2022","0.75","53.5","4924","54.4","52.6","53.1","53.5"],["28/09/2022","1.5","54.3","5547","54.4","53.5","53.5","54.3"],["29/09/2022","2.03","55.4","2786","55.4","54.3","54.3","55.4"],["02/10/2022","-2.71","53.9","13049","55.8","53.5","55.4","53.9"],["03/10/2022","-1.67","53","24857","53.9","51.6","53.9","53"],["06/10/2022","2.08","54.1","21475","55","54","53","54.1"],["12/10/2022","-0.93","53.5","9461","55.2","52.4","52.4","53.5"],["13/10/2022","1.31","54.2","6481","54.6","54","53.5","54.2"],["18/10/2022","0.74","54.6","1371","54.8","54.8","54.2","54.6"],["19/10/2022","-0.18","54.5","6953","55","54.3","54.6","54.5"],["20/10/2022","0.55","54.8","1133","55","55","54.5","54.8"],["23/10/2022","0","54.8","1645","54.8","54.8","54.8","54.8"],["24/10/2022","0","54.8","1676","54.8","54.8","54.8","54.8"],["25/10/2022","0","54.8","1113","54.8","54.8","54.8","54.8"],["26/10/2022","-0.55","54.5","2193","54.5","54.5","54.8","54.5"],["27/10/2022","-1.47","53.7","8043","54.3","53.3","54.5","53.7"],["30/10/2022","0.74","54.1","5978","54.4","53","53.7","54.1"],["31/10/2022","-2.4","52.8","32521","54.4","52.3","54.1","52.8"],["02/11/2022","0.38","53","1630","53.1","52.8","52.8","53"],["03/11/2022","0.94","53.5","4030","53.9","52","53","53.5"],["06/11/2022","1.5","54.3","1833","54.5","53.5","53.5","54.3"],["07/11/2022","-2.03","53.2","25094","54.8","52.1","54.3","53.2"],["08/11/2022","0","53.2","638","53.2","53.2","53.2","53.2"],["09/11/2022","-0.19","53.1","3822","54","51.8","53.2","53.1"],["10/11/2022","-0.38","52.9","9075","53.6","52","53.1","52.9"],["13/11/2022","-2.65","51.5","17568","51.8","50.5","52.9","51.5"],["14/11/2022","0.97","52","10628","53.9","51","51.5","52"],["15/11/2022","-0.19","51.9","27481","53.2","50.6","52","51.9"],["16/11/2022","-2.31","50.7","10340","51.9","50.5","51.9","50.7"],["17/11/2022","1.18","51.3","26914","51.8","50.7","50.7","51.3"],["20/11/2022","1.36","52","24725","52.6","50.1","51.3","52"],["21/11/2022","0","52","626","52.1","52.1","52","52"],["22/11/2022","1.92","53","3380","53","53","53","53"],["23/11/2022","-1.13","52.4","5776","53","51.5","53","52.4"],["24/11/2022","1.15","53","2378","53","52.4","52.4","53"],["27/11/2022","2.26","54.2","3280","54.3","53","53","54.2"],["28/11/2022","-1.11","53.6","18376","55.2","52.7","54.2","53.6"],["29/11/2022","0.75","54","7933","54.6","51.5","53.6","54"],["30/11/2022","-0.56","53.7","7068","54.9","52.5","54","53.7"],["01/12/2022","-0.19","53.6","6846","53.6","53.6","53.7","53.6"],["04/12/2022","-1.68","52.7","36387","53.3","51.8","53.6","52.7"],["05/12/2022","-1.33","52","7160","52.7","52","52.7","52"],["06/12/2022","-1.15","51.4","39598","52","49.6","52","51.4"],["07/12/2022","-2.33","50.2","6231","50.7","49.5","51.4","50.2"],["08/12/2022","0","50.2","33619","50.2","48.6","50.2","50.2"],["11/12/2022","3.59","52","21009","54.1","48.6","50.2","52"],["12/12/2022","1.54","52.8","35008","54.5","51.8","54.5","52.8"],["13/12/2022","-0.19","52.7","14107","55.5","51.3","52.8","52.7"],["14/12/2022","4.36","55","6725","55","55","52.7","55"],["15/12/2022","0.18","55.1","36623","56.9","52.8","55","55.1"],["18/12/2022","0","55.1","559","55.1","55.1","55.1","55.1"],["19/12/2022","0","55.1","363","55.1","55.1","55.1","55.1"],["20/12/2022","0","55.1","1245","55.1","55.1","55.1","55.1"],["21/12/2022","-0.18","55","2430","55","55","55","55"],["22/12/2022","-0.91","54.5","18542","55","52.3","55","54.5"],["25/12/2022","-0.55","54.2","1694","55","51.9","54.5","54.2"],["26/12/2022","0.55","54.5","4792","55","54.2","55","54.5"],["27/12/2022","0","54.5","3069","54.5","54.5","54.5","54.5"],["28/12/2022","-4.59","52","130889","54.5","51","54.5","52"],["29/12/2022","-2.88","50.5","37925","52","49.5","52","50.5"],["01/01/2023","-0.79","50.1","14008","51.4","49.3","50.5","50.1"],["02/01/2023","-3.19","48.5","19823","50.1","48","50.1","48.5"],["03/01/2023","-4.12","46.5","19243","48.5","45.1","48.5","46.5"],["04/01/2023","-2.8","45.2","18353","46.5","44.9","46.5","45.2"],["05/01/2023","0.22","45.3","11784","45.3","45.3","45.2","45.3"],["08/01/2023","2.21","46.3","6290","46.8","45.3","45.3","46.3"],["09/01/2023","0.86","46.7","2141","47.2","44.9","46.3","46.7"],["10/01/2023","0","46.7","275","46.7","46.7","46.7","46.7"],["11/01/2023","0","46.7","540","46.7","46.7","46.7","46.7"],["12/01/2023","0.43","46.9","2620","47","46.7","46.7","46.9"],["15/01/2023","-0.64","46.6","18170","46.9","45.5","46","46.6"],["16/01/2023","3","48","3008","48.2","46.6","46.6","48"],["17/01/2023","1.67","48.8","10396","49.2","48","48","48.8"],["18/01/2023","-0.2","48.7","4280","49.3","48","48.8","48.7"],["19/01/2023","2.26","49.8","13929","50.8","48.7","48.7","49.8"],["22/01/2023","1","50.3","7043","51.5","47.6","49.8","50.3"],["23/01/2023","0.4","50.5","2160","50.8","50.3","50.3","50.5"],["24/01/2023","0","50.5","989","50.5","50.4","50.5","50.5"],["25/01/2023","-3.76","48.6","7145","48.7","47.9","50.5","48.6"],["26/01/2023","1.44","49.3","6717","50.5","48.6","48.6","49.3"],["29/01/2023","-2.64","48","10726","48.6","46","49.3","48"],["30/01/2023","2.08","49","14436","50.3","48.5","48.8","49"],["31/01/2023","0","49","4512","49","49","49","49"],["01/02/2023","4.49","51.2","3289","51.4","51.1","49","51.2"],["02/02/2023","0.39","51.4","44325","52","50","51.2","51.4"],["05/02/2023","1.17","52","7309","52","52","51.4","52"],["06/02/2023","-2.5","50.7","21935","51.9","50.2","52","50.7"],["07/02/2023","-2.96","49.2","14051","50.8","47.4","50.7","49.2"],["08/02/2023","0","49.2","2877","49.2","49.2","49.2","49.2"],["09/02/2023","2.44","50.4","11834","51.4","49.7","49.2","50.4"],["12/02/2023","-1.39","49.7","14926","51.3","49","50.4","49.7"],["13/02/2023","1.01","50.2","5036","51","48.2","49.7","50.2"],["14/02/2023","0.6","50.5","4289","51.7","49.1","50.2","50.5"],["15/02/2023","-1.78","49.6","12728","51.4","48.2","50.5","49.6"],["16/02/2023","0.2","49.7","5764","50","47.9","49.6","49.7"],["19/02/2023","0.2","49.8","1140","50","49.7","49.7","49.8"],["20/02/2023","0.4","50","1879","50.1","49.8","49.8","50"],["21/02/2023","0.2","50.1","4607","50.5","48.8","50","50.1"],["22/02/2023","0.6","50.4","6738","50.5","50.1","50.1","50.4"],["23/02/2023","-0.6","50.1","3982","51","49.1","50.4","50.1"],["26/02/2023","0","50.1","403","50.1","50.1","50.1","50.1"],["27/02/2023","-0.8","49.7","12327","50","48.2","50.1","49.7"],["28/02/2023","0.4","49.9","4068","50","49.7","49.7","49.9"],["01/03/2023","-0.4","49.7","188","47.8","47.8","49.9","49.7"],["02/03/2023","0","49.7","5170","49.7","49.7","49.7","49.7"],["05/03/2023","0","49.7","1554","50.2","48.7","49.7","49.7"],["06/03/2023","0.4","49.9","2575","49.9","49.7","49.7","49.9"],["08/03/2023","0","49.9","661","49.9","49.9","49.9","49.9"],["09/03/2023","0","49.9","97","49.9","49.9","49.9","49.9"],["12/03/2023","-0.2","49.8","4050","49.8","49.8","49.9","49.8"],["13/03/2023","0","49.8","90","49.8","49.8","49.8","49.8"],["14/03/2023","0","49.8","1713","49.8","49.8","49.8","49.8"],["15/03/2023","0","49.8","110","49.8","49.8","49.8","49.8"],["16/03/2023","0","49.8","56","49.8","49.8","49.8","49.8"],["19/03/2023","1.41","50.5","30335","53.4","49.1","49.8","50.5"],["20/03/2023","0.79","50.9","6894","51","50.5","50.5","50.9"],["21/03/2023","0.59","51.2","5765","51.8","50.9","50.9","51.2"],["22/03/2023","0","51.2","110","51.2","51.2","51.2","51.2"],["23/03/2023","0","51.2","233","51.2","51.2","51.2","51.2"],["26/03/2023","-2.15","50.1","9846","50.3","50","51.2","50.1"],["27/03/2023","0","50.1","556","50.1","50.1","50.1","50.1"],["28/03/2023","-2","49.1","14955","50.1","47.7","50.1","49.1"],["29/03/2023","-1.02","48.6","615","49.1","47.6","49.1","48.6"],["30/03/2023","-0.62","48.3","368","47.2","47.2","48.6","48.3"],["02/04/2023","0","48.3","5","48.3","48.3","48.3","48.3"],["03/04/2023","1.04","48.8","12854","52.2","46.8","48.3","48.8"],["04/04/2023","-0.61","48.5","3425","48.8","47.1","48.8","48.5"],["09/04/2023","0","48.5","237","48.5","48.5","48.5","48.5"],["10/04/2023","-0.41","48.3","22109","49.5","47","48.5","48.3"],["13/04/2023","0","48.3","21056","48.3","48.3","48.3","48.3"],["16/04/2023","0","48.3","563","48.3","48.3","48.3","48.3"],["17/04/2023","1.24","48.9","3477","49.6","47.8","48.3","48.9"],["18/04/2023","0","48.9","2568","48.9","48.9","48.9","48.9"],["19/04/2023","-0.82","48.5","6556","48.9","48","48.9","48.5"],["20/04/2023","0","48.5","80","48.5","48.5","48.5","48.5"],["23/04/2023","1.24","49.1","17192","49.6","48.5","48.5","49.1"],["24/04/2023","1.22","49.7","17758","50.4","49.1","49.1","49.7"],["27/04/2023","4.02","51.7","27937","53","49.7","49.7","51.7"],["30/04/2023","1.55","52.5","3163","52.5","51.7","51.7","52.5"],["01/05/2023","0.38","52.7","1182","52.9","52.5","52.5","52.7"],["02/05/2023","1.33","53.4","1463","53.8","52.7","52.7","53.4"],["03/05/2023","1.69","54.3","2660","54.4","53.4","53.4","54.3"],["04/05/2023","0.74","54.7","13108","56.6","54.4","54.3","54.7"],["07/05/2023","0.73","55.1","22565","55.8","54.7","54.7","55.1"],["08/05/2023","-5.44","52.1","57529","55.1","51","55.1","52.1"],["09/05/2023","2.5","53.4","6995","54.3","51.5","52.1","53.4"],["10/05/2023","2.06","54.5","45430","54.6","53.4","53.4","54.5"],["11/05/2023","0.55","54.8","18543","55.6","54.5","54.5","54.8"],["14/05/2023","2.37","56.1","18576","57.4","54.8","54.8","56.1"],["15/05/2023","-0.53","55.8","265114","57.8","55.2","56.1","55.8"],["16/05/2023","3.05","57.5","128028","57.9","56.2","55.8","57.5"],["17/05/2023","5.22","60.5","287125","60.8","58","58","60.5"],["18/05/2023","2.15","61.8","34641","63","60.8","60.8","61.8"],["21/05/2023","0","61.8","151","61.8","61.8","61.8","61.8"],["22/05/2023","0","61.8","1870","61.8","61.8","61.8","61.8"],["23/05/2023","1.62","62.8","4511","62.8","61.8","61.8","62.8"],["24/05/2023","-2.23","61.4","9634","61.7","60.1","62.8","61.4"],["28/05/2023","0.33","61.6","6049","61.7","61.4","61.4","61.6"],["29/05/2023","-2.6","60","302877","61.6","59.5","61.6","60"],["30/05/2023","2.17","61.3","13639","61.5","60.8","60","61.3"],["31/05/2023","-2.94","59.5","220100","62.4","58.6","61.3","59.5"],["01/06/2023","-1.01","58.9","44183","62","57.7","59.5","58.9"],["04/06/2023","0.34","59.1","4898","59.2","58.9","58.9","59.1"],["06/06/2023","-2.39","57.2","8538","58.9","56.4","58.6","57.2"],["07/06/2023","0","57.2","433","57.4","57.4","57.2","57.2"],["08/06/2023","0.87","57.7","4339","57.7","57.2","57.2","57.7"],["11/06/2023","-0.17","57.6","5498","58.7","56.8","57.7","57.6"],["12/06/2023","0.87","58.1","3556","58.1","57.6","57.6","58.1"],["13/06/2023","0","58.1","108","58.1","58.1","58.1","58.1"],["14/06/2023","0","58.1","766","58","58","58.1","58.1"],["15/06/2023","0","58.1","2171","58.1","58.1","58.1","58.1"],["18/06/2023","1.89","59.2","4767","59.3","58.1","58.1","59.2"],["19/06/2023","0.34","59.4","10779","59.5","59.2","59.2","59.4"],["20/06/2023","0","59.4","9926","59.9","58.3","59.4","59.4"],["21/06/2023","0.17","59.5","1708","59.5","59.4","59.4","59.5"],["22/06/2023","0","59.5","499","59.5","59.5","59.5","59.5"],["25/06/2023","0","59.5","1988","59.5","59.5","59.5","59.5"],["26/06/2023","-3.19","57.6","14417","59.2","56.9","59.5","57.6"],["27/06/2023","1.56","58.5","3155","58.6","57.6","57.6","58.5"],["28/06/2023","0.85","59","4993","59","58.5","58.5","59"],["02/07/2023","0","59","79","59","59","59","59"],["03/07/2023","0","59","334","59","59","59","59"],["04/07/2023","0","59","70","59","59","59","59"],["05/07/2023","0","59","251","59","59","59","59"],["06/07/2023","-2.2","57.7","18039","59","54.4","59","57.7"],["09/07/2023","1.91","58.8","2058","58.9","56","57.7","58.8"],["10/07/2023","-5.95","55.3","20572","56.4","54.2","58.8","55.3"],["11/07/2023","-5.24","52.4","12927","54","52","55.3","52.4"],["12/07/2023","-0.95","51.9","43768","53.2","50.4","52.9","51.9"],["13/07/2023","-3.47","50.1","86593","52","48.4","51.9","50.1"],["16/07/2023","2.59","51.4","5814","51.7","50.1","51.7","51.4"],["17/07/2023","0","51.4","817","51.4","51.4","51.4","51.4"],["18/07/2023","-1.56","50.6","22515","52","49.5","51.4","50.6"],["19/07/2023","-3.36","48.9","41657","51.1","48.4","50.6","48.9"],["20/07/2023","2.04","49.9","117156","50.7","48","48.9","49.9"],["23/07/2023","1.6","50.7","4492","50.8","49.9","49.9","50.7"],["24/07/2023","-5.33","48","41157","51.7","45.9","50.7","48"],["25/07/2023","-4.58","45.8","247809","48.1","44.7","48","45.8"],["26/07/2023","-4.15","43.9","68445","49.2","42.2","45.8","43.9"],["30/07/2023","6.38","46.7","23181","48","45","43.9","46.7"],["31/07/2023","-2.78","45.4","54810","48.4","44.4","46.7","45.4"],["01/08/2023","2.64","46.6","23181","48.2","45.9","46.8","46.6"],["02/08/2023","-4.08","44.7","5840","46.6","44.7","46.6","44.7"],["03/08/2023","-6.71","41.7","102864","46","41","46","41.7"],["06/08/2023","0","41.7","17666","42","41.6","41.7","41.7"],["07/08/2023","-0.48","41.5","18439","42.2","41","41.7","41.5"],["08/08/2023","-0.72","41.2","21409","41.8","41","41.5","41.2"],["09/08/2023","2.18","42.1","58694","43.9","40.1","41","42.1"],["10/08/2023","0","42.1","226","42.1","42.1","42.1","42.1"],["13/08/2023","4.51","44","24447","44","42.1","42.1","44"],["14/08/2023","0.91","44.4","20052","46.6","43","44","44.4"],["15/08/2023","0","44.4","102","44.4","44.4","44.4","44.4"],["16/08/2023","3.15","45.8","7868","47.2","44.4","44.4","45.8"],["17/08/2023","0","45.8","133","45.8","45.8","45.8","45.8"],["20/08/2023","0","45.8","33","45.8","45.8","45.8","45.8"],["21/08/2023","0","45.8","46","45.8","45.8","45.8","45.8"],["22/08/2023","-0.22","45.7","481","45.3","45.3","45.8","45.7"],["23/08/2023","0","45.7","129","45.7","45.7","45.7","45.7"],["24/08/2023","0","45.7","1045","45.7","45.7","45.7","45.7"],["27/08/2023","2.41","46.8","19225","46.8","46.8","46.8","46.8"],["28/08/2023","0","46.8","15108","47.9","45.3","46.8","46.8"],["29/08/2023","0","46.8","10405","47","46.4","46.8","46.8"],["30/08/2023","-0.43","46.6","364","45.8","45.8","46.8","46.6"],["31/08/2023","-1.5","45.9","24575","47.5","45","46.6","45.9"],["03/09/2023","0","45.9","492","45.9","45.9","45.9","45.9"],["04/09/2023","0.65","46.2","1689","46.3","45.9","45.9","46.2"],["05/09/2023","-4.11","44.3","15263","46.2","42.4","46.2","44.3"],["06/09/2023","-0.68","44","35385","44.9","41.5","44.3","44"],["07/09/2023","-4.55","42","29441","44.8","40.3","44.4","42"],["10/09/2023","-3.33","40.6","14764","41.3","40.2","42","40.6"],["11/09/2023","0.25","40.7","13245","42.5","40","40.6","40.7"],["12/09/2023","0","40.7","18480","41.7","39.5","40.7","40.7"],["13/09/2023","-1.72","40","44345","41.8","38.8","41.8","40"],["14/09/2023","1.75","40.7","12728","40.9","39.3","40","40.7"],["18/09/2023","0.74","41","70660","42.8","39.9","41","41"],["19/09/2023","0.24","41.1","8841","41.8","39.1","41.8","41.1"],["20/09/2023","-3.41","39.7","1933","41.1","39.1","41.1","39.7"],["21/09/2023","2.52","40.7","21529","41.6","38.6","41.6","40.7"],["26/09/2023","3.19","42","15483","42.5","39","42.5","42"],["27/09/2023","-0.48","41.8","16008","42.9","40.2","42.9","41.8"],["28/09/2023","0.96","42.2","22078","43","41.1","41.8","42.2"],["01/10/2023","2.61","43.3","19167","44","42.2","42.2","43.3"],["02/10/2023","0","43.3","72","43.3","43.3","43.3","43.3"],["03/10/2023","-4.16","41.5","7509","43.3","41.4","43.3","41.5"],["04/10/2023","4.82","43.5","10305","43.5","43.2","43.5","43.5"],["05/10/2023","-3.22","42.1","7161","44","41.3","43.5","42.1"],["08/10/2023","-3.8","40.5","26400","41.7","39","42.1","40.5"],["09/10/2023","2.96","41.7","23927","42.3","41.4","40.5","41.7"],["10/10/2023","1.2","42.2","29341","43.5","40.6","41.7","42.2"],["11/10/2023","1.18","42.7","10828","43.6","41.8","42.2","42.7"],["12/10/2023","0.7","43","14859","44","42.3","44","43"],["15/10/2023","-0.7","42.7","16716","44","40.5","43","42.7"],["16/10/2023","1.17","43.2","17195","44","41.1","42.7","43.2"],["17/10/2023","-1.85","42.4","29674","44.4","40.6","43.2","42.4"],["18/10/2023","1.18","42.9","10313","44","42.4","42.7","42.9"],["19/10/2023","-3.96","41.2","24010","43.8","39.6","43.8","41.2"],["22/10/2023","2.18","42.1","7841","43","37.1","43","42.1"],["23/10/2023","0.48","42.3","15313","43.1","40.7","42.1","42.3"],["24/10/2023","-0.95","41.9","18261","44","40.7","42.8","41.9"],["25/10/2023","-9.79","37.8","36321","42.4","37","42.4","37.8"],["26/10/2023","-0.79","37.5","32895","40","35.4","37.8","37.5"],["29/10/2023","0.8","37.8","23059","39","36.8","37.5","37.8"],["30/10/2023","-4.76","36","29068","38.2","34.8","38.2","36"],["31/10/2023","2.78","37","3060","37","36","37","37"],["01/11/2023","1.35","37.5","28275","39","35.2","37","37.5"],["02/11/2023","-6.67","35","150295","41.8","35","37.5","35"],["05/11/2023","6.57","37.3","9743","38.2","35","38.2","37.3"],["06/11/2023","0.8","37.6","13601","38.5","37.3","38.5","37.6"],["07/11/2023","-4.52","35.9","26732","37.9","34.4","37.9","35.9"],["08/11/2023","-3.9","34.5","46970","36","33.1","35.9","34.5"],["09/11/2023","0","34.5","18940","35.3","33.2","35.3","34.5"],["12/11/2023","2.03","35.2","12031","36.2","33.8","34.5","35.2"],["13/11/2023","-3.69","33.9","18142","35.6","33","35.6","33.9"],["14/11/2023","-2.95","32.9","18284","33.9","32.2","33.9","32.9"],["15/11/2023","3.65","34.1","36384","36.1","31","32.9","34.1"],["16/11/2023","9.68","37.4","62939","38.8","35.2","36","37.4"],["19/11/2023","2.94","38.5","16986","38.7","36.9","38.3","38.5"],["20/11/2023","-0.52","38.3","43108","40.4","35.5","39.2","38.3"],["21/11/2023","2.87","39.4","3241","39.5","38.1","39.5","39.4"],["22/11/2023","2.79","40.5","4259","40.6","39.4","40.6","40.5"],["23/11/2023","-0.25","40.4","4880","40.6","39.2","40.5","40.4"],["26/11/2023","3.47","41.8","4800","41.9","41","41","41.8"],["27/11/2023","-2.15","40.9","4148","41.6","40.1","41.8","40.9"],["28/11/2023","2.44","41.9","11910","42.2","41.1","42","41.9"],["29/11/2023","1.91","42.7","9697","43","42.4","43","42.7"],["30/11/2023","-0.7","42.4","4860","43","42","43","42.4"],["03/12/2023","0","42.4","751","42.4","42.4","42.4","42.4"],["04/12/2023","1.18","42.9","1848","43","41.7","43","42.9"],["05/12/2023","0","42.9","1513","43","41.7","43","42.9"],["06/12/2023","0.23","43","2880","43","43","43","43"],["07/12/2023","0.93","43.4","9873","44","43","44","43.4"],["10/12/2023","3","44.7","28027","45.5","44.2","45","44.7"],["11/12/2023","0","44.7","5862","44.7","44.7","44.7","44.7"],["12/12/2023","0","44.7","29091","44.7","44.7","44.7","44.7"],["13/12/2023","-2.68","43.5","15033","44.7","42.5","44.7","43.5"],["14/12/2023","0.69","43.8","2239","43.9","42.7","43.9","43.8"],["17/12/2023","2.74","45","7811","45","45","45","45"],["18/12/2023","-0.22","44.9","3745","45.1","44.8","45","44.9"],["19/12/2023","0","44.9","654","44.9","44.9","44.9","44.9"],["20/12/2023","0","44.9","1337","44.9","44.9","44.9","44.9"],["21/12/2023","0","44.9","237","44.9","44.9","44.9","44.9"],["24/12/2023","0","44.9","458","44.9","44.9","44.9","44.9"],["25/12/2023","0","44.9","78","44.9","44.9","44.9","44.9"],["26/12/2023","-8.02","41.3","28629","42.9","39","44.9","41.3"],["27/12/2023","-7.26","38.3","67956","45","36.7","41.3","38.3"],["28/12/2023","0.26","38.4","21260","39.2","38","39.2","38.4"],["31/12/2023","-1.3","37.9","6809","38.8","36.5","38.8","37.9"],["01/01/2024","-0.26","37.8","1324","37.8","37.6","37.9","37.8"],["02/01/2024","0","37.8","2569","37.8","37.8","37.8","37.8"],["03/01/2024","-0.26","37.7","295","37.8","37","37.8","37.7"],["04/01/2024","0","37.7","1035","37.7","37.7","37.7","37.7"],["07/01/2024","-3.98","36.2","11836","36.5","36","37.7","36.2"],["08/01/2024","-5.52","34.2","19460","36.2","34","36.2","34.2"],["09/01/2024","0","34.2","600","34.3","34.2","34.2","34.2"],["10/01/2024","-0.88","33.9","2136","34.2","33.9","34.2","33.9"],["11/01/2024","-0.59","33.7","12462","33.9","33.3","33.9","33.7"],["14/01/2024","3.86","35","3307","35.3","34.8","34.8","35"],["15/01/2024","0.86","35.3","3876","35.7","34.3","35","35.3"],["16/01/2024","-0.85","35","724","36","34.4","35.3","35"],["17/01/2024","0.29","35.1","901","35.7","35","35","35.1"],["18/01/2024","1.71","35.7","821","36.7","36.4","35.1","35.7"],["21/01/2024","3.36","36.9","3473","37.1","35.7","35.7","36.9"],["22/01/2024","2.44","37.8","9157","38.5","36.9","36.9","37.8"],["23/01/2024","-0.26","37.7","6450","38.2","37","37.8","37.7"],["24/01/2024","1.59","38.3","2597","38.4","37.7","37.7","38.3"],["25/01/2024","-1.31","37.8","16445","38.4","36.5","38.3","37.8"],["28/01/2024","0","37.8","29","37.8","37.8","37.8","37.8"],["29/01/2024","-0.53","37.6","723","37.4","37.3","37.8","37.6"],["30/01/2024","-0.27","37.5","5502","37.6","37.4","37.6","37.5"],["31/01/2024","-0.53","37.3","2067","37.6","36.8","37.5","37.3"],["01/02/2024","-3.22","36.1","4630","37.3","36.1","37.3","36.1"],["04/02/2024","-2.22","35.3","5412","36.1","34.6","36.1","35.3"],["05/02/2024","-3.4","34.1","59098","34.9","33.8","33.8","34.1"],["06/02/2024","4.69","35.7","59649","39","34","34.1","35.7"],["07/02/2024","2.24","36.5","1916","37.4","35.7","35.7","36.5"],["08/02/2024","0.27","36.6","256","37.4","36.5","36.5","36.6"],["11/02/2024","3.28","37.8","18671","38.2","36.6","36.6","37.8"],["12/02/2024","3.44","39.1","30700","39.4","38.6","37.8","39.1"],["13/02/2024","11.25","43.5","175185","47","39.5","39.1","43.5"],["14/02/2024","3.22","44.9","33397","44.9","44","43.5","44.9"],["15/02/2024","1.78","45.7","21388","46.7","45.1","44.9","45.7"],["18/02/2024","0.44","45.9","1839","46.2","45.7","45.7","45.9"],["19/02/2024","1.31","46.5","28525","46.6","45.9","45.9","46.5"],["20/02/2024","2.15","47.5","33228","49","46.6","46.5","47.5"],["21/02/2024","2.95","48.9","50205","49.4","47.5","47.5","48.9"],["22/02/2024","0.82","49.3","97182","50.1","49.3","48.9","49.3"],["25/02/2024","0","49.3","520","49.4","49.3","49.3","49.3"],["26/02/2024","1.01","49.8","1277","50.3","49.3","49.3","49.8"],["28/02/2024","1.61","50.6","65676","50.9","49.5","49.8","50.6"],["29/02/2024","1.19","51.2","28796","51.5","50.6","50.6","51.2"],["03/03/2024","3.32","52.9","9926","53","51.2","51.2","52.9"],["04/03/2024","0.95","53.4","1486","53.7","52.9","52.9","53.4"],["05/03/2024","-0.37","53.2","516","52.5","52.5","53.4","53.2"],["06/03/2024","-0.38","53","101577","54.4","53","53.2","53"],["07/03/2024","0","53","2236","53.3","52.8","53","53"],["10/03/2024","0.19","53.1","13854","54.3","53","53","53.1"],["11/03/2024","-0.94","52.6","6551","53.9","51.1","53.1","52.6"],["12/03/2024","-2.28","51.4","28261","53","50","52.6","51.4"],["13/03/2024","-4.09","49.3","11342","52.1","47","51.4","49.3"],["14/03/2024","-7.51","45.6","60654","50","44","50","45.6"],["17/03/2024","0","45.6","3789","46","43.3","45.6","45.6"],["18/03/2024","-3.29","44.1","24216","47.8","43.5","45.6","44.1"],["19/03/2024","2.04","45","4633","45.4","44.1","44.1","45"],["20/03/2024","-4.22","43.1","26316","44.1","42.5","45","43.1"],["21/03/2024","0.46","43.3","4427","44","43","44","43.3"],["25/03/2024","-2.31","42.3","14213","43","41.7","43.3","42.3"],["26/03/2024","-1.89","41.5","4269","42.6","41","42.3","41.5"],["27/03/2024","-3.86","39.9","14303","40.7","39.4","41.5","39.9"],["28/03/2024","2.01","40.7","15405","41.9","39.6","39.9","40.7"],["31/03/2024","-0.49","40.5","11844","41.5","40.2","40.7","40.5"],["01/04/2024","1.98","41.3","11122","42.1","40.5","40.5","41.3"],["02/04/2024","-2.42","40.3","23696","42.9","39.2","41.7","40.3"],["03/04/2024","-3.47","38.9","17160","42","38.5","40.3","38.9"],["04/04/2024","0","38.9","5384","38.9","38.8","38.9","38.9"],["07/04/2024","-0.51","38.7","7109","39.1","38.6","38.9","38.7"],["08/04/2024","0.52","38.9","10856","40","38.4","38.7","38.9"],["09/04/2024","0","38.9","82","38.2","38.2","38.9","38.9"],["10/04/2024","-1.03","38.5","14669","38.9","37.7","38.3","38.5"],["11/04/2024","-5.19","36.5","18172","38","35.9","38.5","36.5"],["14/04/2024","-1.1","36.1","3928","36.4","36","36.5","36.1"],["15/04/2024","-4.16","34.6","23632","37","33","36.1","34.6"],["16/04/2024","-3.47","33.4","14134","34.5","32.9","34.6","33.4"],["17/04/2024","1.2","33.8","21823","34.1","33.4","33.4","33.8"],["18/04/2024","5.92","35.8","62604","36.5","33.8","33.8","35.8"],["21/04/2024","3.35","37","8152","37.2","35.8","35.8","37"],["24/04/2024","0.81","37.3","5542","38","37","37","37.3"],["25/04/2024","2.14","38.1","11208","39.4","37","37.3","38.1"],["30/04/2024","2.62","39.1","21128","41.1","38.1","38.1","39.1"],["01/05/2024","-1.28","38.6","32006","39.9","37.3","39.1","38.6"],["02/05/2024","-3.89","37.1","102740","38.9","37","38.9","37.1"],["05/05/2024","0.81","37.4","2557","37.8","37","37.1","37.4"],["06/05/2024","1.6","38","968","38.7","38.7","37.4","38"],["07/05/2024","1.05","38.4","4230","39","38","38","38.4"],["08/05/2024","0.26","38.5","965","38.6","38.6","38.4","38.5"],["09/05/2024","0.26","38.6","528","38.8","38.8","38.5","38.6"],["12/05/2024","-0.26","38.5","66","36.5","36.5","38.6","38.5"],["15/05/2024","0.52","38.7","1164","38.8","38.8","38.5","38.7"],["16/05/2024","0","38.7","0","38.7","38.7","38.7","38.7"],["19/05/2024","0","38.7","0","38.7","38.7","38.7","38.7"],["20/05/2024","-3.88","37.2","13514","38.9","36.1","38.7","37.2"],["21/05/2024","-0.27","37.1","8179","39","35","37.2","37.1"],["22/05/2024","-2.43","36.2","17297","38.7","36","37.1","36.2"],["23/05/2024","0.55","36.4","1008","36.5","36.5","36.2","36.4"],["26/05/2024","0.55","36.6","1354","36.7","36.7","36.4","36.6"],["27/05/2024","1.09","37","3680","39.1","36.8","36.6","37"],["28/05/2024","1.08","37.4","820","38","38","37","37.4"],["29/05/2024","3.74","38.8","6556","38.8","38.7","37.4","38.8"],["30/05/2024","0","38.8","504","38.8","38.8","38.8","38.8"],["02/06/2024","-4.9","36.9","7709","39.9","35.2","39.9","36.9"],["03/06/2024","0","36.9","881","36.9","36.9","36.9","36.9"],["04/06/2024","0","36.9","0","36.9","36.9","36.9","36.9"],["05/06/2024","0","36.9","0","36.9","36.9","36.9","36.9"],["06/06/2024","-6.78","34.4","3007","35.1","34.4","36.9","34.4"],["09/06/2024","-3.2","33.3","3507","34.2","33.3","34.4","33.3"],["10/06/2024","4.2","34.7","12608","37","33.2","33.3","34.7"],["13/06/2024","2.59","35.6","4558","36.4","35","34.7","35.6"],["16/06/2024","1.97","36.3","1016","37","37","35.6","36.3"],["17/06/2024","0.83","36.6","2378","36.9","36.3","36.3","36.6"],["18/06/2024","-7.65","33.8","17675","36","33.1","36.6","33.8"],["19/06/2024","2.37","34.6","8500","35.9","33","33.8","34.6"],["20/06/2024","0","34.6","0","34.6","34.6","34.6","34.6"],["23/06/2024","0","34.6","0","34.6","34.6","34.6","34.6"],["24/06/2024","0.87","34.9","2443","34.9","34.9","34.6","34.9"],["25/06/2024","3.72","36.2","1464","36.6","36.6","34.9","36.2"],["26/06/2024","-2.21","35.4","7120","36","34.8","36.2","35.4"],["27/06/2024","4.24","36.9","16010","36.9","36.8","35.4","36.9"],["01/07/2024","0","35.4","0","35.4","35.4","35.4","35.4"],["02/07/2024","0","35.4","0","35.4","35.4","35.4","35.4"],["03/07/2024","-2.26","34.6","2330","35.8","34","35.4","34.6"],["04/07/2024","1.45","35.1","4382","35.8","34.9","34.6","35.1"],["07/07/2024","4.84","36.8","3163","36.9","36.8","36.9","36.8"],["08/07/2024","-4.08","35.3","2471","35.3","35.3","36.8","35.3"],["09/07/2024","2.55","36.2","4393","36.9","35.7","35.7","36.2"],["10/07/2024","1.66","36.8","1906","36.9","36.9","36.9","36.8"],["11/07/2024","0","36.8","0","36.8","36.8","36.8","36.8"],["14/07/2024","0","36.8","0","36.8","36.8","36.8","36.8"],["15/07/2024","0","36.8","0","36.8","36.8","36.8","36.8"],["16/07/2024","0","36.8","0","36.8","36.8","36.8","36.8"],["17/07/2024","0.27","36.9","740","37","37","36.8","36.9"],["18/07/2024","-4.07","35.4","2478","35.4","35.4","36.9","35.4"],["21/07/2024","0","35.4","202","35.4","35.4","35.4","35.4"],["22/07/2024","0.28","35.5","1068","35.6","35.6","35.4","35.5"],["23/07/2024","-2.54","34.6","23205","36.8","34.3","35.5","34.6"],["24/07/2024","2.02","35.3","3733","36.1","34.8","34.8","35.3"],["25/07/2024","-1.13","34.9","7035","36.5","34.1","35.3","34.9"],["28/07/2024","0.29","35","769","35.2","35.2","34.9","35"],["29/07/2024","2.57","35.9","3288","36.4","35.4","35.4","35.9"],["30/07/2024","-3.9","34.5","3455","34.6","34.5","35.9","34.5"],["31/07/2024","-3.19","33.4","2402","34.5","33.4","34.5","33.4"],["01/08/2024","0","33.4","0","33.4","33.4","33.4","33.4"],["04/08/2024","0","33.4","0","33.4","33.4","33.4","33.4"],["05/08/2024","-2.4","32.6","3123","33.5","31.8","33.4","32.6"],["06/08/2024","0.31","32.7","1000","32.8","32.8","32.6","32.7"],["07/08/2024","0.92","33","795","33.4","33.2","32.7","33"],["08/08/2024","0.61","33.2","1041","33.3","33.3","33","33.2"],["11/08/2024","4.22","34.6","3511","36","33.6","33.2","34.6"],["12/08/2024","0.87","34.9","489","36","36","36","34.9"],["14/08/2024","4.87","36.6","2075","37","36.3","34.9","36.6"],["15/08/2024","3.83","38","3854","38.1","38","38","38"],["18/08/2024","2.37","38.9","1898","39.4","38.9","39.4","38.9"],["19/08/2024","0.51","39.1","1176","39.2","39.2","38.9","39.1"],["20/08/2024","0.77","39.4","1132","39.8","39.8","39.8","39.4"],["21/08/2024","0","39.4","0","39.4","39.4","39.4","39.4"],["22/08/2024","1.02","39.8","1993","39.9","39.8","39.9","39.8"],["25/08/2024","-4.02","38.2","2483","38.2","38.2","39.8","38.2"],["26/08/2024","0","38.2","0","38.2","38.2","38.2","38.2"],["27/08/2024","0.26","38.3","1915","38.3","38.3","38.2","38.3"],["28/08/2024","0","38.3","0","38.3","38.3","38.3","38.3"],["29/08/2024","0","38.3","0","38.3","38.3","38.3","38.3"],["01/09/2024","-1.83","37.6","5971","38.5","36","38.3","37.6"],["02/09/2024","-1.86","36.9","1845","36.9","36.9","37.6","36.9"],["03/09/2024","-4.07","35.4","8230","37","34.4","36.9","35.4"],["04/09/2024","0","35.4","0","35.4","35.4","35.4","35.4"],["05/09/2024","4.52","37","4810","37","37","35.4","37"],["10/09/2024","1.29","39.3","1576","39.4","39.4","39.4","39.3"],["11/09/2024","-0.76","39","1930","39.3","38.1","38.1","39"],["12/09/2024","-3.59","37.6","2981","38.5","37.4","39","37.6"],["15/09/2024","-3.72","36.2","9582","38.1","35.5","38.1","36.2"],["16/09/2024","0","36.2","0","36.2","36.2","36.2","36.2"],["17/09/2024","1.66","36.8","6764","39.1","36.3","36.4","36.8"],["18/09/2024","2.45","37.7","1209","38.3","38.3","36.8","37.7"],["19/09/2024","-1.86","37","33271","39.1","37","37.7","37"],["22/09/2024","2.16","37.8","1070","38.4","38.4","37","37.8"],["23/09/2024","4.5","39.5","3559","39.6","39.4","39.4","39.5"],["24/09/2024","0","39.5","0","39.5","39.5","39.5","39.5"],["25/09/2024","3.29","40.8","2528","40.8","40.8","39.5","40.8"],["26/09/2024","0","40.8","0","40.8","40.8","40.8","40.8"],["29/09/2024","0.74","41.1","979","41.5","41.5","40.8","41.1"],["30/09/2024","0.97","41.5","1254","41.8","41.8","41.1","41.5"],["01/10/2024","0.96","41.9","2299","41.9","41.9","41.5","41.9"],["06/10/2024","0","41.9","0","41.9","41.9","41.9","41.9"],["07/10/2024","-0.24","41.8","5724","41.8","41.8","41.9","41.8"],["08/10/2024","0","41.8","0","41.8","41.8","41.8","41.8"],["09/10/2024","-8.13","38.4","7699","39.9","36.4","41.8","38.4"],["10/10/2024","3.91","39.9","9932","40.3","38.6","38.4","39.9"],["13/10/2024","2.76","41","2537","41","41","39.9","41"],["14/10/2024","0.49","41.2","1510","41.4","41","41","41.2"],["15/10/2024","-1.94","40.4","3838","41.7","39.8","41.2","40.4"],["20/10/2024","1.49","41","3250","41.8","40.8","40.4","41"],["21/10/2024","4.15","42.7","3524","43.7","41.6","41","42.7"],["22/10/2024","1.64","43.4","1182","44","44","42.7","43.4"],["27/10/2024","2.53","44.5","2371","44.7","43.7","44.7","44.5"],["28/10/2024","3.15","45.9","2654","46.2","44.7","44.5","45.9"],["29/10/2024","-5.88","43.2","15973","46.7","40.4","45.9","43.2"],["30/10/2024","0","43.2","0","43.2","43.2","43.2","43.2"],["31/10/2024","0","43.2","0","43.2","43.2","43.2","43.2"],["03/11/2024","0","43.2","402","43.2","43.2","43.2","43.2"],["04/11/2024","-6.02","40.6","4170","43.3","40.2","43.2","40.6"],["05/11/2024","-5.17","38.5","45419","40","38","40","38.5"],["06/11/2024","-0.78","38.2","11678","39.9","37.3","38.5","38.2"],["07/11/2024","2.09","39","1376","39.3","39.3","38.2","39"],["10/11/2024","1.28","39.5","1069","39.8","39.8","39","39.5"],["11/11/2024","0","39.5","0","39.5","39.5","39.5","39.5"],["12/11/2024","0","39.5","0","39.5","39.5","39.5","39.5"],["13/11/2024","1.27","40","2315","40","39.9","39.5","40"],["14/11/2024","0","40","0","40","40","40","40"],["17/11/2024","0","40","21","38","38","40","40"],["18/11/2024","-5","38","3248","38","36.7","38","38"],["19/11/2024","-4.74","36.2","3024","36.6","36.1","38","36.2"],["20/11/2024","1.38","36.7","1292","36.9","36.9","36.2","36.7"],["21/11/2024","0","36.7","0","36.7","36.7","36.7","36.7"],["24/11/2024","-5.18","34.8","1847","35","33.1","35","34.8"],["25/11/2024","6.03","36.9","8781","38","36.2","34.8","36.9"],["26/11/2024","0","36.9","16615","38","33.5","36.9","36.9"],["27/11/2024","4.34","38.5","3615","38.8","38","36.9","38.5"],["28/11/2024","3.12","39.7","2971","40.4","38.5","38.5","39.7"],["01/12/2024","-2.77","38.6","4097","40","38.1","39.7","38.6"],["02/12/2024","-2.33","37.7","25851","38","36.7","38.6","37.7"],["03/12/2024","-3.71","36.3","28971","39.4","36","36","36.3"],["04/12/2024","5.23","38.2","2019","38.2","38.1","36.3","38.2"],["05/12/2024","3.93","39.7","2262","39.8","39.7","38.2","39.7"],["08/12/2024","1.26","40.2","21092","41.1","40.1","39.7","40.2"],["09/12/2024","1.49","40.8","1071","41.4","41.4","40.2","40.8"],["10/12/2024","0","40.8","485","40.8","40.8","40.8","40.8"],["11/12/2024","-9.07","37.1","8447","39.4","36","40.8","37.1"],["12/12/2024","-1.08","36.7","415","35.3","35.3","37.1","36.7"],["15/12/2024","2.18","37.5","3247","38","37.4","37.4","37.5"],["16/12/2024","0.27","37.6","5640","37.6","37.6","37.5","37.6"],["17/12/2024","0","37.6","24440","37.6","37.6","37.6","37.6"],["18/12/2024","-1.06","37.2","37155","37.2","36.8","36.8","37.2"],["19/12/2024","1.61","37.8","68234","37.8","37.7","37.8","37.8"],["22/12/2024","-3.7","36.4","21073","38","35","37.8","36.4"],["23/12/2024","5.77","38.5","36579","40.6","36.4","37.9","38.5"],["24/12/2024","3.64","39.9","62176","39.9","39.3","38.5","39.9"],["25/12/2024","-4.01","38.3","3268","38.5","38.2","39.9","38.3"],["26/12/2024","0","38.3","0","38.3","38.3","38.3","38.3"],["29/12/2024","-0.78","38","7926","39","36.4","38.3","38"],["30/12/2024","2.37","38.9","27990","39.5","37.9","37.9","38.9"],["31/12/2024","3.86","40.4","44028","40.4","40.2","38.9","40.4"],["01/01/2025","2.48","41.4","3207","41.4","41.4","41.4","41.4"],["02/01/2025","0","41.4","0","41.4","41.4","41.4","41.4"],["05/01/2025","0","41.4","0","41.4","41.4","41.4","41.4"],["06/01/2025","0.72","41.7","26710","42","41.5","41.4","41.7"],["07/01/2025","0","41.7","0","41.7","41.7","41.7","41.7"],["08/01/2025","0.72","42","2100","42","42","41.7","42"],["09/01/2025","1.19","42.5","1222","42.8","42.8","42","42.5"],["12/01/2025","0","42.5","0","42.5","42.5","42.5","42.5"],["13/01/2025","0","42.5","0","42.5","42.5","42.5","42.5"],["14/01/2025","0.47","42.7","24766","42.7","42.7","42.5","42.7"],["15/01/2025","-0.7","42.4","16539","42.7","41","42.7","42.4"],["16/01/2025","0","42.4","0","42.4","42.4","42.4","42.4"],["19/01/2025","0.71","42.7","3418","42.8","42.7","42.4","42.7"],["20/01/2025","0","42.7","0","42.7","42.7","42.7","42.7"],["21/01/2025","0.7","43","1725","43.8","42.8","42.7","43"],["22/01/2025","0.23","43.1","23052","43.6","43","43","43.1"],["23/01/2025","1.39","43.7","2841","43.7","43.7","43.1","43.7"],["26/01/2025","0","43.7","0","43.7","43.7","43.7","43.7"],["27/01/2025","-3.2","42.3","3733","43","42","43.7","42.3"],["28/01/2025","-1.89","41.5","3147","42.3","41.2","42.3","41.5"],["29/01/2025","3.13","42.8","10039","43.8","40.6","41.5","42.8"],["30/01/2025","2.8","44","6160","44","44","44","44"],["02/02/2025","-0.23","43.9","1452","44.9","42","44","43.9"],["03/02/2025","-0.23","43.8","18709","44","42.4","44","43.8"],["04/02/2025","0","43.8","0","43.8","43.8","43.8","43.8"],["05/02/2025","0","43.8","8","41.7","41.7","43.8","43.8"],["06/02/2025","0","43.8","8","41.7","41.7","43.8","43.8"],["09/02/2025","-3.42","42.3","4207","42.9","40.5","43.8","42.3"],["10/02/2025","0","42.3","0","42.3","42.3","42.3","42.3"],["11/02/2025","0","42.3","0","42.3","42.3","42.3","42.3"],["12/02/2025","0","42.3","0","42.3","42.3","42.3","42.3"],["13/02/2025","0","42.3","0","42.3","42.3","42.3","42.3"],["16/02/2025","1.42","42.9","1720","43","43","42.3","42.9"],["17/02/2025","-2.56","41.8","7946","43.8","40.1","42.9","41.8"],["18/02/2025","-0.24","41.7","420325","43.4","41.7","41.8","41.7"],["19/02/2025","3.6","43.2","6646","44.1","40.8","41.7","43.2"],["20/02/2025","0.93","43.6","1112","43.9","43.9","43.2","43.6"],["23/02/2025","0","43.6","0","43.6","43.6","43.6","43.6"],["24/02/2025","-1.61","42.9","6593","43.9","42","43.6","42.9"],["25/02/2025","0","42.9","0","42.9","42.9","42.9","42.9"],["26/02/2025","0","42.9","0","42.9","42.9","42.9","42.9"],["27/02/2025","0","42.9","0","42.9","42.9","42.9","42.9"],["02/03/2025","1.86","43.7","2622","43.7","43.7","42.9","43.7"],["03/03/2025","0","43.7","0","43.7","43.7","43.7","43.7"],["04/03/2025","0","43.7","0","43.7","43.7","43.7","43.7"],["05/03/2025","0","43.7","0","43.7","43.7","43.7","43.7"],["06/03/2025","0","43.7","0","43.7","43.7","43.7","43.7"],["09/03/2025","0","43.7","0","43.7","43.7","43.7","43.7"],["10/03/2025","0","43.7","0","43.7","43.7","43.7","43.7"],["11/03/2025","0","43.7","0","43.7","43.7","43.7","43.7"],["12/03/2025","0","43.7","0","43.7","43.7","43.7","43.7"],["13/03/2025","0","43.7","0","43.7","43.7","43.7","43.7"],["17/03/2025","0","43.9","0","43.9","43.9","43.9","43.9"],["18/03/2025","0.23","44","662","44.1","44.1","43.9","44"],["19/03/2025","0","44","0","44","44","44","44"],["20/03/2025","-0.91","43.6","5667","45","42.5","44","43.6"],["23/03/2025","0","43.6","0","43.6","43.6","43.6","43.6"],["24/03/2025","0","43.6","0","43.6","43.6","43.6","43.6"],["25/03/2025","0","43.6","0","43.6","43.6","43.6","43.6"],["26/03/2025","0","43.6","0","43.6","43.6","43.6","43.6"],["30/03/2025","0.23","43.7","3933","43.7","43.7","43.7","43.7"],["31/03/2025","0","43.7","0","43.7","43.7","43.7","43.7"],["01/04/2025","-7.09","40.6","15410","41.9","40.2","43.7","40.6"],["02/04/2025","0","40.6","0","40.6","40.6","40.6","40.6"],["03/04/2025","0","40.6","0","40.6","40.6","40.6","40.6"],["06/04/2025","0","40.6","32","40","40","40.6","40.6"],["07/04/2025","0","40.6","0","40.6","40.6","40.6","40.6"],["08/04/2025","0","40.6","0","40.6","40.6","40.6","40.6"],["09/04/2025","0","40.6","0","40.6","40.6","40.6","40.6"],["10/04/2025","0","40.6","0","40.6","40.6","40.6","40.6"],["14/04/2025","0","40.6","0","40.6","40.6","40.6","40.6"],["15/04/2025","0","40.6","204","40.7","40.7","40.7","40.6"],["16/04/2025","0.49","40.8","1836","40.8","40.8","40.6","40.8"],["17/04/2025","0","40.8","0","40.8","40.8","40.8","40.8"],["20/04/2025","0","40.8","0","40.8","40.8","40.8","40.8"],["21/04/2025","1.72","41.5","2075","41.5","41.5","40.8","41.5"],["22/04/2025","-2.65","40.4","5542","41","40","41.5","40.4"],["23/04/2025","0","40.4","0","40.4","40.4","40.4","40.4"],["24/04/2025","2.72","41.5","5189","42","40.6","40.4","41.5"],["27/04/2025","0.72","41.8","1672","41.8","41.8","41.5","41.8"],["28/04/2025","0","41.8","5016","41.8","41.8","41.8","41.8"],["29/04/2025","0.96","42.2","9084","43","40.3","43","42.2"],["04/05/2025","0","42.2","0","42.2","42.2","42.2","42.2"],["05/05/2025","0","42.2","0","42.2","42.2","42.2","42.2"],["06/05/2025","0","42.2","0","42.2","42.2","42.2","42.2"],["07/05/2025","0","42.2","0","42.2","42.2","42.2","42.2"],["08/05/2025","0.24","42.3","1692","42.3","42.3","42.2","42.3"],["11/05/2025","0","42.3","0","42.3","42.3","42.3","42.3"],["12/05/2025","-0.24","42.2","78","39.4","39.4","42.3","42.2"],["13/05/2025","-2.84","41","1885","41","41","42.2","41"],["14/05/2025","0","41","0","41","41","41","41"],["15/05/2025","-3.17","39.7","4422","39.7","39.7","41","39.7"],["18/05/2025","0","39.7","0","39.7","39.7","39.7","39.7"],["19/05/2025","0","39.7","0","39.7","39.7","39.7","39.7"],["20/05/2025","0","39.7","4","40","40","39.7","39.7"],["21/05/2025","0.25","39.8","856","40","40","40","39.8"],["22/05/2025","0","39.8","0","39.8","39.8","39.8","39.8"],["25/05/2025","0","39.8","0","39.8","39.8","39.8","39.8"],["26/05/2025","0","39.8","4","39.8","39.8","39.8","39.8"],["27/05/2025","0","39.8","0","39.8","39.8","39.8","39.8"],["28/05/2025","0","39.8","0","39.8","39.8","39.8","39.8"],["29/05/2025","0","39.8","4","39.9","39.9","39.8","39.8"],["03/06/2025","0","39.8","0","39.8","39.8","39.8","39.8"],["04/06/2025","0.5","40","4400","40","40","40","40"],["05/06/2025","0","40","0","40","40","40","40"],["08/06/2025","0","40","0","40","40","40","40"],["09/06/2025","0","40","0","40","40","40","40"],["10/06/2025","0","40","0","40","40","40","40"],["11/06/2025","0","40","0","40","40","40","40"],["12/06/2025","0","40","0","40","40","40","40"],["15/06/2025","0","40","0","40","40","40","40"],["16/06/2025","0","40","0","40","40","40","40"],["17/06/2025","0","40","0","40","40","40","40"],["18/06/2025","0","40","0","40","40","40","40"],["19/06/2025","-6.25","37.5","2118","37.5","37.5","40","37.5"],["22/06/2025","-4","36","5910","36","36","37.5","36"],["23/06/2025","-4.44","34.4","11744","34.4","34.4","36","34.4"],["24/06/2025","14.53","39.4","2166","39.9","38","38","39.4"],["25/06/2025","1.78","40.1","1225","40.6","40.6","39.4","40.1"],["26/06/2025","0","40.1","0","40.1","40.1","40.1","40.1"],["29/06/2025","0","40.1","0","40.1","40.1","40.1","40.1"],["30/06/2025","0","40.1","0","40.1","40.1","40.1","40.1"],["01/07/2025","0","40.1","0","40.1","40.1","40.1","40.1"],["02/07/2025","-3.24","38.8","2328","38.8","38.8","38.8","38.8"],["03/07/2025","0","38.8","0","38.8","38.8","38.8","38.8"],["06/07/2025","0","38.8","0","38.8","38.8","38.8","38.8"],["07/07/2025","0","38.8","0","38.8","38.8","38.8","38.8"],["08/07/2025","-6.7","36.2","2172","36.2","36.2","38.8","36.2"],["09/07/2025","-0.55","36","613","37","35.6","37","36"],["10/07/2025","0","36","9","35.6","35.6","36","36"],["13/07/2025","0","36","1447","36","36","36","36"],["14/07/2025","0","36","10","34.8","34.8","36","36"],["15/07/2025","-5","34.2","6487","34.3","34.2","34.3","34.2"],["16/07/2025","0","34.2","8","33.5","33.5","34.2","34.2"],["17/07/2025","0","34.2","0","34.2","34.2","34.2","34.2"],["20/07/2025","0","34.2","522","34.1","33.9","34.1","34.2"],["21/07/2025","-0.58","34","6800","34","34","34.2","34"],["22/07/2025","0","34","18700","34","34","34","34"],["23/07/2025","-6.18","31.9","44221","34.5","30.1","34","31.9"],["24/07/2025","0.31","32","51758","32.5","31.1","31.9","32"],["27/07/2025","-4.38","30.6","46065","33.5","30","32","30.6"],["28/07/2025","0","30.6","15941","31","30","30","30.6"],["29/07/2025","-3.92","29.4","5262","29.6","28.5","30.6","29.4"],["30/07/2025","-0.34","29.3","31569","31","27.5","29.4","29.3"],["31/07/2025","1.37","29.7","33858","30.8","28.8","29.3","29.7"],["04/08/2025","-1.68","29.2","18680","31","28.9","29.7","29.2"],["05/08/2025","0.68","29.4","25426","30.6","28.7","29.2","29.4"],["06/08/2025","-2.04","28.8","8068","29.6","28.5","29.4","28.8"],["07/08/2025","-2.43","28.1","27364","29.1","27.6","28.8","28.1"],["10/08/2025","10.32","31","26971","35.2","28.9","28.1","31"],["11/08/2025","0.32","31.1","13604","32","30.4","31","31.1"],["12/08/2025","-2.57","30.3","16700","30.4","30.2","31.1","30.3"],["13/08/2025","0.33","30.4","2067","30.4","30.4","30.4","30.4"],["14/08/2025","0","30.4","0","30.4","30.4","30.4","30.4"],["17/08/2025","0","30.4","6384","30.4","30.4","30.4","30.4"],["18/08/2025","0","30.4","0","30.4","30.4","30.4","30.4"],["19/08/2025","0","30.4","0","30.4","30.4","30.4","30.4"],["20/08/2025","-4.28","29.1","10991","30","25.2","30.4","29.1"],["21/08/2025","0","29.1","4658","29.3","29","29.1","29.1"],["24/08/2025","-2.75","28.3","5935","28.5","28","29.1","28.3"],["25/08/2025","4.95","29.7","14702","30.4","28.5","29.7","29.7"],["26/08/2025","0","29.7","0","29.7","29.7","29.7","29.7"],["27/08/2025","0","29.7","0","29.7","29.7","29.7","29.7"],["28/08/2025","0","29.7","0","29.7","29.7","29.7","29.7"],["31/08/2025","0.67","29.9","8384","30.1","29.9","29.7","29.9"],["01/09/2025","-1.34","29.5","10908","31.2","29.2","29.9","29.5"],["02/09/2025","-1.36","29.1","14942","30","28.8","29.5","29.1"],["03/09/2025","0","29.1","9108","30.4","28.3","30.4","29.1"],["04/09/2025","0.69","29.3","1758","29.3","29.3","29.1","29.3"],["07/09/2025","5.46","30.9","5274","32","29.3","29.3","30.9"],["08/09/2025","-1.29","30.5","12458","32","30.1","32","30.5"],["09/09/2025","1.97","31.1","25213","34.2","30.4","34.1","31.1"],["10/09/2025","4.18","32.4","4142","33","32","32","32.4"],["11/09/2025","-2.16","31.7","6220","32","31.6","32.4","31.7"],["14/09/2025","4.42","33.1","11027","34","31.7","34","33.1"],["15/09/2025","2.11","33.8","2422","33.9","33.3","33.9","33.8"],["16/09/2025","0.59","34","5636","35","33.1","33.8","34"],["17/09/2025","5.88","36","6551","36.8","34","34","36"],["18/09/2025","-1.94","35.3","9143","36.4","35","36","35.3"],["21/09/2025","-2.83","34.3","14406","34.6","33.8","35.3","34.3"],["25/09/2025","0","34.3","0","34.3","34.3","34.3","34.3"],["28/09/2025","4.08","35.7","13261","37.4","34.5","34.3","35.7"],["29/09/2025","-0.28","35.6","41069","38.5","32.1","35.7","35.6"],["30/09/2025","1.97","36.3","1013","37.3","37.3","37.3","36.3"],["05/10/2025","0","36.3","2360","36.3","36.3","36.3","36.3"],["08/10/2025","0.55","36.5","2373","36.5","36.5","36.3","36.5"],["09/10/2025","0","36.5","0","36.5","36.5","36.5","36.5"],["12/10/2025","0","36.5","0","36.5","36.5","36.5","36.5"],["15/10/2025","-2.74","35.5","4615","35.5","35.5","36.5","35.5"],["16/10/2025","-2.54","34.6","4810","35.5","34.5","35.5","34.6"],["19/10/2025","-0.29","34.5","11329","36.1","33.9","36.1","34.5"],["20/10/2025","2.61","35.4","5149","36.2","34.6","36.2","35.4"],["21/10/2025","2.82","36.4","5144","36.5","35.6","36.5","36.4"],["22/10/2025","-7.42","33.7","67517","35.9","32.9","36.4","33.7"],["23/10/2025","3.56","34.9","12989","36.3","34","35.3","34.9"],["26/10/2025","-3.15","33.8","5921","34.9","31.6","34.9","33.8"],["27/10/2025","0","33.8","0","33.8","33.8","33.8","33.8"],["28/10/2025","2.07","34.5","4840","36.6","33.5","36.6","34.5"],["29/10/2025","-1.74","33.9","2900","34","33.7","34.5","33.9"],["30/10/2025","7.67","36.5","48604","39.8","34.2","36","36.5"],["02/11/2025","-1.92","35.8","7842","36.7","35.5","36.5","35.8"],["03/11/2025","0","35.8","20","35.8","35.5","35.8","35.8"],["04/11/2025","1.68","36.4","57709","40","35.4","35.8","36.4"],["05/11/2025","-1.1","36","12313","38","35.4","36.4","36"],["06/11/2025","0","36","7","35.5","35.5","36","36"],["09/11/2025","7.5","38.7","9611","39.9","37","39.9","38.7"],["10/11/2025","0","38.7","0","38.7","38.7","38.7","38.7"],["11/11/2025","0","38.7","2322","39","38.6","38.7","38.7"],["12/11/2025","-1.29","38.2","9168","38.4","38","38.7","38.2"],["13/11/2025","3.14","39.4","8755","39.4","39.4","39.4","39.4"],["16/11/2025","-1.02","39","7209","40.4","38.4","40.4","39"],["17/11/2025","1.54","39.6","4572","39.9","39.3","39.9","39.6"],["18/11/2025","0","39.6","16544","40.7","38.8","40.7","39.6"],["19/11/2025","-2.53","38.6","10633","38.8","38.5","39.6","38.6"],["20/11/2025","0.78","38.9","17849","40.1","37.4","40.1","38.9"],["23/11/2025","0.77","39.2","17860","40.5","37.8","40.5","39.2"],["24/11/2025","-0.26","39.1","22684","40.7","37.9","40.7","39.1"],["25/11/2025","0.26","39.2","3332","39.2","39.2","39.2","39.2"],["26/11/2025","-2.3","38.3","13800","40.1","36.5","40.1","38.3"],["27/11/2025","-1.31","37.8","35963","38.6","36.6","38.3","37.8"],["30/11/2025","4.76","39.6","7524","39.6","39.6","37.8","39.6"],["01/12/2025","-2.78","38.5","4620","38.5","38.5","39.6","38.5"],["02/12/2025","0.26","38.6","1930","38.6","38.6","38.5","38.6"],["03/12/2025","0","38.6","0","38.6","38.6","38.6","38.6"],["04/12/2025","0","38.6","0","38.6","38.6","38.6","38.6"],["07/12/2025","0","38.6","0","38.6","38.6","38.6","38.6"],["08/12/2025","0","38.6","0","38.6","38.6","38.6","38.6"],["09/12/2025","-2.07","37.8","6420","38.4","37.5","38.6","37.8"],["10/12/2025","-1.59","37.2","1494","37.5","36.8","37.8","37.2"],["11/12/2025","0","37.2","0","37.2","37.2","37.2","37.2"],["14/12/2025","0","37.2","0","37.2","37.2","37.2","37.2"],["15/12/2025","0","37.2","0","37.2","37.2","37.2","37.2"],["16/12/2025","0","37.2","0","37.2","37.2","37.2","37.2"],["17/12/2025","0","37.2","17","37.2","37","37.2","37.2"],["18/12/2025","-0.54","37","392502","37.2","34.8","37.2","37"],["21/12/2025","0","37","0","37","37","37","37"],["22/12/2025","0","37","222","36.9","36","36.9","37"],["23/12/2025","0","37","95086","37.1","35.8","37","37"],["24/12/2025","0","37","0","37","37","37","37"],["25/12/2025","0","37","0","37","37","37","37"],["28/12/2025","-1.35","36.5","422","35","35","37","36.5"],["29/12/2025","-3.01","35.4","33623","36.6","34","36.5","35.4"],["30/12/2025","4.8","37.1","32192","38.5","35.5","35.4","37.1"],["31/12/2025","1.35","37.6","9033","38.4","36.9","38.4","37.6"],["01/01/2026","0","37.6","0","37.6","37.6","37.6","37.6"],["05/01/2026","0.8","37.9","2464","37.9","37.9","37.6","37.9"],["06/01/2026","1.06","38.3","1915","38.3","38.3","37.9","38.3"],["07/01/2026","0","38.3","0","38.3","38.3","38.3","38.3"],["08/01/2026","0.78","38.6","2316","38.6","38.6","38.3","38.6"],["12/01/2026","0","37.4","7222","37.4","37.4","37.4","37.4"],["13/01/2026","1.34","37.9","14534","38.7","36.8","38.7","37.9"],["14/01/2026","0.53","38.1","21613","41.1","37","37.9","38.1"],["15/01/2026","-1.84","37.4","9724","37.8","37","38.1","37.4"],["19/01/2026","-5","38","15072","38.9","37.3","40","38"],["20/01/2026","1.58","38.6","9178","39.8","36","39.8","38.6"],["21/01/2026","-2.33","37.7","5406","38.1","36.8","38.6","37.7"],["22/01/2026","0","37.7","491","37.8","37.8","37.7","37.7"],["26/01/2026","-0.53","37.8","9180","38.1","37.5","38.1","37.8"],["27/01/2026","-1.59","37.2","1394","37.1","37","37.8","37.2"],["28/01/2026","0","37.2","9","37","37","37.2","37.2"],["29/01/2026","-1.34","36.7","17880","37.7","35.5","37.2","36.7"],["02/02/2026","0","36.7","0","36.7","36.7","36.7","36.7"],["03/02/2026","4.09","38.2","18338","38.5","37.4","38.5","38.2"],["04/02/2026","1.57","38.8","4164","38.8","38.8","38.2","38.8"],["05/02/2026","-2.32","37.9","3164","37.9","37.5","38.8","37.9"],["09/02/2026","0","37.9","2274","37.9","37.9","37.9","37.9"],["10/02/2026","-1.58","37.3","4961","37.3","37.3","37.9","37.3"],["11/02/2026","0","37.3","22","36.6","36.5","37.3","37.3"],["12/02/2026","0.54","37.5","15583","37.9","37.4","37.3","37.5"],["16/02/2026","0","36.9","0","36.9","36.9","36.9","36.9"],["17/02/2026","-1.63","36.3","1000","35.7","35.7","36.9","36.3"],["18/02/2026","0","36.3","0","36.3","36.3","36.3","36.3"],["19/02/2026","-2.48","35.4","6718","35.8","35.2","36.3","35.4"],["23/02/2026","0","35.1","2124","35.1","35.1","35.1","35.1"],["24/02/2026","-2.85","34.1","10651","36.5","32.8","35.1","34.1"],["25/02/2026","-3.81","32.8","22033","35.5","32.4","34.1","32.8"],["26/02/2026","-2.74","31.9","8441","32.8","31.6","32.8","31.9"],["02/03/2026","-0.94","31.7","3254","33","31.1","32","31.7"],["04/03/2026","-0.63","31.5","2581","31.5","31.4","31.7","31.5"],["05/03/2026","1.59","32","2880","32","32","31.5","32"],["09/03/2026","0","32","0","32","32","32","32"],["10/03/2026","0","32","0","32","32","32","32"],["11/03/2026","0.63","32.2","35862","34.9","32","34.9","32.2"],["12/03/2026","1.24","32.6","1956","32.6","32.6","32.2","32.6"],["16/03/2026","0","32.6","0","32.6","32.6","32.6","32.6"],["17/03/2026","0","32.6","0","32.6","32.6","32.6","32.6"],["18/03/2026","0","32.6","0","32.6","32.6","32.6","32.6"],["19/03/2026","0","32.6","1614","32.6","32.6","32.6","32.6"],["23/03/2026","0","31.5","0","31.5","31.5","31.5","31.5"],["24/03/2026","-4.76","30","10278","30.5","29.4","31.5","30"],["25/03/2026","-1","29.7","24517","30.9","29","30","29.7"],["26/03/2026","1.01","30","3372","30","30","30","30"],["30/03/2026","0","30","0","30","30","30","30"],["31/03/2026","0","30","8","30","30","30","30"],["06/04/2026","0","30","510","30","30","30","30"],["09/04/2026","-0.33","29.9","2263","30.2","29.1","30","29.9"],["13/04/2026","-8.04","28.6","15753","29.5","27.5","31.1","28.6"],["14/04/2026","1.05","28.9","2339","29","28.8","28.6","28.9"],["15/04/2026","-2.08","28.3","23895","29.1","27.3","28.9","28.3"],["16/04/2026","1.41","28.7","3422","28.9","28.3","28.3","28.7"],["20/04/2026","-1.03","28.8","8941","29.7","28.4","29.1","28.8"],["23/04/2026","-3.13","27.9","22371","28.4","27.5","28.8","27.9"],["27/04/2026","-0.74","26.8","36580","28.2","26.5","27","26.8"],["28/04/2026","0.37","26.9","2152","26.9","26.9","26.8","26.9"],["29/04/2026","-3.35","26","5235","26.3","26","26.9","26"],["30/04/2026","-4.62","24.8","14461","26","24.5","26","24.8"],["04/05/2026","-0.83","24","135570","24.8","24","24.2","24"],["05/05/2026","-15.83","20.2","582504","23.8","19.3","24","20.2"],["06/05/2026","-2.97","19.6","128700","20.5","19","20","19.6"],["07/05/2026","-3.06","19","34277","19.2","18.3","19.6","19"],["11/05/2026","-4.42","17.3","21413","17.7","16.9","18.1","17.3"],["12/05/2026","-3.47","16.7","86851","18","16.7","18","16.7"],["13/05/2026","-3.59","16.1","30403","18","15.5","18","16.1"],["14/05/2026","-4.35","15.4","42794","17.8","15","17.8","15.4"],["18/05/2026","-2.68","14.5","107156","16.6","14.3","16.6","14.5"],["19/05/2026","-4.14","13.9","62551","15.6","13.7","14.7","13.9"],["20/05/2026","-5.04","13.2","33477","17.6","13","17.6","13.2"],["25/05/2026","-3.79","12.7","17893","14.4","12.3","13.2","12.7"],["26/05/2026","-5.51","12","32732","12.3","11.9","12.7","12"],["27/05/2026","-5","11.4","248190","11.9","10.5","11.9","11.4"],["28/05/2026","2.63","11.7","31204","12","11.2","11.4","11.7"],["01/06/2026","0","11.7","17471","12","11.4","11.7","11.7"],["02/06/2026","5.13","12.3","48336","15.7","11.7","12.5","12.3"],["03/06/2026","0.81","12.4","11617","12.8","11.8","11.8","12.4"],["04/06/2026","6.45","13.2","28405","13.7","12.6","12.4","13.2"],["08/06/2026","0","13.4","13738","13.5","13.3","13.4","13.4"],["09/06/2026","0.75","13.5","7160","13.6","13.5","13.4","13.5"],["10/06/2026","2.96","13.9","17062","14.1","13.7","13.5","13.9"],["11/06/2026","2.16","14.2","4824","14.3","14.1","13.9","14.2"],["15/06/2026","0","14.5","8163","14.6","14.4","14.5","14.5"],["16/06/2026","0","14.5","0","14.5","14.5","14.5","14.5"],["17/06/2026","-2.07","14.2","2920","14.2","14.2","14.5","14.2"],["18/06/2026","0.7","14.3","2140","14.4","14.2","14.2","14.3"],["22/06/2026","-0.68","14.5","9839","15.4","14.3","15.4","14.5"],["23/06/2026","-2.76","14.1","28465","14.2","14","14.5","14.1"],["24/06/2026","1.42","14.3","4624","14.3","14.3","14.1","14.3"],["25/06/2026","0","14.3","0","14.3","14.3","14.3","14.3"],["29/06/2026","0","14.3","0","14.3","14.3","14.3","14.3"],["30/06/2026","0","14.3","0","14.3","14.3","14.3","14.3"],["01/07/2026","1.4","14.5","8900","15","14.4","14.4","14.5"],["02/07/2026","4.83","15.2","17295","15.9","14.6","14.5","15.2"],["06/07/2026","0.65","15.6","2075","15.6","15.5","15.5","15.6"],["07/07/2026","0","15.6","32288","15.7","15.3","15.6","15.6"],["08/07/2026","3.85","16.2","27875","16.3","16","15.6","16.2"],["09/07/2026","1.85","16.5","30921","16.7","16.4","16.2","16.5"],["13/07/2026","6.06","17.5","82779","17.8","16.5","16.7","17.5"],["14/07/2026","8","18.9","13450","19.3","18.4","17.5","18.9"],["15/07/2026","3.17","19.5","3315","19.6","19.3","18.9","19.5"],["16/07/2026","1.54","19.8","3755","19.8","19.7","19.5","19.8"],["20/07/2026","1.46","20.9","8550","21","20.8","20.6","20.9"],["21/07/2026","1.44","21.2","12465","21.9","21","21.9","21.2"],["22/07/2026","3.3","21.9","33067","22.6","20.8","21.2","21.9"],["27/07/2026","0","22","7440","22.1","22","22","22"],["28/07/2026","2.73","22.6","17563","23.5","22","22","22.6"],["29/07/2026","0","22.6","5382","22.6","22.6","22.6","22.6"],["30/07/2026","-1.33","22.3","11160","22.8","22.2","22.6","22.3"],["03/08/2026","1.79","22.8","3187","22.8","22.7","22.4","22.8"],["04/08/2026","0.88","23","15679","23.3","22.7","22.8","23"],["05/08/2026","0.87","23.2","1049","23.3","23.3","23","23.2"],["06/08/2026","-1.29","22.9","4935","23","22.5","23.2","22.9"],["10/08/2026","-4.29","22.3","19533","23.8","20.8","23.3","22.3"],["11/08/2026","0","22.3","290","22.3","22.3","22.3","22.3"],["12/08/2026","2.69","22.9","412","26.5","22.5","26.5","22.9"],["13/08/2026","-3.49","22.1","14806","22.9","21.6","22.9","22.1"],["17/08/2026","2.71","22.7","6360","24","22.2","22.1","22.7"],["18/08/2026","0","22.7","0","22.7","22.7","22.7","22.7"],["19/08/2026","0","22.7","0","22.7","22.7","22.7","22.7"],["20/08/2026","0","22.7","0","22.7","22.7","22.7","22.7"],["24/08/2026","-4.41","21.7","10235","22","20","22.7","21.7"],["25/08/2026","0","21.7","2170","21.7","21.7","21.7","21.7"],["26/08/2026","0","21.7","0","21.7","21.7","21.7","21.7"],["27/08/2026","0","21.7","0","21.7","21.7","21.7","21.7"],["31/08/2026","-2.2","22.2","4277","22.4","22","22.7","22.2"],["01/09/2026","0.9","22.4","1792","22.4","22.4","22.2","22.4"]]
×
Indicator Settings
אופי גרף
1
2
3
4
5
6
7
8
9
10
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Sea
Coffee
Pastel
Wines
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
עוד
הוספה לתיק אישי
הסרה מתיק אישי
מחזורים
מרקר
1 px
2 px
3 px
4 px
5 px
solid
dotted
dashed
Up Arrow
Down Arrow
Left Arrow
Right Arrow
Head Arrow
Cross
Diagonal cross
Diamond
Pentagon
Square
Star 1
Star 2
Star 3
Star 4
Star 5
Trapezium
Triangle Up
Triangle Down
Triangle Left
Triangle Right
5 px
10 px
15 px
20 px
25 px
א
5 px
10 px
15 px
20 px
25 px
Italic
Bold
Line-through
Overline
Underline
Center
Left
Right
Start
End
Center bottom
Center top
Left bottom
Left center
Left top
Right bottom
Right center
Right top
Center
Top
Middle
Bottom
א
קו/צורה
מקבילים
פיבונצ'י
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Morning
Sea
Coffee
Pastel
Wines
תעוזה
מספר נייר
290023
סימול
תעוזה
ISIN
IL0002900236
קרנות נאמנות שמחזיקות בנייר
תוך-יומי
חודש
שלושה חודשים
חצי שנה
שנה
שלוש שנים
חמש שנים
עשר שנים
פרק-זמן
יום
שבוע
חודש
שנה
