נְגִישׁוּת
נְגִישׁוּת
גודל טקסט
גדול
קטן
רגיל
ניגודיות
ניגודיות בהירה
ניגודיות כהה
רגיל
מצב קריאה
הפעל מצב קריאה
חזור לתצוגה רגילה
אנימציות
בטל אנימציות
הפעל אנימציות
ניגודיות גבוהה במיוחד
הפעל
רגיל
גופן קריא
הפעל
רגיל
טקסט מודגש
הדגש
רגיל
הקראת טקסט
הקרא טקסט נבחר
עצור קריאה
הדגשת קישורים
הפעל
בטל
דווח
לבטל את כל
לְבַטֵל
הצהרת ניגשות
Toggle navigation
קרנות נאמנות
קרנות השתלמות וגמל
פנסיה
לשכת יועצי השקעות
פוליסות חסכון
יציאה
Toggle Menu
לדף הבית - Funder.co.il
Search Tree:
X
Ignore Case
Exact Match
Reveal Results
רקע כהה
רקע בהיר
[["04/09/2016","-0.88","778.4","143787","807","758","785.3","778.4"],["05/09/2016","-2.75","757","12234","778.4","757","778.4","757"],["06/09/2016","-2.06","741.4","113369","768.3","740","757","741.4"],["07/09/2016","0","741.4","37","741.4","741.4","741.4","741.4"],["08/09/2016","0.85","747.7","3671","769.9","741","769.9","747.7"],["11/09/2016","0.94","754.7","23653","775","746","775","754.7"],["12/09/2016","-5.05","716.6","133924","754.7","710.1","754.7","716.6"],["13/09/2016","-1.47","706.1","78147","717","700.1","717","706.1"],["14/09/2016","-0.86","700","164061","710","691.1","710","700"],["15/09/2016","1.37","709.6","1724","710","709.6","710","709.6"],["18/09/2016","-0.72","704.5","25180","710","702.8","710","704.5"],["19/09/2016","0.01","704.6","21","710","710","710","704.6"],["20/09/2016","0.03","704.8","71","710","710","710","704.8"],["21/09/2016","0","704.8","21","704.8","704.8","704.8","704.8"],["22/09/2016","-2.2","689.3","62788","716.6","685","710","689.3"],["25/09/2016","-1.22","680.9","31770","714","680","714","680.9"],["26/09/2016","-1.32","671.9","105599","680.9","660","680.9","671.9"],["27/09/2016","4.3","700.8","72479","716","670","671.9","700.8"],["28/09/2016","0.04","701.1","15038","715","701","715","701.1"],["29/09/2016","-1.8","688.5","10396","715","680","715","688.5"],["05/10/2016","0.04","688.8","49","699","699","699","688.8"],["06/10/2016","3.66","714","2163","714","714","714","714"],["09/10/2016","0","714","7","714","714","714","714"],["10/10/2016","0","714","0","714","714","714","714"],["13/10/2016","-0.91","707.5","26108","729.9","681.2","714","707.5"],["18/10/2016","-2.18","692.1","24342","721","680","707.5","692.1"],["19/10/2016","2.86","711.9","4143","715","711.9","715","711.9"],["20/10/2016","-0.65","707.3","34319","711","680","711","707.3"],["25/10/2016","-3.45","682.9","140491","729","680","729","682.9"],["26/10/2016","0.45","686","39684","693","680","680","686"],["27/10/2016","-0.6","681.9","22331","699","680","699","681.9"],["30/10/2016","2.49","698.9","2076","699","698.9","699","698.9"],["31/10/2016","0","698.9","21","698","698","698","698.9"],["01/11/2016","-0.01","698.8","35","695","695","695","698.8"],["02/11/2016","-2.19","683.5","4046","710","670.2","710","683.5"],["03/11/2016","1.36","692.8","16066","709.8","691","709.8","692.8"],["06/11/2016","0.03","693","21","715","715","715","693"],["07/11/2016","0.17","694.2","94","719.5","719.5","719.5","694.2"],["08/11/2016","-3.79","667.9","34621","719","651.1","719","667.9"],["09/11/2016","1.56","678.3","27953","695","659.9","667.9","678.3"],["10/11/2016","2.9","698","2059","699","698","699","698"],["13/11/2016","-0.83","692.2","11934","724.8","686.1","724.8","692.2"],["14/11/2016","-1.69","680.5","45748","692.2","668","692.2","680.5"],["15/11/2016","-1.23","672.1","29591","694.5","667.9","694.5","672.1"],["16/11/2016","1.89","684.8","6068","694","672","694","684.8"],["17/11/2016","-2.02","671","24771","694.5","660.1","694.5","671"],["20/11/2016","0.73","675.9","12153","694.5","675","694.5","675.9"],["21/11/2016","0","675.9","11558","680","675.9","680","675.9"],["22/11/2016","0","675.9","3312","680","675.9","680","675.9"],["23/11/2016","0.61","680","4025","682.7","679.9","682.7","680"],["24/11/2016","0.01","680.1","34","682.7","682.7","682.7","680.1"],["27/11/2016","-0.46","677","8212","682","677","682","677"],["28/11/2016","0","677","0","677","677","677","677"],["29/11/2016","-0.99","670.3","49594","681.9","665.5","681.9","670.3"],["30/11/2016","-3.36","647.8","54778","681.9","636.6","681.9","647.8"],["01/12/2016","1.11","655","3301","659.9","655","659.9","655"],["04/12/2016","-2.03","641.7","27740","659.9","640.2","659.9","641.7"],["05/12/2016","4.22","668.8","136537","678.9","641.7","659.3","668.8"],["06/12/2016","1.26","677.2","2154","693","676.9","676.9","677.2"],["07/12/2016","1.05","684.3","34124","694.8","671.1","694.8","684.3"],["08/12/2016","2.19","699.3","344467","707","680","696.9","699.3"],["11/12/2016","0.13","700.2","41516","719","700","719","700.2"],["12/12/2016","2.66","718.8","19658","719","718.7","719","718.8"],["13/12/2016","0","718.8","0","718.8","718.8","718.8","718.8"],["14/12/2016","-1.38","708.9","27152","718.8","698.8","718.8","708.9"],["15/12/2016","0","708.9","35","708.9","708.9","708.9","708.9"],["18/12/2016","-1.06","701.4","23986","708","699.9","708.9","701.4"],["19/12/2016","1.31","710.6","1172","718.9","718.9","718.9","710.6"],["20/12/2016","0.84","716.6","109456","721.6","704","718.9","716.6"],["21/12/2016","-1.45","706.2","29326","721.2","700.1","721.2","706.2"],["22/12/2016","-0.44","703.1","17211","706.2","698.1","706.2","703.1"],["25/12/2016","0.06","703.5","12727","706","703","703.1","703.5"],["26/12/2016","0","703.5","21","706.2","706.2","706.2","703.5"],["27/12/2016","-2.71","684.4","116069","706.8","677.1","703.5","684.4"],["28/12/2016","0.06","684.8","35","706.7","706.7","706.7","684.8"],["29/12/2016","1.9","697.8","57164","703.5","671.4","684.8","697.8"],["01/01/2017","0.17","699","10345","699","699","697.8","699"],["02/01/2017","9.3","764","280905","780","682","699","764"],["03/01/2017","-0.93","756.9","84260","770.5","750","753","756.9"],["04/01/2017","0.9","763.7","158248","769","748.9","769","763.7"],["05/01/2017","1.03","771.6","157333","794","765.9","778","771.6"],["08/01/2017","0.83","778","70205","800","767.5","800","778"],["09/01/2017","0.86","784.7","93567","798","770","789","784.7"],["10/01/2017","-0.33","782.1","63283","788","770.1","780","782.1"],["11/01/2017","2.03","798","39141","800","790.5","800","798"],["12/01/2017","0.16","799.3","44143","800","797","798","799.3"],["15/01/2017","2.09","816","39272","820","805.8","820","816"],["16/01/2017","-1.27","805.6","23500","816","800","816","805.6"],["17/01/2017","-1.61","792.6","25283","805.6","778.1","805.6","792.6"],["18/01/2017","-0.62","787.7","91387","799.9","767.3","792.6","787.7"],["19/01/2017","-1.24","777.9","66813","803","767","803","777.9"],["22/01/2017","1.85","792.3","42541","797","772.7","777.9","792.3"],["23/01/2017","-5.2","751.1","156271","794","733.1","794","751.1"],["24/01/2017","-2.37","733.3","62778","760.2","730.1","751.1","733.3"],["25/01/2017","0.12","734.2","76","759.9","759.9","759.9","734.2"],["26/01/2017","-2.96","712.5","67390","733","704.4","714","712.5"],["29/01/2017","4.91","747.5","32253","756","728","728","747.5"],["30/01/2017","-2.49","728.9","23690","756","710","756","728.9"],["31/01/2017","1.8","742","3458","748","741.9","748","742"],["01/02/2017","0.58","746.3","32365","767","743.9","748.9","746.3"],["02/02/2017","0.04","746.6","23","769","769","769","746.6"],["05/02/2017","-0.09","745.9","6735","765","745.8","765","745.9"],["06/02/2017","-2.08","730.4","19165","746.5","720.1","746.5","730.4"],["07/02/2017","-1.79","717.3","45315","743.9","715.9","743.9","717.3"],["08/02/2017","0.57","721.4","86518","738.9","701.7","716","721.4"],["09/02/2017","8.68","784","604615","784","715.1","749.1","784"],["12/02/2017","-3.53","756.3","33721","784","745","784","756.3"],["13/02/2017","-0.87","749.7","28091","755.5","737","756.3","749.7"],["14/02/2017","-3.11","726.4","32042","749","718.1","749","726.4"],["15/02/2017","-0.8","720.6","7602","733","698.6","698.6","720.6"],["16/02/2017","-0.03","720.4","83009","738.6","711","730","720.4"],["19/02/2017","0.61","724.8","25448","739.9","718.8","720.4","724.8"],["20/02/2017","1.3","734.2","123690","749.7","731.6","749.7","734.2"],["21/02/2017","0.54","738.2","29659","749.7","717.7","749.7","738.2"],["22/02/2017","-1.07","730.3","96261","767.9","725.2","749.7","730.3"],["23/02/2017","2.1","745.6","198185","766.4","730.1","738.2","745.6"],["26/02/2017","0.42","748.7","65032","753.9","735.1","745.6","748.7"],["27/02/2017","0.19","750.1","571979","766.9","731","748.7","750.1"],["28/02/2017","-0.19","748.7","174916","767.9","730","767.9","748.7"],["01/03/2017","0.81","754.8","195843","780","732.5","748.7","754.8"],["02/03/2017","-0.69","749.6","8043","755","741.2","755","749.6"],["05/03/2017","1.36","759.8","47703","760","745.6","749.6","759.8"],["06/03/2017","0.07","760.3","85711","777","748","774.7","760.3"],["07/03/2017","-4.26","727.9","182301","769.8","720.1","769.8","727.9"],["08/03/2017","-0.76","722.4","73573","749.8","720","742.1","722.4"],["09/03/2017","3.82","750","132722","751.9","720.7","722.4","750"],["13/03/2017","2.28","767.1","9842","774","744.5","764.6","767.1"],["14/03/2017","-1.24","757.6","40178","760","735.2","754.4","757.6"],["15/03/2017","-1.1","749.3","59208","759.9","732.1","742.9","749.3"],["16/03/2017","-1.82","735.7","76161","756.6","734.8","756.6","735.7"],["19/03/2017","-0.35","733.1","20035","750.1","730","750.1","733.1"],["20/03/2017","0.01","733.2","64392","747.4","721.4","747.4","733.2"],["21/03/2017","-0.1","732.5","27917","747","729","733.2","732.5"],["22/03/2017","0","732.5","81358","734.9","727.2","732.5","732.5"],["23/03/2017","-0.76","726.9","21000","747","721.4","746.8","726.9"],["26/03/2017","-0.78","721.2","15182","741.1","715.8","741.1","721.2"],["27/03/2017","-5.66","680.4","276655","730","675.5","721.2","680.4"],["28/03/2017","5.06","714.8","297766","717.5","680","693.7","714.8"],["29/03/2017","0.71","719.9","18897","736","716","728.8","719.9"],["30/03/2017","2.46","737.6","22482","746","722.7","733.9","737.6"],["02/04/2017","-0.33","735.2","28128","740.8","721.6","737.6","735.2"],["03/04/2017","0.29","737.3","312381","748.9","710","715","737.3"],["04/04/2017","-0.46","733.9","66178","749","728.3","749","733.9"],["05/04/2017","-1.89","720","97247","738.9","718.9","726.5","720"],["06/04/2017","3.13","742.5","241993","758.8","714.6","720","742.5"],["09/04/2017","0.51","746.3","42612","758.8","738","742.5","746.3"],["12/04/2017","0.48","749.9","58246","754.1","747","746.3","749.9"],["13/04/2017","-0.25","748","14564","752","737.1","749.9","748"],["18/04/2017","-0.33","745.5","63025","754","744","748","745.5"],["19/04/2017","-0.74","740","80441","750","739.9","750","740"],["20/04/2017","-0.38","737.2","12164","750","735.5","750","737.2"],["23/04/2017","-0.83","731.1","31794","746.9","730","737.2","731.1"],["24/04/2017","1.23","740.1","22431","745.4","740","745.4","740.1"],["25/04/2017","0.04","740.4","75","747.5","747.5","740.1","740.4"],["26/04/2017","0.5","744.1","31772","747","735.8","740.4","744.1"],["27/04/2017","0.32","746.5","6494","750","744.1","744.1","746.5"],["30/04/2017","-1.94","732","65099","748.9","731.9","746.5","732"],["03/05/2017","0.52","735.8","530","746.3","746.3","746.3","735.8"],["04/05/2017","0.07","736.3","31882","745","727.1","745","736.3"],["07/05/2017","0.65","741.1","72838","747","739.8","736.3","741.1"],["08/05/2017","0","741.1","17726","747","733.9","741.1","741.1"],["09/05/2017","0.04","741.4","14213","745.1","740","741.1","741.4"],["10/05/2017","-0.62","736.8","67509","745.1","736","741.4","736.8"],["11/05/2017","-1.53","725.5","119536","739.9","725","736.8","725.5"],["14/05/2017","0.9","732","4553","739.7","732","739.7","732"],["15/05/2017","1.09","740","73212","744.9","735.8","740","740"],["16/05/2017","0","740","26773","744.5","740","744.5","740"],["17/05/2017","-2.28","723.1","42769","733.8","700.2","740","723.1"],["18/05/2017","-2.34","706.2","4025","713.1","700","723.1","706.2"],["21/05/2017","-0.57","702.2","44244","720","698.1","720","702.2"],["22/05/2017","0.73","707.3","43843","712.9","706","706","707.3"],["23/05/2017","-0.99","700.3","160784","721.1","700","721.1","700.3"],["24/05/2017","0.39","703","88263","714","700.3","714","703"],["25/05/2017","0","703","1223","703","703","703","703"],["28/05/2017","-0.43","700","38184","720","700","716.7","700"],["29/05/2017","-7.79","645.5","190364","688.3","641","686.4","645.5"],["01/06/2017","0.31","647.5","73132","652.6","642","642","647.5"],["04/06/2017","0","647.5","162","647.5","647.5","647.5","647.5"],["05/06/2017","-0.32","645.4","13018","648.6","642.2","647.5","645.4"],["06/06/2017","1.74","656.6","3303","658","640","658","656.6"],["07/06/2017","-0.87","650.9","28061","660","650","660","650.9"],["08/06/2017","0","650.9","0","650.9","650.9","650.9","650.9"],["11/06/2017","-0.32","648.8","319","637.7","637.7","650.9","648.8"],["12/06/2017","0","648.8","0","648.8","648.8","648.8","648.8"],["13/06/2017","-4.52","619.5","243793","639.9","616.3","648.8","619.5"],["14/06/2017","0.06","619.9","5511","623.4","619.5","619.5","619.9"],["15/06/2017","1","626.1","27735","635.5","619.4","619.9","626.1"],["18/06/2017","0","626.1","0","626.1","626.1","626.1","626.1"],["19/06/2017","-1.29","618","32396","620","614.3","626.1","618"],["20/06/2017","5.63","652.8","411433","670.1","630","630","652.8"],["21/06/2017","-0.95","646.6","8335","654.8","639","652.8","646.6"],["22/06/2017","-0.67","642.3","37804","647.8","637","646.6","642.3"],["25/06/2017","0","642.3","1991","642.3","642.3","642.3","642.3"],["26/06/2017","-1.15","634.9","38193","638.9","631.4","642.3","634.9"],["27/06/2017","-0.49","631.8","7373","642.3","631.7","642.3","631.8"],["28/06/2017","-0.17","630.7","110132","643","625.7","643","630.7"],["29/06/2017","-0.79","625.7","25505","636.8","618.8","630.7","625.7"],["02/07/2017","-1.04","619.2","11877","628.4","616.2","625.7","619.2"],["03/07/2017","-0.73","614.7","6085","617.9","612.3","619.2","614.7"],["04/07/2017","-0.41","612.2","34478","616.8","610","614.7","612.2"],["05/07/2017","-0.36","610","18850","614.5","610","612.2","610"],["06/07/2017","-0.18","608.9","5133","615.2","605","610","608.9"],["09/07/2017","-0.33","606.9","13472","612.6","604.5","608.9","606.9"],["10/07/2017","0.54","610.2","12881","614","606.9","614","610.2"],["11/07/2017","0.21","611.5","50690","628.3","605.1","619","611.5"],["12/07/2017","1.55","621","22654","623.4","619.9","623.4","621"],["13/07/2017","-0.02","620.9","6227","633.1","620.8","633.1","620.9"],["16/07/2017","0.24","622.4","20889","625","622","620.9","622.4"],["17/07/2017","0.27","624.1","40458","646.5","602.9","634.5","624.1"],["18/07/2017","0.22","625.5","267","635","635","635","625.5"],["19/07/2017","-0.83","620.3","63857","636","611.8","624","620.3"],["20/07/2017","1.71","630.9","54405","640.9","620.1","620.3","630.9"],["23/07/2017","1.9","642.9","4725","643","642.9","643","642.9"],["24/07/2017","0.67","647.2","69461","655.4","633.2","650","647.2"],["25/07/2017","-0.9","641.4","42660","650.4","640.9","647.2","641.4"],["26/07/2017","0.05","641.7","78","650","650","650","641.7"],["27/07/2017","-1.14","634.4","10486","650","630.6","650","634.4"],["30/07/2017","-3.12","614.6","2569","615.6","611.2","634.4","614.6"],["31/07/2017","1.58","624.3","9957","626.6","622.9","614.6","624.3"],["02/08/2017","-0.51","621.1","43856","629.3","612.1","612.1","621.1"],["03/08/2017","0.11","621.8","22703","633.2","617.3","633.2","621.8"],["06/08/2017","0","621.8","0","621.8","621.8","621.8","621.8"],["07/08/2017","0.05","622.1","18433","639.3","620","634","622.1"],["08/08/2017","-1.58","612.3","50556","624.7","610","622.1","612.3"],["09/08/2017","0.46","615.1","18017","627.1","612","612.3","615.1"],["10/08/2017","-0.85","609.9","15590","627.1","606","627.1","609.9"],["13/08/2017","-1.1","603.2","35421","609.8","600","609.9","603.2"],["14/08/2017","-0.73","598.8","26096","608.4","595.2","603.2","598.8"],["15/08/2017","-0.67","594.8","23363","608.8","590.1","598.8","594.8"],["16/08/2017","0.57","598.2","48598","609.3","595","609.3","598.2"],["17/08/2017","-0.15","597.3","50278","613.4","591.3","598.2","597.3"],["20/08/2017","-0.65","593.4","33468","600.5","592.5","597.3","593.4"],["21/08/2017","0.19","594.5","13614","599.8","589.7","593.4","594.5"],["22/08/2017","0.62","598.2","53896","602.8","590.1","594.5","598.2"],["23/08/2017","-0.12","597.5","33872","615.5","593","609.7","597.5"],["24/08/2017","-1.82","586.6","119982","609.1","571","609.1","586.6"],["27/08/2017","0.65","590.4","15534","595.8","584","584","590.4"],["28/08/2017","0.9","595.7","7107","595.9","595.7","595.9","595.7"],["29/08/2017","0.91","601.1","32597","606.9","595","595.7","601.1"],["30/08/2017","1.18","608.2","10169","612.9","601.5","612.9","608.2"],["31/08/2017","-0.66","604.2","53542","611.9","603.7","608.2","604.2"],["03/09/2017","-0.03","604","18324","615.8","600.3","615.8","604"],["04/09/2017","-0.07","603.6","9960","614.2","596.1","604","603.6"],["05/09/2017","-0.1","603","29272","615.4","601","615.4","603"],["06/09/2017","0.45","605.7","14555","616.9","596.6","614.8","605.7"],["07/09/2017","-1.16","598.7","20636","617.4","594.5","617.4","598.7"],["10/09/2017","1.55","608","4238","616.7","598.5","610.4","608"],["11/09/2017","-1.76","597.3","18611","603.1","595","608","597.3"],["12/09/2017","-0.08","596.8","4363","602","591.1","597.3","596.8"],["13/09/2017","-1.12","590.1","2585","608.4","590","608.4","590.1"],["14/09/2017","0.69","594.2","47516","601.4","590","590.1","594.2"],["17/09/2017","0.76","598.7","4765","607.1","591.6","605.8","598.7"],["18/09/2017","-0.12","598","27025","605.6","595","598.7","598"],["19/09/2017","-0.85","592.9","32321","600.3","590","598","592.9"],["24/09/2017","-0.32","591","22028","604.4","590","604.4","591"],["25/09/2017","0.85","596","8124","603.5","590.7","591","596"],["26/09/2017","1.44","604.6","8574","612.3","596.8","596","604.6"],["27/09/2017","1.27","612.3","4323","617.7","606.3","604.6","612.3"],["28/09/2017","-3.02","593.8","31020","624.3","590","624.3","593.8"],["01/10/2017","1.04","600","53200","606","591.1","593.8","600"],["02/10/2017","0.02","600.1","26542","600.6","600","600","600.1"],["03/10/2017","0.17","601.1","61344","611.8","599.6","611.8","601.1"],["08/10/2017","1.01","607.2","37092","612.8","603.8","612.8","607.2"],["09/10/2017","0.89","612.6","6757","616.8","608.5","609.1","612.6"],["10/10/2017","-1.65","602.5","37529","614","598","614","602.5"],["15/10/2017","0.07","602.9","6065","602.9","602.9","602.5","602.9"],["16/10/2017","0.41","605.4","37130","607.6","590.1","602.9","605.4"],["17/10/2017","-0.76","600.8","814","594","594","605.4","600.8"],["18/10/2017","-0.77","596.2","5681","599.9","594.1","600.8","596.2"],["19/10/2017","-1.04","590","5381","603","590","603","590"],["22/10/2017","0.02","590.1","4072","593.7","586.6","590","590.1"],["23/10/2017","-0.22","588.8","15579","598","588.1","598","588.8"],["24/10/2017","0.75","593.2","6395","593.6","588.3","593","593.2"],["25/10/2017","-0.15","592.3","810","604.7","590","604.7","592.3"],["26/10/2017","1.3","600","2142","603.9","600","603.9","600"],["29/10/2017","-0.98","594.1","8270","604","592.2","604","594.1"],["30/10/2017","0.66","598","12599","605.7","592.1","605.7","598"],["31/10/2017","-0.55","594.7","18044","598.4","592.5","598","594.7"],["01/11/2017","2.15","607.5","32739","615.9","599.5","606.2","607.5"],["02/11/2017","-1.23","600","41238","611.6","593","607.5","600"],["05/11/2017","-1.67","590","2620","590","590","600","590"],["06/11/2017","-0.19","588.9","33340","594.9","587.4","594.9","588.9"],["07/11/2017","1.8","599.5","36955","608.9","594.8","588.9","599.5"],["08/11/2017","-0.88","594.2","1247","609.9","590.1","609.9","594.2"],["09/11/2017","1.23","601.5","8211","607.7","595","605.7","601.5"],["12/11/2017","-0.2","600.3","4562","603","595","601.5","600.3"],["13/11/2017","-0.08","599.8","5279","604","597.7","600.3","599.8"],["14/11/2017","-0.6","596.2","9837","600.8","595","599.8","596.2"],["15/11/2017","0.35","598.3","4332","600.8","595.7","596.2","598.3"],["16/11/2017","0.02","598.4","42","601","601","601","598.4"],["19/11/2017","3.34","618.4","134563","624.5","595","598","618.4"],["20/11/2017","2.41","633.3","45878","642","622","622","633.3"],["21/11/2017","1.5","642.8","34460","646","633.3","633.3","642.8"],["22/11/2017","-0.76","637.9","37771","642.1","633.2","642.8","637.9"],["23/11/2017","-0.88","632.3","7961","637.9","632.2","637.9","632.3"],["26/11/2017","-1.99","619.7","160914","627.5","614.6","620","619.7"],["27/11/2017","0.03","619.9","6521","625.5","613.3","613.3","619.9"],["28/11/2017","2.92","638","454673","638","624.8","619.9","638"],["29/11/2017","4.87","669.1","221177","674.9","639","638","669.1"],["30/11/2017","1.6","679.8","68568","682.6","674.9","674.9","679.8"],["03/12/2017","-0.1","679.1","5772","684.5","674.8","679.8","679.1"],["04/12/2017","-0.6","675","16673","677.4","667","679.1","675"],["05/12/2017","0.44","678","8998","682","673.4","675","678"],["06/12/2017","-0.38","675.4","58086","689.9","673","682","675.4"],["07/12/2017","0.71","680.2","112612","693","668.2","671","680.2"],["10/12/2017","2.93","700.1","49178","714","687","693.6","700.1"],["11/12/2017","-0.34","697.7","4151","713.8","697.1","713.8","697.7"],["12/12/2017","0.6","701.9","67860","705.3","699.6","700","701.9"],["13/12/2017","0.3","704","58792","714","702.1","714","704"],["14/12/2017","-0.14","703","142493","714.9","703","704","703"],["17/12/2017","1.58","714.1","97637","715","704","703","714.1"],["18/12/2017","1.58","725.4","155004","736.9","717.5","719","725.4"],["19/12/2017","1.05","733","10790","743.9","727.1","725.4","733"],["20/12/2017","2.14","748.7","126716","749","732","747","748.7"],["21/12/2017","0.01","748.8","69670","748.9","740","748.7","748.8"],["24/12/2017","-1.42","738.2","19725","744.9","730","748.8","738.2"],["25/12/2017","0.04","738.5","61589","749","737.2","749","738.5"],["26/12/2017","-0.66","733.6","75400","743.9","733.1","738.5","733.6"],["27/12/2017","1.69","746","22872","746","746","746","746"],["28/12/2017","-1.14","737.5","14824","742.5","736","746","737.5"],["31/12/2017","-1.63","725.5","39907","737.7","722","737.5","725.5"],["01/01/2018","0.9","732","2862","739.7","730","739.7","732"],["02/01/2018","0.36","734.6","4988","738","725","732","734.6"],["03/01/2018","0.44","737.8","40024","741.3","735.5","739.3","737.8"],["04/01/2018","-0.62","733.2","1972","733","733","737.8","733.2"],["07/01/2018","1.4","743.5","42904","749.8","739.9","746","743.5"],["08/01/2018","0.82","749.6","93297","750","738.9","750","749.6"],["09/01/2018","0.56","753.8","145788","766.9","749.5","755","753.8"],["10/01/2018","-0.61","749.2","88651","761.2","745.5","753.8","749.2"],["11/01/2018","0","749.2","802","749.2","749.2","749.2","749.2"],["14/01/2018","0.44","752.5","12929","767","750","767","752.5"],["15/01/2018","6.27","799.7","814728","830","787","787","799.7"],["16/01/2018","0.9","806.9","81832","812.7","804","799.7","806.9"],["17/01/2018","1.16","816.3","85579","826.2","812","806.9","816.3"],["18/01/2018","9.27","892","867206","892","826","826.1","892"],["21/01/2018","5.67","942.6","249765","968.7","900","900","942.6"],["22/01/2018","-3.65","908.2","220194","940.1","888.4","942.6","908.2"],["23/01/2018","1.02","917.5","238415","953.8","910","925.9","917.5"],["24/01/2018","-2.5","894.6","17946","932.9","888","932.9","894.6"],["25/01/2018","-0.7","888.3","55712","905","870","894.6","888.3"],["28/01/2018","0.81","895.5","109553","926.9","887.5","888.3","895.5"],["29/01/2018","-1.04","886.2","31699","913","862.4","913","886.2"],["30/01/2018","-0.35","883.1","16354","889.1","868.9","868.9","883.1"],["31/01/2018","-1.3","871.6","51512","884.1","859.4","883.1","871.6"],["01/02/2018","-4.14","835.5","53989","865.5","830","871.6","835.5"],["04/02/2018","-2","818.8","196744","833.3","813.8","835.5","818.8"],["05/02/2018","-1.01","810.5","17937","834.8","809.4","834.8","810.5"],["06/02/2018","-2.41","791","122574","794.7","780.3","794.7","791"],["07/02/2018","2.23","808.6","15267","817","783","791","808.6"],["08/02/2018","1.03","816.9","5710","817","816.7","808.6","816.9"],["11/02/2018","0.22","818.7","4912","820.7","816.8","816.9","818.7"],["12/02/2018","2.32","837.7","25015","846","826.9","818.7","837.7"],["13/02/2018","3.65","868.3","115400","893.8","845.7","845.8","868.3"],["14/02/2018","1.04","877.3","177873","880","868.3","868.3","877.3"],["15/02/2018","1.52","890.6","223150","899","874.3","877.3","890.6"],["18/02/2018","1.03","899.8","60693","904.3","896.9","899","899.8"],["19/02/2018","5.27","947.2","332318","949.9","899.8","899.8","947.2"],["20/02/2018","0.46","951.6","229665","965.9","931","947.2","951.6"],["21/02/2018","-2.2","930.7","44124","963.1","920","963.1","930.7"],["22/02/2018","-2.2","910.2","58617","921.4","905","930.7","910.2"],["25/02/2018","-0.62","904.6","26333","905.4","903","910.2","904.6"],["26/02/2018","-0.64","898.8","15522","907.1","895.4","904.6","898.8"],["27/02/2018","0.37","902.1","14136","903.4","900.1","898.8","902.1"],["28/02/2018","-0.04","901.7","16330","919.7","896.4","919.7","901.7"],["04/03/2018","1.91","918.9","2068","919","918.9","919","918.9"],["05/03/2018","-2.6","895","9380","920.9","895","920.9","895"],["06/03/2018","-0.79","887.9","9695","890","875.3","877.5","887.9"],["07/03/2018","-2.5","865.7","29313","888","853","887.9","865.7"],["08/03/2018","0.09","866.5","1153","867.1","867.1","867.1","866.5"],["11/03/2018","4.57","906.1","235162","921","867","867","906.1"],["12/03/2018","1.02","915.3","95404","920.9","911.6","920.9","915.3"],["13/03/2018","0.6","920.8","39367","921","917.3","920.7","920.8"],["14/03/2018","-0.6","915.3","17272","915.9","913.2","920.8","915.3"],["15/03/2018","1.74","931.2","74295","937","920.4","920.5","931.2"],["18/03/2018","5.15","979.2","377180","987","935","935","979.2"],["19/03/2018","-2.18","957.9","37280","995.9","951.1","995.9","957.9"],["20/03/2018","-1.55","943.1","42094","953.2","935.7","957.9","943.1"],["21/03/2018","-1.36","930.3","77561","949.8","930","949.8","930.3"],["22/03/2018","0.55","935.4","63600","948.5","930.3","948.5","935.4"],["25/03/2018","0.15","936.8","33218","940","927","935.4","936.8"],["26/03/2018","0.85","944.8","4695","948.6","940","936.8","944.8"],["27/03/2018","0.83","952.6","98589","957.9","950","951","952.6"],["28/03/2018","0.45","956.9","17808","966.9","954","952.6","956.9"],["29/03/2018","1.3","969.3","49966","970","964.9","956.9","969.3"],["01/04/2018","0","969.3","514","969.3","969.3","969.3","969.3"],["02/04/2018","0","969.3","26782","969.3","969.3","969.3","969.3"],["03/04/2018","-0.88","960.8","12442","963.6","960","969.3","960.8"],["04/04/2018","-0.11","959.7","286","953.1","953.1","960.8","959.7"],["08/04/2018","-0.49","955","48648","955.1","955","959.7","955"],["09/04/2018","0.52","960","6153","960","959.9","960","960"],["10/04/2018","-2.08","940","238315","960","939.9","960","940"],["11/04/2018","2.29","961.5","56252","969","940","940","961.5"],["12/04/2018","0.56","966.9","36826","970","960","963.4","966.9"],["15/04/2018","0.21","968.9","5571","968.9","968.9","966.9","968.9"],["16/04/2018","-0.94","959.8","43360","969","958","968.9","959.8"],["17/04/2018","0.32","962.9","2388","963","962.9","963","962.9"],["22/04/2018","-0.03","962.6","153","963","958","963","962.6"],["23/04/2018","0.03","962.9","10149","963","955.1","962.6","962.9"],["24/04/2018","0.48","967.5","89635","969","957","957","967.5"],["25/04/2018","-1.05","957.3","21079","960","957","967.5","957.3"],["26/04/2018","-0.9","948.7","10843","954.9","931.3","951","948.7"],["29/04/2018","1.57","963.6","47992","970","955","955","963.6"],["30/04/2018","0.49","968.3","17275","970","966.8","967.9","968.3"],["01/05/2018","-1.29","955.8","108421","960","950","957","955.8"],["02/05/2018","-0.86","947.6","35090","960","942","960","947.6"],["03/05/2018","1.84","965","7305","965","965","965","965"],["06/05/2018","-2.04","945.3","130344","965","931.1","965","945.3"],["07/05/2018","-1.57","930.5","43080","963.8","920.1","963.8","930.5"],["08/05/2018","-1.97","912.2","13090","930.5","904.4","930.5","912.2"],["09/05/2018","0.02","912.4","18923","920.8","910","915","912.4"],["10/05/2018","1.93","930","2920","930.2","930","930.2","930"],["13/05/2018","-0.01","929.9","679","948.2","929","948.2","929.9"],["14/05/2018","-2.82","903.7","18526","915.2","901","929.9","903.7"],["15/05/2018","0.84","911.3","829","921.4","921.4","921.4","911.3"],["16/05/2018","-0.49","906.8","8388","919.9","900.8","919.9","906.8"],["17/05/2018","0.06","907.3","34599","929.9","895","906.8","907.3"],["21/05/2018","0.07","907.9","14626","925","905.1","925","907.9"],["22/05/2018","0.25","910.2","30211","925.7","910","925.7","910.2"],["23/05/2018","1.23","921.4","11195","928.2","920","928.1","921.4"],["24/05/2018","2.56","945","25788","945","929.9","929.9","945"],["27/05/2018","-2.67","919.8","81167","963.5","910","963.5","919.8"],["28/05/2018","-0.98","910.8","1848","919","910","919","910.8"],["29/05/2018","1.43","923.8","29784","934.7","910.1","910.8","923.8"],["30/05/2018","-0.31","920.9","6336","931.9","912.5","923.8","920.9"],["31/05/2018","-0.66","914.8","15817","916.9","910.1","920.9","914.8"],["03/06/2018","0.54","919.7","4047","924","915.4","914.8","919.7"],["04/06/2018","0","919.7","18","919.7","919.7","919.7","919.7"],["05/06/2018","-0.37","916.3","14093","923.9","915","919.7","916.3"],["06/06/2018","-0.99","907.2","32451","915","898.1","915","907.2"],["07/06/2018","-3.13","878.8","77562","893.4","872.1","889.5","878.8"],["10/06/2018","1.38","890.9","4250","896","887.6","896","890.9"],["11/06/2018","0.04","891.3","45","907","907","907","891.3"],["12/06/2018","-0.76","884.5","6183","884.5","884.5","891.3","884.5"],["13/06/2018","5.62","934.2","123606","948","898","901.9","934.2"],["14/06/2018","-0.45","930","61599","949","929.9","949","930"],["17/06/2018","1.72","946","2223","946","946","946","946"],["18/06/2018","0","946","28","946","946","946","946"],["19/06/2018","-0.08","945.2","66917","947","937.9","946","945.2"],["20/06/2018","-0.01","945.1","126380","962.8","945","945","945.1"],["21/06/2018","0.81","952.8","151511","955.7","949.2","954","952.8"],["24/06/2018","0.15","954.2","50538","967.4","951.6","952.8","954.2"],["25/06/2018","0.21","956.2","55609","969","948.4","969","956.2"],["26/06/2018","0.1","957.2","6366","969","952.5","969","957.2"],["27/06/2018","-0.54","952","38158","959.7","952","957.2","952"],["28/06/2018","1.01","961.6","46393","969","952","952","961.6"],["01/07/2018","4.41","1004","92144","1020","966","980.4","1004"],["02/07/2018","0","1004","41412","1023","1002","1023","1004"],["03/07/2018","-0.76","996.4","43628","1021","990","1004","996.4"],["04/07/2018","2.17","1018","11678","1020","1015","1015","1018"],["05/07/2018","0.29","1021","31283","1021","1020","1020","1021"],["08/07/2018","-0.29","1018","647","1022","1010","1022","1018"],["09/07/2018","1.77","1036","99028","1038","1022","1022","1036"],["10/07/2018","-1.25","1023","17845","1047","1017","1047","1023"],["11/07/2018","2.74","1051","57155","1064","1022","1044","1051"],["12/07/2018","1.62","1068","73780","1097","1051","1051","1068"],["15/07/2018","1.03","1079","48314","1095","1068","1068","1079"],["16/07/2018","0","1079","266931","1100","1073","1099","1079"],["17/07/2018","0.56","1085","22571","1099","1079","1099","1085"],["18/07/2018","1.11","1097","41866","1099","1087","1099","1097"],["19/07/2018","8.2","1187","278835","1199","1098","1100","1187"],["23/07/2018","1.85","1209","195114","1215","1206","1210","1209"],["24/07/2018","3.72","1254","150781","1284","1225","1232","1254"],["25/07/2018","3.11","1293","326869","1296","1254","1254","1293"],["26/07/2018","1.7","1315","139693","1318","1293","1295","1315"],["29/07/2018","0.08","1316","51516","1319","1300","1315","1316"],["30/07/2018","-13.22","1142","442593","1298","1126","1316","1142"],["31/07/2018","-8.06","1050","451969","1159","1031","1158","1050"],["01/08/2018","4.67","1099","295888","1124","1065","1071","1099"],["02/08/2018","-2.09","1076","43601","1107","1065","1101","1076"],["05/08/2018","0.56","1082","28022","1097","1070","1076","1082"],["06/08/2018","1.85","1102","14848","1115","1081","1082","1102"],["07/08/2018","2.09","1125","50315","1125","1114","1115","1125"],["08/08/2018","-5.6","1062","102931","1128","1056","1128","1062"],["09/08/2018","0.66","1069","22670","1083","1059","1080","1069"],["12/08/2018","-4.21","1024","61738","1084","1023","1084","1024"],["13/08/2018","2.34","1048","260659","1065","989.5","1024","1048"],["14/08/2018","2.29","1072","110812","1081","1038","1048","1072"],["15/08/2018","0.09","1073","14538","1082","1069","1072","1073"],["16/08/2018","-3.17","1039","118444","1072","1038","1073","1039"],["19/08/2018","-0.58","1033","55017","1059","1014","1039","1033"],["20/08/2018","0.77","1041","364476","1046","981.9","1033","1041"],["21/08/2018","0.96","1051","51449","1061","1048","1050","1051"],["22/08/2018","-0.57","1045","128775","1100","1045","1071","1045"],["23/08/2018","0.77","1053","47895","1068","1045","1045","1053"],["26/08/2018","-0.19","1051","55307","1069","1040","1069","1051"],["27/08/2018","0.67","1058","68437","1079","1051","1060","1058"],["28/08/2018","1.13","1070","83529","1079","1048","1065","1070"],["29/08/2018","0.47","1075","52758","1082","1070","1070","1075"],["30/08/2018","0.19","1077","44935","1090","1064","1090","1077"],["02/09/2018","0","1077","118476","1089","1077","1089","1077"],["03/09/2018","-1.02","1066","14482","1079","1065","1079","1066"],["04/09/2018","6.29","1133","513403","1160","1075","1075","1133"],["05/09/2018","0.18","1135","212267","1150","1120","1133","1135"],["06/09/2018","0.35","1139","31076","1153","1123","1135","1139"],["12/09/2018","-0.53","1133","9634","1157","1121","1139","1133"],["13/09/2018","0.53","1139","113070","1151","1125","1133","1139"],["16/09/2018","0.35","1143","8032","1150","1124","1150","1143"],["17/09/2018","0.87","1153","72600","1155","1130","1143","1153"],["20/09/2018","1.47","1170","6938","1170","1157","1157","1170"],["25/09/2018","-2.56","1140","22935","1148","1138","1148","1140"],["26/09/2018","-0.18","1138","2867","1140","1137","1140","1138"],["27/09/2018","-0.53","1132","10176","1139","1127","1138","1132"],["02/10/2018","1.77","1152","104566","1158","1152","1132","1152"],["03/10/2018","1.39","1168","36716","1171","1168","1152","1168"],["04/10/2018","-1.88","1146","26376","1168","1137","1168","1146"],["07/10/2018","0.35","1150","2818","1151","1135","1146","1150"],["08/10/2018","-1.22","1136","24993","1141","1135","1150","1136"],["09/10/2018","-1.94","1114","52947","1120","1100","1136","1114"],["10/10/2018","-0.36","1110","76121","1114","1071","1114","1110"],["11/10/2018","-3.78","1068","62792","1091","1065","1110","1068"],["14/10/2018","0.28","1071","132709","1076","1068","1068","1071"],["15/10/2018","-1.96","1050","59248","1069","1049","1071","1050"],["16/10/2018","-0.38","1046","47340","1051","1045","1050","1046"],["17/10/2018","-0.96","1036","30390","1048","1025","1026","1036"],["18/10/2018","0.48","1041","99476","1059","1038","1036","1041"],["21/10/2018","-0.19","1039","19658","1039","1039","1041","1039"],["22/10/2018","-0.67","1032","85004","1034","1022","1039","1032"],["23/10/2018","-2.42","1007","65435","1016","995.1","1032","1007"],["24/10/2018","-0.89","998","47646","998.2","985","1007","998"],["25/10/2018","-0.87","989.3","15779","1004","987.1","998","989.3"],["28/10/2018","1.18","1001","20471","1008","1000","1008","1001"],["29/10/2018","3.2","1033","9728","1052","993.7","993.7","1033"],["31/10/2018","2.9","1063","21876","1082","1028","1033","1063"],["01/11/2018","3.01","1095","37634","1100","1082","1084","1095"],["04/11/2018","1.19","1108","14486","1116","1105","1116","1108"],["05/11/2018","0.72","1116","91231","1130","1108","1130","1116"],["06/11/2018","0.27","1119","4733","1137","1111","1137","1119"],["07/11/2018","0.54","1125","21600","1141","1112","1119","1125"],["08/11/2018","-1.87","1104","61155","1130","1100","1125","1104"],["11/11/2018","-0.82","1095","32824","1100","1081","1100","1095"],["12/11/2018","-0.55","1089","252","1115","1048","1115","1089"],["13/11/2018","2.94","1121","18366","1139","1100","1109","1121"],["14/11/2018","5.8","1186","222381","1241","1143","1143","1186"],["15/11/2018","1.01","1198","77375","1209","1176","1200","1198"],["18/11/2018","2.84","1232","91271","1250","1197","1198","1232"],["19/11/2018","4.95","1293","111738","1322","1245","1232","1293"],["20/11/2018","-6.26","1212","213596","1268","1180","1268","1212"],["21/11/2018","-3.38","1171","33353","1188","1157","1212","1171"],["22/11/2018","-1.45","1154","69869","1164","1139","1171","1154"],["25/11/2018","0","1154","0","1154","1154","1154","1154"],["26/11/2018","-4.25","1105","21505","1109","1091","1154","1105"],["27/11/2018","-1.63","1087","29013","1092","1070","1105","1087"],["28/11/2018","-5.7","1025","121162","1087","988","1087","1025"],["29/11/2018","1.56","1041","31412","1061","1024","1024","1041"],["02/12/2018","1.15","1053","11892","1061","1049","1061","1053"],["03/12/2018","0","1053","116","1053","1053","1053","1053"],["04/12/2018","0.47","1058","19137","1063","1057","1063","1058"],["05/12/2018","0","1058","21","1058","1058","1058","1058"],["06/12/2018","-3.78","1018","4204","1039","997.4","1058","1018"],["09/12/2018","-1.57","1002","28127","1022","998.2","998.2","1002"],["10/12/2018","6.39","1066","220072","1135","981","1002","1066"],["11/12/2018","2.91","1097","7099","1099","1086","1086","1097"],["12/12/2018","-2.92","1065","14927","1097","1029","1097","1065"],["13/12/2018","-2.82","1035","2639","1035","1035","1065","1035"],["16/12/2018","-4.5","988.4","175141","1014","967.1","1035","988.4"],["17/12/2018","-0.73","981.2","15277","995.3","971","988.4","981.2"],["18/12/2018","-1.21","969.3","49921","999.9","966","999.9","969.3"],["19/12/2018","-3.49","935.5","48602","953.5","930","969.3","935.5"],["20/12/2018","0.21","937.5","24263","952.6","928","935.5","937.5"],["23/12/2018","-4.28","897.4","36495","916.1","891.7","937.5","897.4"],["24/12/2018","-0.67","891.4","19048","900.5","888.6","897.4","891.4"],["25/12/2018","0.64","897.1","2000","898.8","887","891.4","897.1"],["26/12/2018","0.84","904.6","42509","927.1","887.9","897.1","904.6"],["27/12/2018","3.16","933.2","31103","953.5","921.9","922.3","933.2"],["30/12/2018","2.05","952.3","12066","959.9","942","951.5","952.3"],["31/12/2018","0.17","953.9","21481","982","945","952.3","953.9"],["01/01/2019","0.15","955.3","14061","957.9","955","955","955.3"],["02/01/2019","2.34","977.7","3226","979","974","974","977.7"],["03/01/2019","-1.86","959.5","19795","971","958","958.6","959.5"],["06/01/2019","2.22","980.8","109942","990","971","978.3","980.8"],["07/01/2019","0.33","984","61815","990","980.8","980.8","984"],["08/01/2019","0.61","990","51242","990","989.9","984","990"],["09/01/2019","-0.54","984.7","20560","990","979.1","990","984.7"],["10/01/2019","-0.78","977","28998","982","960.2","984.7","977"],["13/01/2019","0.56","982.5","19671","990","972","990","982.5"],["14/01/2019","0.76","990","7098","990","990","990","990"],["15/01/2019","1.82","1008","6827","1009","1008","1009","1008"],["16/01/2019","1.79","1026","5961","1027","1026","1027","1026"],["17/01/2019","-0.1","1025","20808","1025","1025","1026","1025"],["20/01/2019","0.2","1027","12494","1027","1026","1027","1027"],["21/01/2019","0","1027","7692","1027","1027","1027","1027"],["22/01/2019","0","1027","65190","1037","1027","1027","1027"],["23/01/2019","1.85","1046","5628","1047","1046","1047","1046"],["24/01/2019","-1.43","1031","44284","1049","1025","1035","1031"],["27/01/2019","-2.42","1006","169264","1031","1001","1031","1006"],["28/01/2019","0","1006","1026","1006","1006","1006","1006"],["29/01/2019","-2.57","980.1","38422","1017","966","1017","980.1"],["30/01/2019","-1.7","963.4","54947","984.9","955","965","963.4"],["31/01/2019","-0.06","962.8","12892","969.1","960.8","960.8","962.8"],["03/02/2019","-0.06","962.2","1453","962","962","962.8","962.2"],["04/02/2019","-1.36","949.1","12205","962.1","936.3","962.2","949.1"],["05/02/2019","-0.34","945.9","19514","958","942","949.1","945.9"],["06/02/2019","-0.07","945.2","7259","953.8","942","945.9","945.2"],["07/02/2019","-0.35","941.9","41380","942.1","940","945.2","941.9"],["10/02/2019","-1.27","929.9","58883","962","881.2","941.9","929.9"],["11/02/2019","-1.48","916.1","16023","930","900","929.9","916.1"],["12/02/2019","-4.14","878.2","61205","897.2","872.6","916.1","878.2"],["13/02/2019","-0.47","874.1","77326","903.9","870.1","878.2","874.1"],["14/02/2019","0.86","881.6","28651","899.9","880","880","881.6"],["17/02/2019","1.45","894.4","49668","918.5","890","881.6","894.4"],["18/02/2019","0.63","900","2808","900","900","894.4","900"],["19/02/2019","0.37","903.3","154091","927.2","902.9","900","903.3"],["20/02/2019","-1.37","890.9","61001","900","887.1","903.3","890.9"],["21/02/2019","-0.12","889.8","102122","905","884.1","905","889.8"],["24/02/2019","0.04","890.2","51238","900","887","889.8","890.2"],["25/02/2019","1.1","900","11403","900","900","900","900"],["26/02/2019","2.87","925.8","277766","937","903.2","900","925.8"],["27/02/2019","2.28","946.9","58248","955","942.8","925.8","946.9"],["28/02/2019","-0.48","942.4","45668","963","939.9","963","942.4"],["03/03/2019","2.71","967.9","13308","975","960","960","967.9"],["04/03/2019","0.7","974.7","20625","974.9","974.4","967.9","974.7"],["05/03/2019","2.42","998.3","86692","1000","975","974.7","998.3"],["06/03/2019","2.57","1024","224724","1102","1012","1014","1024"],["07/03/2019","-1.27","1011","30053","1030","1000","1024","1011"],["10/03/2019","-0.2","1009","2825","1009","1009","1011","1009"],["11/03/2019","3.17","1041","9360","1047","1028","1028","1041"],["12/03/2019","2.98","1072","248678","1080","1059","1061","1072"],["13/03/2019","-0.19","1070","38691","1089","1065","1072","1070"],["14/03/2019","-2.71","1041","29118","1090","1017","1090","1041"],["17/03/2019","-5.94","979.2","38297","1021","967","1021","979.2"],["18/03/2019","-1.96","960","35489","985","940","985","960"],["19/03/2019","0.78","967.5","63395","990","959","960","967.5"],["20/03/2019","1.98","986.7","12412","1000","982","982","986.7"],["24/03/2019","-0.97","977.1","20363","1006","934.8","1006","977.1"],["25/03/2019","-1.03","967","65002","967.3","966.1","977.1","967"],["26/03/2019","0.1","968","244","975.4","975.4","967","968"],["27/03/2019","0.02","968.2","1259","968.3","968.3","968","968.2"],["28/03/2019","-0.97","958.8","4996","958.9","958.8","968.2","958.8"],["31/03/2019","2.87","986.3","60880","997.6","971.1","977.6","986.3"],["01/04/2019","1.24","998.5","3065","998.5","998.5","998.5","998.5"],["02/04/2019","-1.34","985.1","12274","988.4","974.5","998.5","985.1"],["03/04/2019","-0.71","978.1","78045","1093","959","985.1","978.1"],["04/04/2019","-2.42","954.4","15680","978.1","933","978.1","954.4"],["07/04/2019","0","954.4","4887","954.4","954.4","954.4","954.4"],["08/04/2019","-1.89","936.4","35724","954.4","928.8","954.4","936.4"],["10/04/2019","-1.09","926.2","27516","943.3","912.1","936.4","926.2"],["11/04/2019","0","926.2","259","926.2","926.2","926.2","926.2"],["14/04/2019","-2.09","906.8","33520","954.4","891","954.4","906.8"],["15/04/2019","-0.72","900.3","50933","928.7","898","900.2","900.3"],["16/04/2019","-0.03","900","62402","902","891.7","900.3","900"],["17/04/2019","-1.46","886.9","21648","917.7","850","917.7","886.9"],["18/04/2019","-1.06","877.5","91569","887","870","886.9","877.5"],["21/04/2019","1.17","887.8","3560","887.8","870.1","877.5","887.8"],["22/04/2019","-0.91","879.7","1617","879","879","887.8","879.7"],["23/04/2019","2.02","897.5","15482","899","895.2","896.9","897.5"],["24/04/2019","0.66","903.4","478","920","920","920","903.4"],["28/04/2019","0.33","906.4","62464","921.1","903.8","921.1","906.4"],["29/04/2019","0.4","910","38294","920","908","906.4","910"],["30/04/2019","-1.68","894.7","21114","915","890","915","894.7"],["01/05/2019","-1.07","885.1","14737","885.1","885.1","894.7","885.1"],["02/05/2019","-1.36","873.1","27137","885.1","850.2","885.1","873.1"],["05/05/2019","-1.65","858.7","29376","890.2","855.7","890.2","858.7"],["06/05/2019","1.54","871.9","83704","902.3","870","875.5","871.9"],["07/05/2019","2.36","892.5","9220","905","871.9","871.9","892.5"],["12/05/2019","-0.44","888.6","17709","910","875","910","888.6"],["13/05/2019","-2.22","868.9","55530","905.9","857.2","905.9","868.9"],["14/05/2019","-0.98","860.4","15187","869.6","859","868.9","860.4"],["15/05/2019","0.42","864","412","877.1","877.1","877.1","864"],["16/05/2019","-0.34","861.1","46064","880.8","857","880.8","861.1"],["19/05/2019","-0.27","858.8","61142","877.7","858","861.1","858.8"],["20/05/2019","3.99","893.1","65500","915","858.8","858.8","893.1"],["21/05/2019","0","893.1","54","893.1","893.1","893.1","893.1"],["22/05/2019","0","893.1","54","893.1","893.1","893.1","893.1"],["23/05/2019","-2.89","867.3","59625","910.6","859","910.6","867.3"],["26/05/2019","-0.55","862.5","110554","884.2","861","867.3","862.5"],["27/05/2019","0.27","864.8","19138","879.4","863","879.4","864.8"],["28/05/2019","-0.05","864.4","45763","884.8","863","864.8","864.4"],["29/05/2019","-1.09","855","15528","855.1","855","864.4","855"],["30/05/2019","0.62","860.3","12853","883.6","855","871.7","860.3"],["02/06/2019","-0.56","855.5","21438","877.1","853.3","877.1","855.5"],["03/06/2019","0.01","855.6","12090","873.8","852","855.5","855.6"],["04/06/2019","0.07","856.2","61","875.2","875.2","855.6","856.2"],["05/06/2019","0.11","857.1","10242","874.2","852","856.2","857.1"],["06/06/2019","0.2","858.8","2362","858.8","858.8","857.1","858.8"],["10/06/2019","1.36","870.5","5467","870.5","870.5","858.8","870.5"],["11/06/2019","1.29","881.7","2645","881.7","881.7","870.5","881.7"],["12/06/2019","-0.18","880.1","261","869.4","869.4","881.7","880.1"],["13/06/2019","0","880.1","546","880.1","880.1","880.1","880.1"],["16/06/2019","0","880.1","158","880.1","880.1","880.1","880.1"],["17/06/2019","0.02","880.3","27","897","897","897","880.3"],["18/06/2019","-2.77","855.9","23870","880.3","850","880.3","855.9"],["19/06/2019","0.02","856.1","257","869.5","855.9","855.9","856.1"],["20/06/2019","-0.41","852.6","6812","852.8","852.3","856.1","852.6"],["23/06/2019","1.16","862.5","1182","869.3","869.3","869.3","862.5"],["24/06/2019","0.12","863.5","201","872.4","872.4","862.5","863.5"],["25/06/2019","-1.3","852.3","86192","853.2","852.3","863.5","852.3"],["26/06/2019","0","852.3","4389","852.3","852.3","852.3","852.3"],["27/06/2019","0.63","857.7","652","869","869","869","857.7"],["30/06/2019","1.96","874.5","4163","874.5","874.5","874.5","874.5"],["01/07/2019","0.31","877.2","706","882.3","882.3","882.3","877.2"],["02/07/2019","-0.83","869.9","597","877.2","852.2","877.2","869.9"],["03/07/2019","-2.02","852.3","7381","852.9","852.2","852.9","852.3"],["04/07/2019","1.95","868.9","3059","869","868.9","869","868.9"],["07/07/2019","-0.43","865.2","522","855.1","855.1","868.9","865.2"],["08/07/2019","-0.76","858.6","10561","869.8","856","856","858.6"],["09/07/2019","-0.3","856","2791","856","856","858.6","856"],["10/07/2019","0.15","857.3","25555","869.1","856","856","857.3"],["11/07/2019","-0.07","856.7","7342","858.6","856","857.3","856.7"],["14/07/2019","0.13","857.8","671","860","860","860","857.8"],["15/07/2019","0","857.8","626","857.8","857.8","857.8","857.8"],["16/07/2019","-0.37","854.6","13126","860","852.2","860","854.6"],["17/07/2019","1.49","867.3","68679","870","859.8","860","867.3"],["18/07/2019","-0.23","865.3","256","852.2","852.2","867.3","865.3"],["21/07/2019","0","865.3","61","865.3","865.3","865.3","865.3"],["22/07/2019","-0.16","863.9","213","852.4","852.4","865.3","863.9"],["23/07/2019","0.09","864.7","1367","865","865","863.9","864.7"],["24/07/2019","0","864.7","303","864.7","864.7","864.7","864.7"],["25/07/2019","-0.13","863.6","274","856.7","856.7","864.7","863.6"],["28/07/2019","0.02","863.8","372","864.5","864.5","863.6","863.8"],["29/07/2019","0","863.8","43","863.8","863.8","863.8","863.8"],["30/07/2019","0.08","864.5","5853","865","852.3","865","864.5"],["31/07/2019","0.01","864.6","208","865","865","865","864.6"],["01/08/2019","-1.69","850","8356","850","850","864.6","850"],["04/08/2019","0","850","128","850","850","850","850"],["05/08/2019","-0.01","849.9","4717","850","849.9","850","849.9"],["06/08/2019","-0.59","844.9","2898","849.9","842.7","849.9","844.9"],["07/08/2019","2.09","862.6","5978","865","861.4","844.9","862.6"],["08/08/2019","0.28","865","4463","865","865","862.6","865"],["12/08/2019","-0.01","864.9","15482","865","855.1","865","864.9"],["13/08/2019","-0.4","861.4","260","839","839","864.9","861.4"],["14/08/2019","-1.07","852.2","401","818.3","818.3","861.4","852.2"],["15/08/2019","-0.04","851.9","25","826.6","826.6","852.2","851.9"],["18/08/2019","0.95","860","7112","860","860","851.9","860"],["19/08/2019","0","860","1462","860","860","860","860"],["20/08/2019","0","860","198","860","860","860","860"],["21/08/2019","-0.58","855","18092","855","855","860","855"],["22/08/2019","1.17","865","275918","865","838.3","838.3","865"],["25/08/2019","-0.15","863.7","291","856.3","856.3","865","863.7"],["26/08/2019","-2.63","841","17729","851.8","821","863.7","841"],["27/08/2019","-0.59","836","813","829.3","829.3","841","836"],["28/08/2019","0","836","8","829.2","829.2","836","836"],["29/08/2019","0.13","837.1","136","851.2","851.2","836","837.1"],["01/09/2019","0.19","838.7","347","846.2","846.2","837.1","838.7"],["02/09/2019","-0.44","835","7983","835","835","838.7","835"],["03/09/2019","0","835","167","835","835","835","835"],["04/09/2019","0","835","618","835","835","835","835"],["05/09/2019","-1.17","825.2","9738","835","822.6","835","825.2"],["08/09/2019","0","825.2","1032","825.2","825.2","825.2","825.2"],["09/09/2019","0","825.2","462","825.2","825.2","825.2","825.2"],["10/09/2019","0.07","825.8","25609","846.3","825","825.2","825.8"],["11/09/2019","2.11","843.2","20093","850","840","825.8","843.2"],["12/09/2019","1.49","855.8","8473","861.8","850","843.2","855.8"],["15/09/2019","0.09","856.6","173","865","865","865","856.6"],["16/09/2019","-2.21","837.7","49492","840.1","822.1","856.6","837.7"],["18/09/2019","-1.05","828.9","9806","839.9","826","826","828.9"],["19/09/2019","0.48","832.9","15068","835","828.9","828.9","832.9"],["22/09/2019","4.13","867.3","7814","880.9","849.2","849.2","867.3"],["23/09/2019","-0.14","866.1","205","870","853","870","866.1"],["24/09/2019","0","866.1","17","866.1","866.1","866.1","866.1"],["25/09/2019","0","866.1","26","866.1","866.1","866.1","866.1"],["26/09/2019","0.01","866.2","78","869.9","869.9","869.9","866.2"],["02/10/2019","-3.38","836.9","2218","836.9","836.9","866.2","836.9"],["03/10/2019","0.86","844.1","14645","869.9","809","853.3","844.1"],["06/10/2019","-0.17","842.7","123","822","822","844.1","842.7"],["07/10/2019","-2.1","825","4092","826.6","816.1","826.3","825"],["10/10/2019","1.45","837","4470","837","837","837","837"],["15/10/2019","2.94","861.6","2102","862.8","853.4","853.4","861.6"],["16/10/2019","-0.02","861.4","17","835","835","861.6","861.4"],["17/10/2019","0.01","861.5","26","870","870","870","861.5"],["22/10/2019","0","861.5","0","861.5","861.5","861.5","861.5"],["23/10/2019","0.81","868.5","972","877.5","876","877.5","868.5"],["24/10/2019","0.24","870.6","569","876","876","868.5","870.6"],["27/10/2019","0","870.6","96","870.6","870.6","870.6","870.6"],["28/10/2019","0.01","870.7","261","871","871","870.6","870.7"],["29/10/2019","-0.09","869.9","42","833","833","870.7","869.9"],["30/10/2019","-0.03","869.6","69","861","861","869.9","869.6"],["31/10/2019","0.02","869.8","226","871","871","869.6","869.8"],["03/11/2019","0.02","870","18","895","895","869.8","870"],["04/11/2019","0.36","873.1","373","887","887","887","873.1"],["05/11/2019","1.96","890.2","2074","890.2","890.2","890.2","890.2"],["06/11/2019","0.88","898","5092","898","898","898","898"],["07/11/2019","0","898","647","898","898","898","898"],["10/11/2019","-0.12","896.9","177","898","882.7","898","896.9"],["11/11/2019","0","896.9","99","896.9","896.9","896.9","896.9"],["12/11/2019","0","896.9","529","896.9","896.9","896.9","896.9"],["13/11/2019","-1.72","881.5","9159","883.4","879.4","896.9","881.5"],["14/11/2019","-1.09","871.9","12450","881.4","870","881.5","871.9"],["17/11/2019","-0.16","870.5","1514","870","870","871.9","870.5"],["18/11/2019","0","870.5","192","870.5","870.5","870.5","870.5"],["19/11/2019","0","870.5","635","870.5","870.5","870.5","870.5"],["20/11/2019","-0.1","869.6","285","887.5","862","887.5","869.6"],["21/11/2019","-1.97","852.5","2651","852.7","850","869.6","852.5"],["24/11/2019","3.64","883.5","2067","883.5","883.5","852.5","883.5"],["25/11/2019","0","883.5","839","883.5","883.5","883.5","883.5"],["26/11/2019","-0.05","883.1","26","851","851","883.5","883.1"],["27/11/2019","-1.94","866","2070","866","866","866","866"],["28/11/2019","1.95","882.9","3328","886.1","875","875","882.9"],["01/12/2019","-1.93","865.9","9421","872","860","882.9","865.9"],["02/12/2019","-0.02","865.7","11939","865.8","865","865.9","865.7"],["03/12/2019","-0.66","860","15721","860","860","865.7","860"],["04/12/2019","-0.79","853.2","31508","859.9","852","860","853.2"],["05/12/2019","-0.08","852.5","3478","853.2","852.5","853.2","852.5"],["08/12/2019","0.07","853.1","317","856","856","852.5","853.1"],["09/12/2019","-0.11","852.2","12118","852.3","852","853.1","852.2"],["10/12/2019","0.26","854.4","4656","854.4","854.4","852.2","854.4"],["11/12/2019","-0.53","849.9","20354","853.2","841","854.4","849.9"],["12/12/2019","-0.6","844.8","11802","852.1","841","841","844.8"],["15/12/2019","0.06","845.3","153","851.5","851.5","844.8","845.3"],["16/12/2019","0","845.3","8","845.3","845.3","845.3","845.3"],["17/12/2019","0.52","849.7","5251","856.9","845.3","845.3","849.7"],["18/12/2019","0","849.7","1529","849.7","849.7","849.7","849.7"],["19/12/2019","0.06","850.2","31881","857","849.7","849.7","850.2"],["22/12/2019","-0.16","848.8","95569","854.9","848.6","850.2","848.8"],["23/12/2019","0.64","854.2","22860","855","841","848.8","854.2"],["24/12/2019","1.85","870","124983","870","853.1","854.2","870"],["25/12/2019","-0.01","869.9","17","853.7","853.7","870","869.9"],["26/12/2019","-0.66","864.2","709","854","854","869.9","864.2"],["29/12/2019","0","864.2","43","864.2","864.2","864.2","864.2"],["30/12/2019","0.67","870","60943","870","869.9","864.2","870"],["31/12/2019","0.64","875.6","1135","880","870","870","875.6"],["01/01/2020","0","875.6","44","875.6","875.6","875.6","875.6"],["02/01/2020","-1.77","860.1","2924","860.1","860.1","875.6","860.1"],["05/01/2020","0.08","860.8","21683","860.9","860.7","860.1","860.8"],["06/01/2020","-0.23","858.8","92835","860.9","854","860.8","858.8"],["07/01/2020","-0.54","854.2","22106","855","853.7","858.8","854.2"],["08/01/2020","1.49","866.9","10524","869","864.7","854.2","866.9"],["09/01/2020","0.22","868.8","316","879","879","866.9","868.8"],["12/01/2020","-2.64","845.9","40206","852","830","868.8","845.9"],["13/01/2020","2.71","868.8","21330","884","840.2","845.9","868.8"],["14/01/2020","1.35","880.5","81022","882","867","868.8","880.5"],["15/01/2020","0","880.5","942","880.5","880.5","880.5","880.5"],["16/01/2020","-2","862.9","3193","863","862.9","880.5","862.9"],["19/01/2020","0","862.9","1381","862.9","862.9","862.9","862.9"],["20/01/2020","0","862.9","3098","862.9","862.9","862.9","862.9"],["21/01/2020","-0.06","862.4","25811","862.9","861.8","862.9","862.4"],["22/01/2020","1.09","871.8","6852","883.5","845.6","845.6","871.8"],["23/01/2020","-0.09","871","15888","871.2","870.7","871.8","871"],["26/01/2020","-2.01","853.5","14407","855.1","851","871","853.5"],["27/01/2020","-0.28","851.1","24061","851.1","851.1","851.1","851.1"],["28/01/2020","0.01","851.2","7218","851.2","851.1","851.1","851.2"],["29/01/2020","0.16","852.6","10990","877","851.2","851.2","852.6"],["30/01/2020","0","852.6","94","852.6","852.6","852.6","852.6"],["02/02/2020","-0.19","851","70898","851.2","850.5","851.1","851"],["03/02/2020","-0.05","850.6","50","835","835","851","850.6"],["04/02/2020","1.15","860.4","2779","860.8","850.6","850.6","860.4"],["05/02/2020","0","860.4","172","860.4","860.4","860.4","860.4"],["06/02/2020","-1.79","845","15345","845","845","860.4","845"],["09/02/2020","0.04","845.3","170","848.7","848.7","845","845.3"],["10/02/2020","0","845.3","254","845.3","845.3","845.3","845.3"],["11/02/2020","0","845.3","0","845.3","845.3","845.3","845.3"],["12/02/2020","0","845.3","68","845.3","845.3","845.3","845.3"],["13/02/2020","-0.13","844.2","175","833","833","845.3","844.2"],["16/02/2020","0","844.2","68","844.2","844.2","844.2","844.2"],["17/02/2020","-0.37","841.1","14147","841.6","833","844.2","841.1"],["18/02/2020","-0.94","833.2","22054","835.8","825.1","841.1","833.2"],["19/02/2020","-0.37","830.1","14178","842.5","830","833.2","830.1"],["20/02/2020","-0.02","829.9","83","825","825","830.1","829.9"],["23/02/2020","-1.37","818.5","35256","825.1","791.1","829.9","818.5"],["24/02/2020","-0.66","813.1","454","796.6","796.6","818.5","813.1"],["25/02/2020","-0.01","813","16","797.5","797.5","813.1","813"],["26/02/2020","-2.32","794.1","10974","797.2","792.5","813","794.1"],["27/02/2020","-3.37","767.3","15999","792.6","744","794.1","767.3"],["01/03/2020","-6.36","718.5","14335","731","702","767.3","718.5"],["03/03/2020","12.28","806.7","220096","847","800","837","806.7"],["04/03/2020","-0.95","799","4906","826.3","798.8","826.3","799"],["05/03/2020","-8.14","734","149849","806.7","691.6","806.7","734"],["08/03/2020","-5.26","695.4","22872","716.2","691","716.2","695.4"],["09/03/2020","-5.9","654.4","43332","681","630","680.8","654.4"],["11/03/2020","-2.2","640","38291","654.4","640","654.4","640"],["12/03/2020","-8.08","588.3","38233","590","550.4","590","588.3"],["15/03/2020","-4.57","561.4","83233","575","560","575","561.4"],["16/03/2020","-5.29","531.7","126889","547","531.1","561.4","531.7"],["17/03/2020","-5.85","500.6","80504","502","489","531.7","500.6"],["18/03/2020","-1.12","495","716","500.6","489","500.6","495"],["19/03/2020","-1.82","486","20077","507","486","507","486"],["22/03/2020","-3.02","471.3","91005","485","440","486","471.3"],["23/03/2020","-2.19","461","88545","475","459","459","461"],["24/03/2020","0.48","463.2","23847","482.9","460.9","461","463.2"],["25/03/2020","8.14","500.9","43203","507.9","463.2","463.2","500.9"],["26/03/2020","4.55","523.7","30363","543.1","511.9","524.6","523.7"],["29/03/2020","0.53","526.5","6682","579.1","520","523.7","526.5"],["30/03/2020","6.34","559.9","4944","567.4","540.6","540.6","559.9"],["31/03/2020","8.66","608.4","59355","615","573.5","559.9","608.4"],["01/04/2020","0","608.4","6729","608.4","608.4","608.4","608.4"],["02/04/2020","7.25","652.5","104779","700","623.2","608.4","652.5"],["05/04/2020","-1.04","645.7","18337","668.4","631.8","652.5","645.7"],["06/04/2020","-0.5","642.5","19519","675.9","630","645.7","642.5"],["07/04/2020","26.6","813.4","967431","850","768","768","813.4"],["12/04/2020","11.41","906.2","480630","984.9","833.3","833.3","906.2"],["13/04/2020","3.29","936","191351","957.5","906.2","906.2","936"],["16/04/2020","6.25","994.5","239947","998","935","936","994.5"],["19/04/2020","4.58","1040","285254","1049","980.2","990","1040"],["20/04/2020","-0.48","1035","79042","1074","1002","1074","1035"],["21/04/2020","-1.64","1018","418592","1039","1015","1035","1018"],["22/04/2020","16.9","1190","1293134","1210","1164","1180","1190"],["23/04/2020","-0.92","1179","1412324","1195","1150","1195","1179"],["26/04/2020","0.42","1184","350065","1190","1158","1179","1184"],["27/04/2020","-0.42","1179","131139","1191","1153","1184","1179"],["30/04/2020","-5.68","1112","392909","1147","1040","1100","1112"],["03/05/2020","2.79","1143","270144","1189","1114","1189","1143"],["04/05/2020","-0.61","1136","116943","1175","1120","1143","1136"],["05/05/2020","-1.5","1119","107211","1170","1110","1163","1119"],["06/05/2020","-1.97","1097","74897","1137","1084","1137","1097"],["07/05/2020","1.46","1113","40630","1120","1103","1097","1113"],["10/05/2020","-0.81","1104","166295","1116","1065","1113","1104"],["11/05/2020","0.18","1106","125803","1121","1098","1104","1106"],["12/05/2020","-0.99","1095","74558","1111","1080","1106","1095"],["13/05/2020","2.1","1118","27613","1120","1109","1095","1118"],["14/05/2020","-3.85","1075","2473","1118","1075","1118","1075"],["17/05/2020","1.58","1092","65561","1095","1052","1052","1092"],["18/05/2020","-0.73","1084","60928","1119","1000","1092","1084"],["19/05/2020","5.81","1147","60477","1160","1084","1084","1147"],["20/05/2020","-1.31","1132","16286","1158","1124","1147","1132"],["21/05/2020","1.86","1153","30057","1168","1132","1150","1153"],["24/05/2020","0.35","1157","9948","1169","1115","1153","1157"],["25/05/2020","0.86","1167","1927","1168","1168","1168","1167"],["26/05/2020","-2.74","1135","2043","1135","1135","1167","1135"],["27/05/2020","-0.35","1131","5147","1162","1107","1108","1131"],["31/05/2020","-6.37","1059","81444","1159","1051","1131","1059"],["01/06/2020","0.66","1066","73799","1084","1060","1060","1066"],["02/06/2020","3.47","1103","2933","1109","1083","1066","1103"],["03/06/2020","1","1114","2785","1114","1114","1103","1114"],["04/06/2020","-1.17","1101","16889","1130","1075","1114","1101"],["08/06/2020","-3.09","1067","124373","1101","1065","1101","1067"],["09/06/2020","0.94","1077","35499","1083","1067","1067","1077"],["10/06/2020","-0.37","1073","6836","1083","1064","1077","1073"],["11/06/2020","1.12","1085","2691","1086","1063","1063","1085"],["14/06/2020","0","1085","33","1085","1085","1085","1085"],["15/06/2020","-3.41","1048","58754","1055","1045","1085","1048"],["16/06/2020","1.72","1066","75628","1070","1040","1048","1066"],["17/06/2020","9.47","1167","510029","1199","1091","1091","1167"],["18/06/2020","0.09","1168","166888","1180","1151","1167","1168"],["21/06/2020","-5.57","1103","73280","1168","1071","1168","1103"],["22/06/2020","-1.09","1091","109256","1105","1057","1103","1091"],["23/06/2020","0.18","1093","38279","1120","1089","1091","1093"],["24/06/2020","3.93","1136","121750","1140","1093","1093","1136"],["25/06/2020","-3.17","1100","40653","1101","1090","1136","1100"],["28/06/2020","-0.09","1099","13809","1100","1098","1100","1099"],["29/06/2020","0","1099","441085","1100","1082","1099","1099"],["30/06/2020","2.55","1127","40963","1147","1090","1147","1127"],["01/07/2020","-2.4","1100","495671","1127","1087","1127","1100"],["02/07/2020","0.09","1101","32492","1108","1100","1100","1101"],["05/07/2020","0","1101","13641","1101","1100","1101","1101"],["06/07/2020","7.45","1183","271440","1187","1079","1101","1183"],["07/07/2020","3.13","1220","299142","1250","1185","1183","1220"],["08/07/2020","-2.38","1191","19483","1192","1185","1220","1191"],["09/07/2020","0.25","1194","144961","1213","1163","1191","1194"],["12/07/2020","2.85","1228","88905","1244","1191","1194","1228"],["13/07/2020","-0.08","1227","60","1191","1191","1228","1227"],["14/07/2020","-5.95","1154","74925","1198","1151","1198","1154"],["15/07/2020","0.78","1163","49871","1193","1135","1154","1163"],["16/07/2020","0.34","1167","380","1186","1186","1163","1167"],["19/07/2020","-0.77","1158","85090","1190","1124","1167","1158"],["20/07/2020","-2.68","1127","16991","1131","1120","1131","1127"],["21/07/2020","0.71","1135","21819","1159","1127","1127","1135"],["22/07/2020","0.26","1138","44060","1146","1117","1135","1138"],["23/07/2020","-0.35","1134","71806","1152","1125","1138","1134"],["26/07/2020","1.06","1146","20232","1156","1134","1134","1146"],["27/07/2020","-0.26","1143","59126","1155","1133","1146","1143"],["28/07/2020","-0.7","1135","27062","1140","1130","1143","1135"],["29/07/2020","0.26","1138","2368","1139","1120","1135","1138"],["02/08/2020","0","1138","102","1138","1138","1138","1138"],["03/08/2020","-0.97","1127","12433","1134","1125","1138","1127"],["04/08/2020","0","1127","23","1132","1132","1127","1127"],["05/08/2020","0.71","1135","2259","1135","1135","1127","1135"],["06/08/2020","0.7","1143","71288","1150","1135","1135","1143"],["09/08/2020","1.22","1157","7947","1160","1133","1160","1157"],["10/08/2020","0.09","1158","233","1165","1165","1157","1158"],["11/08/2020","0.26","1161","898","1166","1166","1158","1161"],["12/08/2020","-0.09","1160","21521","1160","1159","1161","1160"],["13/08/2020","-2.67","1129","24898","1136","1128","1160","1129"],["16/08/2020","0.8","1138","58326","1164","1106","1143","1138"],["17/08/2020","0","1138","5223","1138","1138","1138","1138"],["18/08/2020","-1.14","1125","106029","1139","1112","1139","1125"],["19/08/2020","-0.36","1121","22850","1136","1114","1125","1121"],["20/08/2020","-0.54","1115","785","1106","1106","1121","1115"],["23/08/2020","0","1115","59145","1120","1106","1115","1115"],["24/08/2020","-0.81","1106","32353","1123","1101","1115","1106"],["25/08/2020","0.18","1108","119919","1116","1106","1106","1108"],["26/08/2020","0.45","1113","663","1123","1123","1108","1113"],["27/08/2020","0.9","1123","5786","1126","1123","1113","1123"],["30/08/2020","0.18","1125","12670","1129","1123","1123","1125"],["31/08/2020","0.27","1128","17486","1129","1128","1125","1128"],["01/09/2020","1.33","1143","9650","1150","1128","1128","1143"],["02/09/2020","0.35","1147","15604","1148","1145","1143","1147"],["03/09/2020","-2.62","1117","25484","1146","1100","1147","1117"],["06/09/2020","0.09","1118","729","1122","1091","1091","1118"],["07/09/2020","0.63","1125","26056","1152","1118","1118","1125"],["08/09/2020","-1.87","1104","51794","1121","1099","1125","1104"],["09/09/2020","-0.45","1099","13527","1099","1098","1104","1099"],["10/09/2020","-1.36","1084","9699","1099","1083","1099","1084"],["13/09/2020","0.65","1091","12772","1101","1080","1084","1091"],["14/09/2020","0.73","1099","3571","1100","1097","1091","1099"],["15/09/2020","0.45","1104","34084","1111","1100","1099","1104"],["16/09/2020","1","1115","3379","1124","1102","1104","1115"],["17/09/2020","1.17","1128","2087","1134","1101","1115","1128"],["21/09/2020","-0.18","1126","4865","1128","1108","1108","1126"],["22/09/2020","-0.36","1122","410","1107","1107","1126","1122"],["23/09/2020","0.53","1128","2109","1128","1128","1122","1128"],["24/09/2020","-0.09","1127","11057","1128","1112","1128","1127"],["29/09/2020","-0.62","1120","2341","1121","1111","1111","1120"],["30/09/2020","0.8","1129","11542","1135","1122","1120","1129"],["01/10/2020","-1.42","1113","16138","1129","1105","1129","1113"],["04/10/2020","0.63","1120","2990","1121","1107","1107","1120"],["05/10/2020","0.45","1125","30893","1125","1125","1120","1125"],["06/10/2020","2.49","1153","3380","1154","1150","1125","1153"],["07/10/2020","0","1153","23","1126","1126","1153","1153"],["08/10/2020","-1.21","1139","14326","1140","1137","1153","1139"],["11/10/2020","-0.79","1130","53805","1145","1127","1139","1130"],["12/10/2020","-0.71","1122","49593","1130","1116","1130","1122"],["13/10/2020","-0.62","1115","117284","1118","1101","1122","1115"],["14/10/2020","0.09","1116","18331","1146","1115","1115","1116"],["15/10/2020","1.79","1136","20351","1141","1116","1116","1136"],["18/10/2020","-0.35","1132","26774","1135","1126","1136","1132"],["19/10/2020","0.8","1141","3023","1141","1140","1132","1141"],["20/10/2020","0","1141","456","1141","1141","1141","1141"],["21/10/2020","-0.79","1132","28874","1141","1130","1141","1132"],["22/10/2020","-0.09","1131","7612","1132","1118","1132","1131"],["25/10/2020","0","1131","170","1131","1131","1131","1131"],["26/10/2020","0","1131","23","1131","1131","1131","1131"],["27/10/2020","-0.09","1130","168","1118","1118","1131","1130"],["28/10/2020","-0.62","1123","1107","1118","1118","1130","1123"],["29/10/2020","-0.53","1117","14125","1120","1111","1123","1117"],["01/11/2020","0","1117","491","1116","1116","1117","1117"],["02/11/2020","-0.09","1116","613","1117","1114","1117","1116"],["03/11/2020","0","1116","346","1116","1116","1116","1116"],["04/11/2020","0.18","1118","14608","1130","1116","1116","1118"],["05/11/2020","0.09","1119","4332","1129","1109","1118","1119"],["08/11/2020","0.89","1129","2688","1130","1129","1119","1129"],["09/11/2020","-1.15","1116","6531","1123","1111","1129","1116"],["10/11/2020","0.09","1117","25849","1122","1111","1116","1117"],["11/11/2020","0.54","1123","99700","1130","1120","1117","1123"],["12/11/2020","0.09","1124","37564","1127","1123","1123","1124"],["15/11/2020","0.53","1130","95464","1132","1126","1124","1130"],["16/11/2020","0","1130","56810","1139","1128","1130","1130"],["17/11/2020","0.44","1135","32018","1135","1135","1130","1135"],["18/11/2020","0.09","1136","58197","1142","1133","1135","1136"],["19/11/2020","0","1136","216","1136","1136","1136","1136"],["22/11/2020","0","1136","2806","1136","1136","1136","1136"],["23/11/2020","0.18","1138","1424","1139","1139","1136","1138"],["24/11/2020","0.53","1144","14214","1154","1136","1138","1144"],["25/11/2020","-0.7","1136","66435","1139","1136","1144","1136"],["26/11/2020","0","1136","279076","1140","1131","1136","1136"],["29/11/2020","1.41","1152","43909","1155","1144","1154","1152"],["30/11/2020","-0.87","1142","35522","1151","1135","1152","1142"],["01/12/2020","-0.7","1134","24298","1138","1131","1142","1134"],["02/12/2020","-0.09","1133","804","1132","1132","1134","1133"],["03/12/2020","0","1133","14262","1137","1130","1133","1133"],["06/12/2020","0.97","1144","12457","1151","1140","1133","1144"],["07/12/2020","0","1144","101729","1144","1140","1144","1144"],["08/12/2020","-0.17","1142","12421","1143","1140","1144","1142"],["09/12/2020","-0.18","1140","44920","1143","1140","1142","1140"],["10/12/2020","0.35","1144","48989","1147","1144","1140","1144"],["13/12/2020","-0.35","1140","85366","1142","1140","1144","1140"],["14/12/2020","0.18","1142","25648","1145","1140","1140","1142"],["15/12/2020","0","1142","31209","1142","1140","1142","1142"],["16/12/2020","0.18","1144","176186","1146","1140","1142","1144"],["17/12/2020","-0.09","1143","21359","1147","1141","1144","1143"],["20/12/2020","-0.17","1141","1643","1141","1141","1143","1141"],["21/12/2020","-0.26","1138","1467","1137","1137","1141","1138"],["22/12/2020","-0.18","1136","29866","1138","1134","1138","1136"],["23/12/2020","-0.18","1134","14553","1136","1133","1136","1134"],["24/12/2020","0.26","1137","53068","1138","1127","1134","1137"],["27/12/2020","0.44","1142","3792","1144","1137","1137","1142"],["28/12/2020","0.09","1143","3566","1143","1142","1142","1143"],["29/12/2020","-0.44","1138","20249","1143","1136","1143","1138"],["30/12/2020","0.26","1141","2761","1141","1141","1138","1141"],["31/12/2020","0","1141","936","1142","1142","1141","1141"],["03/01/2021","0","1141","2031","1141","1141","1141","1141"],["04/01/2021","-1.23","1127","81675","1138","1100","1141","1127"],["05/01/2021","1.77","1147","3143","1147","1147","1127","1147"],["06/01/2021","-0.61","1140","8184","1141","1139","1147","1140"],["07/01/2021","-0.88","1130","9097","1130","1130","1140","1130"],["10/01/2021","0.62","1137","8774","1139","1130","1130","1137"],["11/01/2021","-0.09","1136","29806","1137","1136","1137","1136"],["12/01/2021","0","1136","1647","1136","1136","1136","1136"],["13/01/2021","-0.18","1134","10724","1136","1132","1136","1134"],["14/01/2021","0","1134","35847","1140","1134","1134","1134"],["17/01/2021","-0.18","1132","2366","1134","1132","1134","1132"],["18/01/2021","0.18","1134","3027","1137","1132","1132","1134"],["19/01/2021","0","1134","4287","1134","1134","1134","1134"],["20/01/2021","0","1134","22534","1135","1134","1134","1134"],["21/01/2021","-0.97","1123","3639","1123","1123","1134","1123"],["24/01/2021","0.89","1133","12041","1136","1131","1123","1133"],["25/01/2021","-0.88","1123","3706","1123","1123","1133","1123"],["26/01/2021","1.25","1137","164371","1141","1123","1123","1137"],["27/01/2021","0","1137","2865","1137","1137","1137","1137"],["28/01/2021","0.79","1146","20762","1150","1139","1137","1146"],["31/01/2021","1.13","1159","66934","1160","1151","1146","1159"],["01/02/2021","-0.69","1151","68759","1154","1144","1159","1151"],["02/02/2021","0","1151","495","1151","1151","1151","1151"],["03/02/2021","-0.61","1144","3924","1144","1144","1151","1144"],["04/02/2021","-1.4","1128","31043","1128","1128","1144","1128"],["07/02/2021","1.24","1142","4980","1154","1137","1128","1142"],["08/02/2021","0.53","1148","13794","1162","1145","1142","1148"],["09/02/2021","0.44","1153","85305","1156","1148","1148","1153"],["10/02/2021","-0.43","1148","1111","1145","1145","1153","1148"],["11/02/2021","0.17","1150","11872","1151","1150","1148","1150"],["14/02/2021","0.35","1154","1215","1157","1157","1150","1154"],["15/02/2021","0.09","1155","845","1157","1157","1154","1155"],["16/02/2021","0.09","1156","64579","1158","1154","1155","1156"],["17/02/2021","0","1156","439","1156","1156","1156","1156"],["18/02/2021","-1.04","1144","14790","1151","1140","1156","1144"],["21/02/2021","0.7","1152","986","1160","1160","1144","1152"],["22/02/2021","-1.04","1140","14680","1152","1133","1133","1140"],["23/02/2021","0","1140","16543","1141","1140","1140","1140"],["24/02/2021","0.18","1142","38789","1151","1136","1136","1142"],["25/02/2021","0.18","1144","277","1155","1155","1142","1144"],["28/02/2021","0.09","1145","242","1152","1152","1144","1145"],["01/03/2021","0","1145","1088","1145","1145","1145","1145"],["02/03/2021","-0.26","1142","1208","1140","1140","1145","1142"],["03/03/2021","2.1","1166","11750","1167","1164","1142","1166"],["04/03/2021","-1.29","1151","26659","1153","1145","1145","1151"],["07/03/2021","-0.26","1148","604","1140","1140","1151","1148"],["08/03/2021","-0.96","1137","1267","1131","1131","1148","1137"],["09/03/2021","0","1137","2626","1137","1137","1137","1137"],["10/03/2021","0","1137","58","1151","1151","1137","1137"],["11/03/2021","0.26","1140","21959","1141","1135","1137","1140"],["14/03/2021","0.09","1141","265","1150","1150","1140","1141"],["15/03/2021","0.26","1144","15380","1150","1142","1141","1144"],["16/03/2021","0.7","1152","12248","1164","1149","1144","1152"],["17/03/2021","0.09","1153","555","1156","1156","1152","1153"],["18/03/2021","0.52","1159","33295","1159","1150","1153","1159"],["21/03/2021","-0.78","1150","16796","1151","1150","1159","1150"],["22/03/2021","-0.87","1140","7846","1141","1140","1150","1140"],["24/03/2021","0","1140","2873","1144","1140","1140","1140"],["25/03/2021","-1.14","1127","24008","1138","1121","1140","1127"],["29/03/2021","0.09","1128","22813","1131","1127","1127","1128"],["30/03/2021","-0.8","1119","31183","1128","1110","1128","1119"],["31/03/2021","0.09","1120","2139","1121","1120","1119","1120"],["01/04/2021","0","1120","247","1121","1121","1120","1120"],["04/04/2021","0","1120","426","1122","1122","1120","1120"],["05/04/2021","-0.8","1111","43996","1130","1103","1120","1111"],["06/04/2021","-0.18","1109","37935","1115","1105","1111","1109"],["07/04/2021","0.18","1111","293","1126","1126","1109","1111"],["08/04/2021","0.18","1113","159","1135","1135","1111","1113"],["11/04/2021","0.36","1117","4603","1139","1113","1113","1117"],["12/04/2021","0.09","1118","158","1129","1129","1117","1118"],["13/04/2021","0","1118","235","1118","1118","1118","1118"],["18/04/2021","0.18","1120","294","1130","1130","1118","1120"],["19/04/2021","-1.25","1106","40300","1112","1104","1120","1106"],["20/04/2021","0","1106","210","1106","1106","1106","1106"],["21/04/2021","-0.27","1103","6797","1108","1103","1106","1103"],["22/04/2021","0","1103","254","1104","1104","1103","1103"],["25/04/2021","0","1103","67","1110","1110","1103","1103"],["26/04/2021","0","1103","77","1104","1104","1103","1103"],["27/04/2021","0.09","1104","442","1106","1106","1103","1104"],["28/04/2021","0.36","1108","7610","1110","1107","1104","1108"],["29/04/2021","0.09","1109","478","1111","1111","1108","1109"],["02/05/2021","0","1109","499","1109","1109","1109","1109"],["03/05/2021","0.09","1110","413","1116","1116","1109","1110"],["04/05/2021","0.18","1112","659","1117","1117","1110","1112"],["05/05/2021","-1.35","1097","67492","1105","1094","1112","1097"],["06/05/2021","-1.19","1084","15393","1084","1084","1097","1084"],["09/05/2021","0.28","1087","5207","1087","1085","1084","1087"],["10/05/2021","0","1087","76","1084","1084","1087","1087"],["11/05/2021","-0.28","1084","3554","1084","1083","1087","1084"],["12/05/2021","-0.09","1083","6020","1083","1078","1083","1083"],["13/05/2021","-0.18","1081","2746","1081","1081","1083","1081"],["18/05/2021","-0.74","1073","15814","1074","1067","1081","1073"],["19/05/2021","-0.09","1072","610","1072","1069","1069","1072"],["20/05/2021","0","1072","1158","1073","1072","1072","1072"],["23/05/2021","0.09","1073","227","1080","1080","1072","1073"],["24/05/2021","1.03","1084","189179","1170","1049","1099","1084"],["25/05/2021","0.46","1089","8149","1090","1085","1084","1089"],["26/05/2021","0","1089","88","1100","1100","1089","1089"],["27/05/2021","0.09","1090","295","1093","1093","1089","1090"],["30/05/2021","0","1090","4849","1091","1089","1090","1090"],["31/05/2021","0","1090","251","1090","1090","1090","1090"],["01/06/2021","-0.92","1080","25975","1081","1079","1090","1080"],["02/06/2021","-2.41","1054","18207","1075","1046","1046","1054"],["03/06/2021","0.19","1056","4729","1061","1055","1054","1056"],["06/06/2021","0","1056","116","1056","1056","1056","1056"],["07/06/2021","0.47","1061","6142","1065","1056","1056","1061"],["08/06/2021","0","1061","319","1062","1062","1061","1061"],["09/06/2021","0.09","1062","150","1069","1069","1061","1062"],["10/06/2021","2.07","1084","2482","1084","1084","1062","1084"],["13/06/2021","0","1084","390","1084","1084","1084","1084"],["14/06/2021","-1.2","1071","8811","1073","1070","1084","1071"],["15/06/2021","0","1071","2324","1071","1071","1071","1071"],["16/06/2021","-0.47","1066","19703","1071","1063","1071","1066"],["17/06/2021","-0.84","1057","5402","1058","1053","1053","1057"],["20/06/2021","0","1057","190","1057","1057","1057","1057"],["21/06/2021","0.95","1067","4536","1071","1067","1057","1067"],["22/06/2021","0","1067","128","1070","1070","1067","1067"],["23/06/2021","-0.28","1064","23326","1066","1062","1067","1064"],["24/06/2021","-1.41","1049","165945","1058","1049","1064","1049"],["27/06/2021","0.57","1055","7965","1059","1050","1049","1055"],["28/06/2021","0","1055","63","1057","1057","1055","1055"],["29/06/2021","-0.76","1047","276663","1055","1045","1055","1047"],["30/06/2021","-0.48","1042","132089","1044","1041","1047","1042"],["01/07/2021","-1.34","1028","3814","1028","1028","1042","1028"],["04/07/2021","0.39","1032","59197","1035","1032","1028","1032"],["05/07/2021","0","1032","144","1028","1028","1032","1032"],["06/07/2021","0.87","1041","10308","1042","1040","1032","1041"],["07/07/2021","-1.06","1030","43105","1036","1020","1041","1030"],["08/07/2021","-0.29","1027","354","1011","1011","1030","1027"],["11/07/2021","0.19","1029","10372","1029","1027","1027","1029"],["12/07/2021","0","1029","10","1016","1016","1029","1029"],["13/07/2021","0.58","1035","2650","1035","1035","1029","1035"],["14/07/2021","-1.74","1017","16036","1020","1005","1035","1017"],["15/07/2021","-0.1","1016","1240","1018","1007","1017","1016"],["19/07/2021","-0.79","1008","4296","1010","1006","1016","1008"],["20/07/2021","-0.5","1003","2156","1003","1003","1008","1003"],["21/07/2021","0","1003","391","1003","1003","1003","1003"],["22/07/2021","1.1","1014","19848","1020","1003","1003","1014"],["25/07/2021","0","1014","0","1014","1014","1014","1014"],["26/07/2021","-0.1","1013","333","1009","1009","1014","1013"],["27/07/2021","0","1013","91","1010","1010","1013","1013"],["28/07/2021","0","1013","20","1008","1008","1013","1013"],["29/07/2021","-0.1","1012","221","1005","1005","1013","1012"],["01/08/2021","-0.3","1009","571","1002","1002","1012","1009"],["02/08/2021","0","1009","2290","1009","1009","1009","1009"],["03/08/2021","-0.79","1001","8141","1003","1000","1009","1001"],["04/08/2021","-0.28","998.2","16411","1000","991","1001","998.2"],["05/08/2021","-2.6","972.2","25501","990.1","971.5","998.2","972.2"],["08/08/2021","4.92","1020","80354","1050","999","999","1020"],["09/08/2021","-1.86","1001","82570","1015","1000","1020","1001"],["10/08/2021","-2.55","975.5","317342","999.1","971","1001","975.5"],["11/08/2021","0.3","978.4","1284","980","980","975.5","978.4"],["12/08/2021","0.65","984.8","4077","984.8","984.8","978.4","984.8"],["15/08/2021","-0.02","984.6","47191","993","984","984.8","984.6"],["16/08/2021","-0.19","982.7","30660","985.4","982","984.6","982.7"],["17/08/2021","-0.15","981.2","22372","982.7","981","982.7","981.2"],["18/08/2021","6.5","1045","3044679","1175","995","1041","1045"],["19/08/2021","0.19","1047","386752","1069","1009","1045","1047"],["22/08/2021","0.67","1054","29330","1075","1043","1047","1054"],["23/08/2021","-0.57","1048","46592","1049","1041","1054","1048"],["24/08/2021","-0.57","1042","57969","1050","1037","1048","1042"],["25/08/2021","-0.1","1041","8997","1043","1034","1034","1041"],["26/08/2021","0.38","1045","58147","1047","1039","1041","1045"],["29/08/2021","-0.29","1042","26490","1043","1042","1045","1042"],["30/08/2021","0","1042","10837","1042","1042","1042","1042"],["31/08/2021","0","1042","12555","1044","1040","1042","1042"],["01/09/2021","0.29","1045","24183","1048","1042","1042","1045"],["02/09/2021","-0.1","1044","18938","1044","1044","1045","1044"],["05/09/2021","0","1044","146","1046","1046","1044","1044"],["09/09/2021","0","1044","2214","1047","1044","1044","1044"],["12/09/2021","0.38","1048","173315","1063","1044","1044","1048"],["13/09/2021","8.87","1141","723961","1199","1115","1115","1141"],["14/09/2021","-0.26","1138","36082","1160","1133","1160","1138"],["19/09/2021","2.9","1171","416758","1187","1160","1166","1171"],["22/09/2021","-0.68","1163","94839","1185","1160","1171","1163"],["23/09/2021","0","1163","81457","1185","1160","1185","1163"],["26/09/2021","-0.09","1162","219","1151","1151","1151","1162"],["29/09/2021","-0.95","1151","20860","1160","1147","1162","1151"],["30/09/2021","0","1151","1288","1153","1150","1151","1151"],["03/10/2021","0.35","1155","21833","1161","1150","1151","1155"],["04/10/2021","-0.87","1145","15904","1145","1145","1155","1145"],["05/10/2021","0.61","1152","23298","1152","1150","1145","1152"],["06/10/2021","-0.69","1144","11589","1145","1143","1152","1144"],["07/10/2021","1.4","1160","46532","1170","1143","1170","1160"],["10/10/2021","1.21","1174","65372","1180","1147","1160","1174"],["11/10/2021","1.19","1188","314594","1190","1162","1174","1188"],["12/10/2021","-1.35","1172","46324","1183","1151","1151","1172"],["13/10/2021","1.11","1185","198658","1196","1176","1172","1185"],["14/10/2021","12.66","1335","1762347","1350","1180","1185","1335"],["17/10/2021","3.45","1381","2214303","1445","1335","1335","1381"],["18/10/2021","-0.43","1375","1382387","1410","1361","1399","1375"],["19/10/2021","-1.09","1360","378677","1398","1360","1375","1360"],["20/10/2021","-0.44","1354","124203","1357","1349","1360","1354"],["21/10/2021","15.95","1570","5305355","1590","1421","1428","1570"],["24/10/2021","0.32","1575","1091215","1599","1499","1575","1575"],["25/10/2021","6.73","1681","815112","1700","1544","1575","1681"],["26/10/2021","-2.74","1635","1320437","1749","1610","1681","1635"],["27/10/2021","-2.02","1602","405697","1642","1586","1635","1602"],["28/10/2021","-3.12","1552","381451","1585","1542","1602","1552"],["31/10/2021","-2.77","1509","387022","1529","1484","1552","1509"],["01/11/2021","3.38","1560","314241","1570","1510","1509","1560"],["02/11/2021","0","1560","500270","1580","1516","1560","1560"],["03/11/2021","-0.51","1552","223372","1585","1530","1560","1552"],["04/11/2021","1.68","1578","92271","1584","1545","1552","1578"],["07/11/2021","-1.96","1547","89907","1565","1532","1578","1547"],["08/11/2021","0.9","1561","64980","1579","1536","1547","1561"],["09/11/2021","1.54","1585","368916","1599","1575","1575","1585"],["10/11/2021","2.65","1627","137035","1636","1591","1585","1627"],["11/11/2021","3.2","1679","131604","1698","1627","1627","1679"],["14/11/2021","0.36","1685","111543","1717","1679","1679","1685"],["15/11/2021","-1.66","1657","185700","1718","1638","1644","1657"],["16/11/2021","0","1657","16106","1657","1657","1657","1657"],["17/11/2021","0","1657","17","1657","1657","1657","1657"],["18/11/2021","1.15","1676","209423","1700","1655","1657","1676"],["21/11/2021","0.42","1683","175845","1717","1675","1685","1683"],["22/11/2021","-1.96","1650","81012","1698","1561","1683","1650"],["23/11/2021","-1.58","1624","156537","1662","1579","1662","1624"],["24/11/2021","0.43","1631","57542","1650","1602","1624","1631"],["25/11/2021","-0.31","1626","24717","1649","1600","1631","1626"],["28/11/2021","0","1626","11447","1626","1626","1626","1626"],["29/11/2021","1.97","1658","7842","1658","1658","1626","1658"],["30/11/2021","-1.93","1626","43629","1650","1601","1618","1626"],["01/12/2021","0","1626","48276","1626","1626","1626","1626"],["02/12/2021","-0.06","1625","44766","1640","1620","1626","1625"],["05/12/2021","1.54","1650","2030","1650","1650","1625","1650"],["06/12/2021","-1.03","1633","13032","1640","1625","1650","1633"],["07/12/2021","0","1633","86697","1650","1600","1633","1633"],["08/12/2021","-0.18","1630","2967","1633","1630","1633","1630"],["09/12/2021","0","1630","4988","1630","1630","1630","1630"],["12/12/2021","1.23","1650","14306","1650","1650","1630","1650"],["13/12/2021","-0.06","1649","544","1650","1625","1650","1649"],["14/12/2021","0.12","1651","30404","1667","1625","1649","1651"],["15/12/2021","-0.79","1638","5291","1647","1625","1651","1638"],["16/12/2021","-0.12","1636","89664","1639","1600","1638","1636"],["19/12/2021","0","1636","82","1636","1636","1636","1636"],["20/12/2021","-3.18","1584","41417","1636","1521","1636","1584"],["21/12/2021","2.53","1624","6949","1625","1623","1584","1624"],["22/12/2021","-0.74","1612","11302","1623","1581","1624","1612"],["23/12/2021","0","1612","16249","1612","1612","1612","1612"],["26/12/2021","-0.12","1610","6215","1610","1610","1612","1610"],["27/12/2021","0","1610","998","1610","1610","1610","1610"],["28/12/2021","0.06","1611","56264","1611","1559","1610","1611"],["29/12/2021","-1.3","1590","4500","1590","1590","1611","1590"],["30/12/2021","-2.26","1554","179381","1585","1549","1590","1554"],["02/01/2022","1.99","1585","74825","1591","1554","1554","1585"],["03/01/2022","-0.19","1582","82658","1590","1517","1585","1582"],["04/01/2022","1.2","1601","108894","1604","1535","1582","1601"],["05/01/2022","-0.06","1600","8016","1600","1600","1601","1600"],["06/01/2022","0.44","1607","44629","1614","1600","1600","1607"],["09/01/2022","0.31","1612","14507","1614","1607","1607","1612"],["10/01/2022","0","1612","34642","1612","1612","1612","1612"],["11/01/2022","0","1612","4030","1612","1612","1612","1612"],["12/01/2022","-0.81","1599","21075","1600","1590","1612","1599"],["13/01/2022","-1.94","1568","117674","1614","1552","1599","1568"],["16/01/2022","0.7","1579","25966","1592","1550","1568","1579"],["17/01/2022","-1.2","1560","28519","1567","1560","1579","1560"],["18/01/2022","-1.47","1537","34172","1560","1526","1560","1537"],["19/01/2022","0.26","1541","30714","1555","1537","1537","1541"],["20/01/2022","1.23","1560","128150","1563","1547","1541","1560"],["23/01/2022","-1.15","1542","25151","1560","1490","1560","1542"],["24/01/2022","-1.17","1524","250168","1542","1481","1542","1524"],["25/01/2022","-0.07","1523","71324","1542","1477","1524","1523"],["26/01/2022","0.46","1530","42109","1530","1515","1523","1530"],["27/01/2022","0.72","1541","22606","1542","1500","1530","1541"],["30/01/2022","0.06","1542","23130","1542","1542","1541","1542"],["31/01/2022","-0.65","1532","13448","1540","1500","1542","1532"],["01/02/2022","0.72","1543","29804","1550","1510","1510","1543"],["02/02/2022","-1.04","1527","36310","1540","1506","1506","1527"],["03/02/2022","-0.52","1519","119194","1540","1500","1527","1519"],["06/02/2022","1.84","1547","6372","1549","1510","1519","1547"],["07/02/2022","0","1547","46","1547","1547","1547","1547"],["08/02/2022","-1.87","1518","21368","1530","1501","1547","1518"],["09/02/2022","-0.4","1512","114147","1527","1509","1518","1512"],["10/02/2022","-2.91","1468","230874","1514","1449","1512","1468"],["13/02/2022","1.36","1488","18412","1500","1468","1468","1488"],["14/02/2022","-1.81","1461","71183","1488","1435","1488","1461"],["15/02/2022","3.15","1507","9345","1509","1461","1461","1507"],["16/02/2022","-0.46","1500","22110","1500","1500","1507","1500"],["17/02/2022","0","1500","11190","1500","1500","1500","1500"],["20/02/2022","0","1500","690","1500","1500","1500","1500"],["21/02/2022","-1.87","1472","32328","1500","1414","1500","1472"],["22/02/2022","0","1472","59","1472","1472","1472","1472"],["23/02/2022","3.33","1521","640968","1524","1489","1472","1521"],["24/02/2022","1.45","1543","242557","1553","1485","1550","1543"],["27/02/2022","0.39","1549","7745","1549","1549","1543","1549"],["28/02/2022","-0.13","1547","217887","1550","1546","1549","1547"],["01/03/2022","-0.26","1543","142571","1575","1542","1547","1543"],["02/03/2022","2.27","1578","76159","1580","1542","1543","1578"],["03/03/2022","0.06","1579","49480","1579","1578","1578","1579"],["06/03/2022","-0.19","1576","33469","1577","1550","1579","1576"],["07/03/2022","0","1576","4271","1576","1576","1576","1576"],["08/03/2022","0","1576","3152","1576","1576","1576","1576"],["09/03/2022","0.06","1577","931","1578","1578","1576","1577"],["10/03/2022","0","1577","29393","1577","1574","1577","1577"],["13/03/2022","-0.25","1573","175239","1594","1555","1578","1573"],["14/03/2022","0.38","1579","7106","1589","1579","1573","1579"],["15/03/2022","0","1579","2258","1579","1579","1579","1579"],["16/03/2022","-0.06","1578","21051","1578","1578","1579","1578"],["20/03/2022","0","1578","18841","1578","1578","1578","1578"],["21/03/2022","0","1578","3156","1578","1578","1578","1578"],["22/03/2022","1.01","1594","100399","1600","1506","1578","1594"],["23/03/2022","-0.44","1587","12049","1596","1560","1594","1587"],["24/03/2022","0","1587","365","1588","1588","1587","1587"],["27/03/2022","-0.57","1578","8440","1580","1539","1580","1578"],["28/03/2022","-0.76","1566","568","1540","1509","1540","1566"],["29/03/2022","-1.28","1546","54533","1586","1540","1566","1546"],["30/03/2022","0","1546","17329","1546","1545","1546","1546"],["31/03/2022","1.81","1574","20777","1574","1574","1546","1574"],["03/04/2022","0","1574","157","1574","1574","1574","1574"],["04/04/2022","-0.32","1569","7027","1574","1555","1574","1569"],["05/04/2022","-0.06","1568","140","1552","1552","1569","1568"],["06/04/2022","0","1568","94","1568","1568","1568","1568"],["07/04/2022","-0.89","1554","46757","1560","1498","1568","1554"],["10/04/2022","-0.13","1552","91","1510","1510","1554","1552"],["11/04/2022","0.19","1555","6235","1560","1515","1515","1555"],["12/04/2022","0","1555","295","1555","1555","1555","1555"],["13/04/2022","-2.64","1514","78118","1555","1502","1555","1514"],["14/04/2022","0.07","1515","243","1520","1514","1514","1515"],["17/04/2022","0.46","1522","691","1537","1515","1515","1522"],["18/04/2022","-0.72","1511","50310","1549","1490","1522","1511"],["19/04/2022","1.46","1533","3204","1533","1533","1511","1533"],["20/04/2022","0.85","1546","23236","1546","1546","1533","1546"],["24/04/2022","-2.33","1510","56417","1546","1490","1546","1510"],["25/04/2022","0.93","1524","141321","1543","1482","1510","1524"],["26/04/2022","1.57","1548","23269","1549","1519","1524","1548"],["27/04/2022","-0.71","1537","16337","1549","1514","1548","1537"],["28/04/2022","1.63","1562","7543","1565","1549","1537","1562"],["01/05/2022","-2.43","1524","54079","1619","1501","1562","1524"],["02/05/2022","-0.85","1511","74595","1561","1498","1524","1511"],["03/05/2022","0.93","1525","925","1542","1542","1511","1525"],["08/05/2022","-2.16","1492","16740","1492","1492","1525","1492"],["09/05/2022","0","1492","10504","1492","1492","1492","1492"],["10/05/2022","-0.4","1486","260","1447","1447","1492","1486"],["11/05/2022","-0.2","1483","65794","1492","1440","1486","1483"],["12/05/2022","1.69","1508","3318","1508","1508","1483","1508"],["15/05/2022","2.39","1544","5512","1545","1508","1508","1544"],["16/05/2022","4.86","1619","144416","1620","1539","1580","1619"],["17/05/2022","7.35","1738","95260","1751","1619","1619","1738"],["18/05/2022","-3.05","1685","89463","1740","1582","1738","1685"],["19/05/2022","-2.43","1644","5853","1644","1644","1685","1644"],["22/05/2022","0","1644","1858","1644","1644","1644","1644"],["23/05/2022","-2.49","1603","57562","1640","1500","1644","1603"],["24/05/2022","1.43","1626","14907","1642","1575","1603","1626"],["25/05/2022","-4.12","1559","78108","1620","1551","1620","1559"],["26/05/2022","0","1559","998","1559","1559","1559","1559"],["29/05/2022","2.25","1594","17059","1598","1559","1559","1594"],["30/05/2022","1.07","1611","5994","1620","1600","1620","1611"],["31/05/2022","-2.05","1578","9231","1611","1561","1611","1578"],["01/06/2022","0","1578","221","1581","1581","1578","1578"],["02/06/2022","-2.41","1540","27710","1543","1540","1578","1540"],["06/06/2022","2.34","1576","5532","1576","1576","1540","1576"],["07/06/2022","-0.06","1575","46","1535","1535","1576","1575"],["08/06/2022","0","1575","189","1575","1575","1575","1575"],["09/06/2022","-1.02","1559","5068","1574","1537","1537","1559"],["12/06/2022","-1.41","1537","8347","1560","1502","1559","1537"],["13/06/2022","-1.17","1519","15535","1539","1501","1537","1519"],["14/06/2022","-0.99","1504","2842","1537","1490","1519","1504"],["15/06/2022","-0.4","1498","2038","1520","1482","1504","1498"],["16/06/2022","-0.4","1492","12427","1500","1471","1498","1492"],["19/06/2022","-2.55","1454","56859","1527","1451","1492","1454"],["20/06/2022","0","1454","29","1454","1454","1454","1454"],["21/06/2022","0","1454","34187","1476","1440","1454","1454"],["22/06/2022","-3.92","1397","165961","1460","1385","1454","1397"],["23/06/2022","2.15","1427","20111","1428","1427","1397","1427"],["26/06/2022","3.43","1476","9092","1476","1476","1427","1476"],["27/06/2022","2.3","1510","29892","1534","1476","1476","1510"],["28/06/2022","0","1510","332","1510","1510","1510","1510"],["29/06/2022","1.46","1532","4135","1532","1510","1510","1532"],["30/06/2022","6.46","1631","567487","1686","1529","1532","1631"],["03/07/2022","-0.06","1630","382183","1639","1550","1639","1630"],["04/07/2022","-0.37","1624","12700","1638","1566","1630","1624"],["05/07/2022","0.18","1627","131181","1630","1615","1624","1627"],["06/07/2022","0.61","1637","28752","1639","1627","1627","1637"],["07/07/2022","2.26","1674","101415","1679","1637","1637","1674"],["10/07/2022","4.54","1750","236142","1752","1674","1674","1750"],["11/07/2022","-0.23","1746","97892","1750","1713","1750","1746"],["12/07/2022","-1.03","1728","104500","1747","1693","1746","1728"],["13/07/2022","-0.52","1719","1251","1728","1702","1728","1719"],["14/07/2022","-1.63","1691","13274","1691","1691","1719","1691"],["17/07/2022","3.31","1747","25877","1757","1729","1691","1747"],["18/07/2022","-0.11","1745","11744","1745","1745","1745","1745"],["19/07/2022","0.46","1753","34984","1760","1750","1760","1753"],["20/07/2022","-0.8","1739","112299","1754","1687","1753","1739"],["21/07/2022","-2.42","1697","55628","1739","1684","1739","1697"],["24/07/2022","2.3","1736","94259","1750","1685","1697","1736"],["25/07/2022","0.12","1738","88971","1760","1733","1736","1738"],["26/07/2022","-0.86","1723","53683","1750","1666","1738","1723"],["27/07/2022","0","1723","8511","1723","1720","1723","1723"],["28/07/2022","-0.29","1718","3780","1718","1718","1723","1718"],["31/07/2022","1.75","1748","157496","1760","1727","1718","1748"],["01/08/2022","-0.97","1731","90397","1746","1716","1748","1731"],["02/08/2022","-0.69","1719","178936","1720","1700","1731","1719"],["03/08/2022","0.47","1727","51181","1748","1710","1719","1727"],["04/08/2022","0.12","1729","20645","1730","1729","1727","1729"],["08/08/2022","2.31","1769","40752","1770","1768","1729","1769"],["09/08/2022","0","1769","17899","1769","1723","1769","1769"],["10/08/2022","0","1769","2070","1769","1769","1769","1769"],["11/08/2022","-0.4","1762","3225","1766","1713","1769","1762"],["14/08/2022","-2.16","1724","77365","1762","1695","1762","1724"],["15/08/2022","0","1724","21637","1725","1724","1724","1724"],["16/08/2022","0.23","1728","11631","1740","1712","1724","1728"],["17/08/2022","0","1728","17","1728","1728","1728","1728"],["18/08/2022","1.68","1757","123350","1768","1728","1728","1757"],["21/08/2022","0.06","1758","198208","1758","1737","1757","1758"],["22/08/2022","-0.34","1752","3626","1754","1710","1758","1752"],["23/08/2022","0","1752","7551","1754","1752","1754","1752"],["24/08/2022","0.29","1757","22759","1758","1710","1752","1757"],["25/08/2022","0.06","1758","62181","1767","1688","1757","1758"],["28/08/2022","-0.17","1755","16374","1755","1755","1758","1755"],["29/08/2022","-0.4","1748","27496","1748","1748","1755","1748"],["30/08/2022","2.86","1798","316068","1810","1748","1748","1798"],["31/08/2022","-1.06","1779","29319","1798","1771","1798","1779"],["01/09/2022","1.29","1802","42840","1820","1790","1779","1802"],["04/09/2022","-0.17","1799","227980","1799","1779","1802","1799"],["05/09/2022","-0.06","1798","13487","1799","1797","1799","1798"],["06/09/2022","0.56","1808","203494","1819","1750","1755","1808"],["07/09/2022","0.55","1818","33461","1818","1771","1808","1818"],["08/09/2022","-0.44","1810","11188","1819","1774","1774","1810"],["11/09/2022","2.38","1853","145972","1854","1810","1810","1853"],["12/09/2022","0.11","1855","30559","1865","1841","1853","1855"],["13/09/2022","1.89","1890","407345","1890","1888","1855","1890"],["14/09/2022","-0.32","1884","177894","1895","1882","1890","1884"],["15/09/2022","0.74","1898","9357","1898","1898","1884","1898"],["18/09/2022","-0.47","1889","124517","1898","1882","1898","1889"],["19/09/2022","-0.32","1883","43245","1885","1837","1889","1883"],["20/09/2022","0.21","1887","23666","1898","1880","1883","1887"],["21/09/2022","-1.06","1867","145772","1887","1804","1887","1867"],["22/09/2022","1.39","1893","36331","1894","1893","1894","1893"],["28/09/2022","-1.37","1867","11855","1893","1850","1893","1867"],["29/09/2022","-5.25","1769","205940","1860","1750","1860","1769"],["02/10/2022","-3.39","1709","88042","1789","1700","1769","1709"],["03/10/2022","-0.88","1694","146053","1709","1690","1709","1694"],["06/10/2022","-0.77","1681","58870","1709","1675","1694","1681"],["12/10/2022","1.19","1701","111077","1761","1680","1681","1701"],["13/10/2022","0","1701","1701","1701","1701","1701","1701"],["18/10/2022","-2.76","1654","90063","1733","1602","1701","1654"],["19/10/2022","0.54","1663","25155","1690","1649","1654","1663"],["20/10/2022","-0.3","1658","18141","1676","1642","1663","1658"],["23/10/2022","1.57","1684","297462","1696","1620","1658","1684"],["24/10/2022","-0.06","1683","706","1681","1680","1684","1683"],["25/10/2022","0.24","1687","58681","1696","1684","1683","1687"],["26/10/2022","-0.12","1685","6469","1687","1684","1687","1685"],["27/10/2022","0","1685","2358","1685","1684","1685","1685"],["30/10/2022","0","1685","1230","1685","1685","1685","1685"],["31/10/2022","-0.95","1669","67258","1674","1618","1685","1669"],["02/11/2022","0.06","1670","92230","1684","1669","1669","1670"],["03/11/2022","0.36","1676","3973","1683","1669","1670","1676"],["06/11/2022","0","1676","1911","1676","1676","1676","1676"],["07/11/2022","-0.3","1671","9927","1675","1669","1676","1671"],["08/11/2022","2.03","1705","59426","1724","1670","1712","1705"],["09/11/2022","-0.29","1700","42782","1743","1669","1705","1700"],["10/11/2022","0.18","1703","137220","1723","1700","1700","1703"],["13/11/2022","2.35","1743","7530","1744","1741","1703","1743"],["14/11/2022","-1.38","1719","13205","1743","1719","1743","1719"],["15/11/2022","0.29","1724","16450","1745","1677","1719","1724"],["16/11/2022","0.87","1739","230684","1810","1725","1765","1739"],["17/11/2022","-0.52","1730","304341","1751","1695","1739","1730"],["20/11/2022","-1.21","1709","25176","1722","1690","1730","1709"],["21/11/2022","0.47","1717","3022","1718","1717","1709","1717"],["22/11/2022","0","1717","1082","1717","1717","1717","1717"],["23/11/2022","-1.59","1675","28310","1699","1646","1702","1675"],["24/11/2022","0.54","1684","8100","1698","1669","1675","1684"],["27/11/2022","0.06","1685","271","1695","1695","1684","1685"],["28/11/2022","-1.54","1659","11614","1679","1640","1685","1659"],["29/11/2022","0.6","1669","5291","1669","1659","1659","1669"],["30/11/2022","-0.12","1667","9452","1668","1660","1669","1667"],["01/12/2022","1.32","1689","72118","1742","1656","1667","1689"],["04/12/2022","-2.96","1639","91937","1688","1621","1689","1639"],["05/12/2022","-0.92","1624","18300","1645","1613","1621","1624"],["06/12/2022","0","1624","893","1624","1624","1624","1624"],["07/12/2022","0.92","1639","34594","1698","1599","1624","1639"],["08/12/2022","0","1639","246","1639","1639","1639","1639"],["11/12/2022","0","1639","0","1639","1639","1639","1639"],["12/12/2022","0.12","1641","5169","1649","1608","1639","1641"],["13/12/2022","-1.04","1624","5279","1641","1597","1641","1624"],["14/12/2022","-2.4","1585","130645","1614","1506","1624","1585"],["15/12/2022","-2.21","1550","37561","1552","1537","1585","1550"],["18/12/2022","-2.45","1512","1365","1500","1500","1550","1512"],["19/12/2022","-2.05","1481","74827","1511","1448","1512","1481"],["20/12/2022","0.41","1487","4521","1500","1481","1500","1487"],["21/12/2022","0","1487","89","1487","1487","1487","1487"],["22/12/2022","0","1487","1160","1487","1487","1487","1487"],["25/12/2022","-3.3","1438","9003","1442","1432","1487","1438"],["26/12/2022","0","1438","417","1438","1438","1438","1438"],["27/12/2022","-0.97","1424","86454","1436","1373","1438","1424"],["28/12/2022","-2.39","1390","154526","1438","1371","1438","1390"],["29/12/2022","-0.72","1380","302288","1437","1373","1390","1380"],["01/01/2023","1.96","1407","23254","1440","1380","1380","1407"],["02/01/2023","-0.85","1395","20756","1406","1382","1407","1395"],["03/01/2023","-0.86","1383","183764","1410","1381","1395","1383"],["04/01/2023","1.45","1403","26588","1410","1382","1383","1403"],["05/01/2023","0.14","1405","7416","1409","1382","1403","1405"],["08/01/2023","-1.21","1388","64147","1402","1382","1405","1388"],["09/01/2023","1.22","1405","4495","1409","1400","1388","1405"],["10/01/2023","-0.28","1401","247","1370","1370","1405","1401"],["11/01/2023","-1.21","1384","6407","1402","1370","1401","1384"],["12/01/2023","0.94","1397","15536","1405","1384","1384","1397"],["15/01/2023","-2.43","1363","62403","1396","1353","1397","1363"],["16/01/2023","2.27","1394","13017","1400","1392","1392","1394"],["17/01/2023","0.57","1402","9447","1410","1394","1394","1402"],["18/01/2023","0.36","1407","1156","1410","1410","1402","1407"],["19/01/2023","-4.05","1350","3564","1350","1350","1407","1350"],["22/01/2023","3.93","1403","20051","1410","1386","1350","1403"],["23/01/2023","0","1403","14","1352","1352","1403","1403"],["24/01/2023","-0.21","1400","1539","1403","1389","1403","1400"],["25/01/2023","0","1400","1470","1400","1400","1400","1400"],["26/01/2023","0.36","1405","2880","1407","1399","1400","1405"],["29/01/2023","-0.28","1401","1512","1400","1400","1405","1401"],["30/01/2023","-0.14","1399","10071","1399","1364","1401","1399"],["31/01/2023","0.29","1403","953783","1415","1375","1410","1403"],["01/02/2023","1.71","1427","204477","1677","1403","1403","1427"],["02/02/2023","-0.21","1424","46190","1430","1400","1427","1424"],["05/02/2023","0","1424","27076","1428","1424","1424","1424"],["06/02/2023","-2.46","1389","52937","1430","1383","1424","1389"],["07/02/2023","1.94","1416","17899","1429","1400","1389","1416"],["08/02/2023","0.56","1424","88376","1469","1402","1416","1424"],["09/02/2023","0.77","1435","98068","1458","1423","1450","1435"],["12/02/2023","1.18","1452","31547","1501","1420","1435","1452"],["13/02/2023","-1.86","1425","43673","1452","1382","1452","1425"],["14/02/2023","1.68","1449","16607","1459","1425","1425","1449"],["15/02/2023","2.76","1489","82545","1500","1450","1460","1489"],["16/02/2023","1.21","1507","44430","1524","1489","1489","1507"],["19/02/2023","0","1507","1839","1507","1507","1507","1507"],["20/02/2023","1.13","1524","36846","1549","1507","1507","1524"],["21/02/2023","1.51","1547","39992","1549","1502","1549","1547"],["22/02/2023","-4.46","1478","101346","1547","1415","1547","1478"],["23/02/2023","2.17","1510","10661","1510","1510","1478","1510"],["26/02/2023","-3.84","1452","15303","1500","1426","1510","1452"],["27/02/2023","1.17","1469","4144","1484","1443","1452","1469"],["28/02/2023","-0.88","1456","5214","1484","1437","1469","1456"],["01/03/2023","2.34","1490","3800","1490","1490","1456","1490"],["02/03/2023","1.28","1509","17458","1525","1488","1490","1509"],["05/03/2023","-0.8","1497","8548","1504","1475","1509","1497"],["06/03/2023","1.47","1519","24688","1532","1502","1497","1519"],["08/03/2023","0.2","1522","5785","1555","1485","1555","1522"],["09/03/2023","0","1522","7610","1522","1522","1522","1522"],["12/03/2023","0","1522","26216","1558","1485","1485","1522"],["13/03/2023","1.84","1550","7611","1550","1550","1522","1550"],["14/03/2023","0","1550","16","1550","1550","1550","1550"],["15/03/2023","-2","1519","16871","1540","1500","1550","1519"],["16/03/2023","0.86","1532","10190","1554","1504","1554","1532"],["19/03/2023","2.22","1566","5605","1568","1532","1532","1566"],["20/03/2023","0.13","1568","1773","1575","1512","1566","1568"],["21/03/2023","-0.57","1559","7610","1573","1540","1568","1559"],["22/03/2023","0","1559","1684","1559","1559","1559","1559"],["23/03/2023","0","1559","249","1559","1559","1559","1559"],["26/03/2023","0","1559","6001","1559","1545","1559","1559"],["27/03/2023","0.64","1569","27258","1575","1565","1559","1569"],["28/03/2023","0","1569","1632","1569","1569","1569","1569"],["29/03/2023","-2.04","1537","8930","1569","1520","1569","1537"],["30/03/2023","-2.47","1499","17188","1568","1442","1537","1499"],["02/04/2023","0.07","1500","1366","1525","1472","1472","1500"],["03/04/2023","1.33","1520","1586","1533","1510","1500","1520"],["04/04/2023","0","1520","395","1520","1520","1520","1520"],["09/04/2023","-0.47","1471","12471","1518","1460","1478","1471"],["10/04/2023","2.31","1505","2348","1505","1505","1471","1505"],["13/04/2023","-0.13","1503","1517","1502","1502","1505","1503"],["16/04/2023","1.66","1528","3835","1528","1528","1503","1528"],["17/04/2023","0.59","1537","1159","1548","1509","1528","1537"],["18/04/2023","0.65","1547","10071","1547","1510","1537","1547"],["19/04/2023","-2.26","1512","3600","1547","1476","1547","1512"],["20/04/2023","-5.56","1428","199248","1490","1424","1512","1428"],["23/04/2023","0.7","1438","24500","1445","1419","1428","1438"],["24/04/2023","2.16","1469","23757","1473","1437","1438","1469"],["27/04/2023","0.88","1482","29364","1539","1439","1505","1482"],["30/04/2023","0.94","1496","2992","1497","1482","1482","1496"],["01/05/2023","-1.4","1475","75849","1538","1456","1496","1475"],["02/05/2023","0.07","1476","9578","1478","1453","1475","1476"],["03/05/2023","-0.54","1468","283273","1539","1420","1476","1468"],["04/05/2023","0","1468","13711","1468","1468","1468","1468"],["07/05/2023","0.34","1473","50233","1501","1468","1468","1473"],["08/05/2023","1.09","1489","4973","1489","1489","1473","1489"],["09/05/2023","-2.69","1449","39872","1489","1425","1489","1449"],["10/05/2023","1.45","1470","15285","1482","1449","1449","1470"],["11/05/2023","0","1470","15068","1470","1470","1470","1470"],["14/05/2023","0.82","1482","1971","1488","1451","1470","1482"],["15/05/2023","0","1482","2860","1482","1480","1482","1482"],["16/05/2023","0","1482","148","1484","1484","1482","1482"],["17/05/2023","0.4","1488","41704","1488","1487","1482","1488"],["18/05/2023","0","1488","268","1488","1488","1488","1488"],["21/05/2023","0","1488","476","1488","1488","1488","1488"],["22/05/2023","0.07","1489","13655","1490","1488","1488","1489"],["23/05/2023","0.07","1490","1490","1490","1490","1489","1490"],["24/05/2023","2.55","1528","364712","1544","1490","1490","1528"],["28/05/2023","0.52","1536","3087","1537","1510","1528","1536"],["29/05/2023","-2.28","1501","189343","1519","1500","1536","1501"],["30/05/2023","0.53","1509","270862","1537","1500","1501","1509"],["31/05/2023","0.27","1513","12513","1529","1509","1509","1513"],["01/06/2023","0.26","1517","68063","1529","1500","1513","1517"],["04/06/2023","0.13","1519","21017","1528","1492","1517","1519"],["06/06/2023","0.72","1529","26434","1529","1528","1518","1529"],["07/06/2023","1.96","1559","106014","1559","1529","1529","1559"],["08/06/2023","0","1559","1325","1559","1559","1559","1559"],["11/06/2023","0.06","1560","14586","1560","1560","1559","1560"],["12/06/2023","0","1560","3760","1560","1560","1560","1560"],["13/06/2023","-0.45","1553","29595","1559","1540","1560","1553"],["14/06/2023","4.44","1622","288676","1700","1560","1553","1622"],["15/06/2023","3.7","1682","307016","1699","1622","1639","1682"],["18/06/2023","4.28","1754","97311","1780","1682","1682","1754"],["19/06/2023","2.96","1806","66003","1820","1754","1754","1806"],["20/06/2023","2.21","1846","159060","1880","1839","1806","1846"],["21/06/2023","-0.43","1838","35319","1850","1801","1846","1838"],["22/06/2023","-3.59","1772","183533","1849","1745","1838","1772"],["25/06/2023","-1.47","1746","24905","1772","1745","1772","1746"],["26/06/2023","0","1746","9671","1761","1720","1746","1746"],["27/06/2023","0","1746","384","1746","1746","1746","1746"],["28/06/2023","0","1746","192","1746","1746","1746","1746"],["02/07/2023","-0.64","1708","6441","1718","1691","1719","1708"],["03/07/2023","-0.76","1695","81276","1760","1673","1708","1695"],["04/07/2023","-0.53","1686","29114","1700","1637","1695","1686"],["05/07/2023","0.42","1693","81342","1720","1665","1686","1693"],["06/07/2023","-0.41","1686","13288","1716","1642","1693","1686"],["09/07/2023","0.77","1699","10990","1718","1684","1686","1699"],["10/07/2023","0","1699","883","1699","1699","1699","1699"],["11/07/2023","1.24","1720","3457","1724","1699","1699","1720"],["12/07/2023","-0.76","1707","19993","1710","1667","1720","1707"],["13/07/2023","-0.47","1699","76575","1706","1638","1707","1699"],["16/07/2023","-1.41","1675","34392","1715","1633","1699","1675"],["17/07/2023","-1.55","1649","16457","1661","1632","1675","1649"],["18/07/2023","0.49","1657","68426","1689","1603","1649","1657"],["19/07/2023","2.72","1702","17154","1710","1657","1657","1702"],["20/07/2023","-0.24","1698","19238","1698","1698","1702","1698"],["23/07/2023","0","1698","136","1698","1698","1698","1698"],["24/07/2023","-2.83","1650","96736","1681","1630","1698","1650"],["25/07/2023","-2.61","1607","52105","1643","1593","1650","1607"],["26/07/2023","1.74","1635","139640","1643","1600","1607","1635"],["30/07/2023","4.71","1712","43611","1715","1675","1635","1712"],["31/07/2023","-2.04","1677","30917","1698","1647","1712","1677"],["01/08/2023","1.31","1699","3873","1699","1698","1677","1699"],["02/08/2023","0.12","1701","12232","1702","1701","1701","1701"],["03/08/2023","2.23","1739","61143","1739","1739","1701","1739"],["06/08/2023","-1.38","1715","9878","1715","1715","1739","1715"],["07/08/2023","0","1715","1715","1715","1715","1715","1715"],["08/08/2023","0","1715","2350","1715","1715","1715","1715"],["09/08/2023","-0.06","1714","5639","1714","1714","1715","1714"],["10/08/2023","-0.76","1701","20731","1713","1700","1714","1701"],["13/08/2023","0","1701","102","1701","1701","1701","1701"],["14/08/2023","-0.06","1700","3009","1700","1700","1701","1700"],["15/08/2023","-4.12","1630","24734","1698","1615","1700","1630"],["16/08/2023","2.09","1664","42959","1686","1630","1670","1664"],["17/08/2023","0","1664","166","1664","1664","1664","1664"],["20/08/2023","-0.84","1650","116713","1664","1650","1664","1650"],["21/08/2023","1.09","1668","15984","1686","1649","1650","1668"],["22/08/2023","-0.48","1660","12468","1667","1650","1668","1660"],["23/08/2023","2.17","1696","12550","1700","1692","1660","1696"],["24/08/2023","-3.01","1645","67952","1695","1632","1696","1645"],["27/08/2023","2.61","1688","56907","1699","1655","1645","1688"],["28/08/2023","4.68","1723","225443","1765","1635","1646","1723"],["29/08/2023","-0.52","1714","8639","1714","1714","1723","1714"],["30/08/2023","0.23","1718","27588","1719","1699","1714","1718"],["31/08/2023","1.51","1744","52076","1749","1719","1718","1744"],["03/09/2023","-1.38","1720","19952","1720","1720","1744","1720"],["04/09/2023","-0.12","1718","1254","1720","1717","1720","1718"],["05/09/2023","1.51","1744","4500","1744","1744","1718","1744"],["06/09/2023","-0.17","1741","589","1733","1733","1744","1741"],["07/09/2023","2.81","1790","3731884","1844","1744","1744","1790"],["10/09/2023","2.23","1830","222614","1833","1811","1831","1830"],["11/09/2023","0.44","1838","213124","1849","1800","1830","1838"],["12/09/2023","1.69","1869","238363","1870","1849","1838","1869"],["13/09/2023","0.59","1880","1007691","1880","1878","1869","1880"],["14/09/2023","4.52","1965","359925","1975","1890","1880","1965"],["18/09/2023","-0.1","1963","55959","1966","1950","1965","1963"],["19/09/2023","1.68","1996","200077","1999","1963","1963","1996"],["20/09/2023","1","2016","89415","2025","2012","1996","2016"],["21/09/2023","-0.2","2012","79238","2040","2000","2040","2012"],["26/09/2023","0.15","2015","225854","2036","2012","2012","2015"],["27/09/2023","-0.1","2013","64330","2020","2010","2015","2013"],["28/09/2023","1.29","2039","13905","2040","2038","2013","2039"],["01/10/2023","0.05","2040","69467","2044","2039","2039","2040"],["02/10/2023","-3.68","1965","237065","2038","1892","2040","1965"],["03/10/2023","0.41","1973","64955","2000","1965","1965","1973"],["04/10/2023","1.12","1995","58958","1999","1963","1973","1995"],["05/10/2023","0.4","2003","136273","2020","1988","1995","2003"],["08/10/2023","-0.85","1986","93421","2030","1936","2003","1986"],["09/10/2023","0.1","1988","70414","2069","1970","1986","1988"],["10/10/2023","2.26","2033","240245","2037","1988","1988","2033"],["11/10/2023","4.38","2122","472720","2182","2055","2033","2122"],["12/10/2023","2.36","2172","222767","2224","2145","2174","2172"],["15/10/2023","-0.09","2170","78483","2224","2120","2172","2170"],["16/10/2023","2.26","2219","63873","2220","2155","2170","2219"],["17/10/2023","-1.76","2180","62022","2219","2169","2219","2180"],["18/10/2023","-0.64","2166","136821","2186","2065","2180","2166"],["19/10/2023","-1.48","2134","50787","2151","2116","2166","2134"],["22/10/2023","-2.16","2088","16392","2118","2060","2134","2088"],["23/10/2023","-1.15","2064","113692","2088","2006","2088","2064"],["24/10/2023","3.68","2140","89776","2200","2106","2200","2140"],["25/10/2023","-1.03","2118","100548","2139","2003","2140","2118"],["26/10/2023","0.94","2138","84132","2140","2081","2118","2138"],["29/10/2023","0","2138","19880","2138","2136","2138","2138"],["30/10/2023","-0.7","2123","133600","2147","2101","2138","2123"],["31/10/2023","0.99","2144","132008","2198","2100","2123","2144"],["01/11/2023","-1.17","2119","29260","2143","2099","2144","2119"],["02/11/2023","1.6","2153","89409","2215","2140","2119","2153"],["05/11/2023","0.19","2157","1339455","2220","2150","2153","2157"],["06/11/2023","-2.6","2101","272764","2198","2031","2157","2101"],["07/11/2023","-2","2059","3269369","2101","1985","2101","2059"],["08/11/2023","-0.53","2048","108682","2071","2028","2059","2048"],["09/11/2023","0.59","2060","4367","2060","2060","2048","2060"],["12/11/2023","1.84","2098","37675","2154","2095","2060","2098"],["13/11/2023","2.76","2156","205640","2194","2140","2098","2156"],["14/11/2023","1.21","2182","97516","2197","2154","2156","2182"],["15/11/2023","1.56","2216","208843","2274","2180","2182","2216"],["16/11/2023","0.14","2219","36214","2246","2171","2216","2219"],["19/11/2023","-1.13","2194","64625","2219","2118","2219","2194"],["20/11/2023","2.19","2242","136804","2245","2149","2149","2242"],["21/11/2023","-0.31","2235","63185","2274","2176","2242","2235"],["22/11/2023","-0.81","2217","76700","2275","2035","2235","2217"],["23/11/2023","0.41","2226","55240","2252","2156","2217","2226"],["26/11/2023","0.81","2244","244859","2262","2230","2226","2244"],["27/11/2023","0.8","2262","189235","2270","2249","2244","2262"],["28/11/2023","0.35","2270","175729","2273","2163","2262","2270"],["29/11/2023","-0.18","2266","86568","2284","2240","2270","2266"],["30/11/2023","0.09","2268","182226","2285","2250","2285","2268"],["03/12/2023","1.32","2298","230497","2323","2268","2323","2298"],["04/12/2023","1.31","2328","184691","2399","2301","2298","2328"],["05/12/2023","-0.3","2321","121438","2330","2305","2328","2321"],["06/12/2023","0.3","2328","299357","2350","2321","2321","2328"],["07/12/2023","0.21","2333","172218","2348","2271","2328","2333"],["10/12/2023","-0.64","2318","54463","2338","2290","2333","2318"],["11/12/2023","-0.78","2300","56982","2318","2290","2318","2300"],["12/12/2023","0.52","2312","107091","2315","2294","2300","2312"],["13/12/2023","0.61","2326","364965","2367","2261","2312","2326"],["14/12/2023","0.99","2349","27926","2369","2318","2326","2349"],["17/12/2023","0.04","2350","62840","2380","2300","2349","2350"],["18/12/2023","-0.6","2336","348182","2399","2322","2380","2336"],["19/12/2023","-1.33","2305","272710","2390","2300","2336","2305"],["20/12/2023","5.86","2440","379767","2448","2280","2305","2440"],["21/12/2023","0.74","2458","344887","2480","2430","2440","2458"],["24/12/2023","0.85","2479","358328","2500","2450","2458","2479"],["25/12/2023","-1.86","2433","422420","2481","2427","2479","2433"],["26/12/2023","2.79","2501","286570","2508","2433","2433","2501"],["27/12/2023","3.56","2590","547421","2595","2517","2501","2590"],["28/12/2023","0.15","2594","606971","2638","2555","2590","2594"],["31/12/2023","2.24","2652","625752","2660","2590","2594","2652"],["01/01/2024","2.94","2730","1302371","2735","2660","2660","2730"],["02/01/2024","1.39","2768","2867678","2795","2750","2750","2768"],["03/01/2024","0.58","2784","974012","2850","2778","2794","2784"],["04/01/2024","-0.93","2758","1886996","2880","2745","2805","2758"],["07/01/2024","-6.24","2586","1144892","2748","2560","2748","2586"],["08/01/2024","-1.62","2544","1992687","2649","2465","2586","2544"],["09/01/2024","-0.24","2538","297165","2598","2530","2544","2538"],["10/01/2024","1.65","2580","207566","2612","2538","2538","2580"],["11/01/2024","1.16","2610","464757","2648","2575","2580","2610"],["14/01/2024","7.78","2813","912110","2830","2636","2636","2813"],["15/01/2024","2.24","2876","1125687","2899","2813","2840","2876"],["16/01/2024","-0.63","2858","581497","2876","2801","2876","2858"],["17/01/2024","1.96","2914","553713","2943","2859","2858","2914"],["18/01/2024","-2.3","2847","464277","2993","2837","2914","2847"],["21/01/2024","-0.67","2828","209550","2900","2810","2900","2828"],["22/01/2024","-1.87","2775","275866","2816","2730","2828","2775"],["23/01/2024","-2.23","2713","96349","2799","2705","2799","2713"],["24/01/2024","0.18","2718","105355","2740","2698","2713","2718"],["25/01/2024","-4.16","2605","214708","2747","2530","2718","2605"],["28/01/2024","-2.07","2551","679151","2650","2445","2605","2551"],["29/01/2024","1.76","2596","384019","2679","2585","2679","2596"],["30/01/2024","-3.24","2512","116898","2598","2485","2596","2512"],["31/01/2024","-0.8","2492","238733","2575","2480","2512","2492"],["01/02/2024","2.93","2565","116252","2600","2492","2492","2565"],["04/02/2024","-1.4","2529","126241","2565","2494","2565","2529"],["05/02/2024","-7.55","2338","922669","2499","2301","2485","2338"],["06/02/2024","1.84","2381","257242","2400","2311","2338","2381"],["07/02/2024","2.81","2448","182712","2465","2410","2410","2448"],["08/02/2024","5.84","2591","237440","2600","2495","2525","2591"],["11/02/2024","6.21","2752","1060889","2768","2660","2660","2752"],["12/02/2024","1.64","2797","449541","2810","2733","2733","2797"],["13/02/2024","3.58","2897","741548","2899","2820","2864","2897"],["14/02/2024","0.69","2917","502356","2926","2898","2897","2917"],["15/02/2024","7.68","3141","654381","3187","2900","2900","3141"],["18/02/2024","3.41","3248","516403","3250","3169","3169","3248"],["19/02/2024","3.36","3357","705241","3360","3248","3248","3357"],["20/02/2024","2.71","3448","825729","3485","3378","3378","3448"],["21/02/2024","-9.45","3122","1665896","3485","3103","3448","3122"],["22/02/2024","3.81","3241","853354","3318","3202","3318","3241"],["25/02/2024","-3.46","3129","483427","3268","3088","3256","3129"],["26/02/2024","-0.26","3121","276297","3128","3110","3129","3121"],["28/02/2024","-3.97","2997","329028","3135","2980","3121","2997"],["29/02/2024","-1.1","2964","278028","2993","2934","2941","2964"],["03/03/2024","4.69","3103","427682","3114","2966","2966","3103"],["04/03/2024","0.35","3114","314097","3179","3105","3179","3114"],["05/03/2024","-1.28","3074","159660","3177","3060","3177","3074"],["06/03/2024","-1.01","3043","372899","3099","3004","3074","3043"],["07/03/2024","1.18","3079","83152","3096","3061","3043","3079"],["10/03/2024","-2.24","3010","88975","3103","3005","3079","3010"],["11/03/2024","-6.64","2810","1030525","2977","2755","2977","2810"],["12/03/2024","-3.42","2714","542485","2810","2670","2810","2714"],["13/03/2024","2.36","2778","536552","2802","2710","2710","2778"],["14/03/2024","2.23","2840","462951","2855","2770","2778","2840"],["17/03/2024","0.6","2857","158909","2866","2801","2837","2857"],["18/03/2024","-2.28","2792","355258","2865","2748","2857","2792"],["19/03/2024","-1.76","2743","597188","2775","2707","2749","2743"],["20/03/2024","-0.11","2740","198598","2772","2733","2743","2740"],["21/03/2024","0.91","2765","376408","2771","2731","2740","2765"],["25/03/2024","1.7","2812","127828","2826","2792","2792","2812"],["26/03/2024","-2.77","2734","187847","2820","2706","2820","2734"],["27/03/2024","-0.22","2728","151937","2760","2701","2734","2728"],["28/03/2024","1.87","2779","101503","2830","2734","2734","2779"],["31/03/2024","-2.3","2715","96949","2735","2650","2680","2715"],["01/04/2024","0.29","2723","95864","2748","2720","2715","2723"],["02/04/2024","-1.43","2684","73944","2723","2664","2723","2684"],["03/04/2024","-3.02","2603","211783","2684","2600","2684","2603"],["04/04/2024","1.15","2633","356519","2700","2549","2580","2633"],["07/04/2024","-1.37","2597","144094","2687","2550","2633","2597"],["08/04/2024","-0.39","2587","134623","2661","2570","2585","2587"],["09/04/2024","0.62","2603","37586","2655","2572","2587","2603"],["10/04/2024","-1.77","2557","102722","2605","2550","2603","2557"],["11/04/2024","-0.74","2538","303378","2577","2520","2557","2538"],["14/04/2024","0.24","2544","279492","2584","2522","2559","2544"],["15/04/2024","-2.59","2478","524098","2600","2460","2540","2478"],["16/04/2024","-3.23","2398","565691","2531","2377","2418","2398"],["17/04/2024","-0.33","2390","2196552","2402","2325","2402","2390"],["18/04/2024","12.26","2683","1195266","2690","2380","2420","2683"],["21/04/2024","6.63","2861","458044","2871","2780","2780","2861"],["24/04/2024","-0.38","2850","347192","2878","2841","2865","2850"],["25/04/2024","2.04","2908","489476","2920","2840","2870","2908"],["30/04/2024","-3.09","2818","515224","2966","2812","2966","2818"],["01/05/2024","-2.52","2747","311373","2887","2726","2887","2747"],["02/05/2024","4.95","2883","325739","2883","2763","2747","2883"],["05/05/2024","6.21","3062","1334409","3090","2915","2915","3062"],["06/05/2024","2.32","3133","633200","3156","3045","3050","3133"],["07/05/2024","4.4","3271","660905","3296","3188","3200","3271"],["08/05/2024","1.38","3316","324936","3327","3271","3296","3316"],["09/05/2024","-1.06","3281","344874","3333","3250","3316","3281"],["12/05/2024","-0.27","3272","313376","3299","3190","3281","3272"],["15/05/2024","4.77","3428","1171803","3500","3348","3272","3428"],["16/05/2024","-4.11","3287","452930","3487","3266","3428","3287"],["19/05/2024","-2.07","3219","371965","3290","3146","3260","3219"],["20/05/2024","3.79","3341","361289","3420","3190","3219","3341"],["21/05/2024","3.98","3474","844424","3499","3426","3426","3474"],["22/05/2024","0.95","3507","621106","3561","3490","3514","3507"],["23/05/2024","0.57","3527","439811","3535","3489","3507","3527"],["26/05/2024","-0.99","3492","443609","3575","3450","3560","3492"],["27/05/2024","-0.86","3462","358966","3578","3441","3492","3462"],["28/05/2024","1.96","3530","531144","3636","3440","3578","3530"],["29/05/2024","1.03","3532","262655","3619","3493","3496","3532"],["30/05/2024","1.76","3594","120249","3598","3532","3532","3594"],["02/06/2024","-5.48","3397","425052","3600","3278","3594","3397"],["03/06/2024","-1.41","3349","400214","3479","3280","3479","3349"],["04/06/2024","-1.49","3299","296540","3357","3278","3349","3299"],["05/06/2024","-4.91","3137","436956","3290","3127","3277","3137"],["06/06/2024","-3.73","3020","420140","3137","2990","3137","3020"],["09/06/2024","0.7","3041","482992","3138","3002","3040","3041"],["10/06/2024","-1.61","2992","398812","3041","2910","3041","2992"],["13/06/2024","2.94","3080","366219","3135","2990","2992","3080"],["16/06/2024","-2.24","3011","174556","3080","3000","3080","3011"],["17/06/2024","3.22","3108","236120","3140","3000","3000","3108"],["18/06/2024","3.38","3213","156850","3271","3124","3161","3213"],["19/06/2024","-0.53","3196","183050","3250","3161","3213","3196"],["20/06/2024","-2.13","3128","127273","3210","3021","3196","3128"],["23/06/2024","-2.72","3043","285208","3128","3030","3128","3043"],["24/06/2024","1.08","3076","9904","3135","3065","3043","3076"],["25/06/2024","-0.33","3066","206968","3107","3046","3076","3066"],["26/06/2024","7.01","3281","155312","3315","3155","3066","3281"],["27/06/2024","-0.67","3259","95705","3281","3237","3281","3259"],["01/07/2024","0.03","3264","122682","3313","3261","3263","3264"],["02/07/2024","-1.35","3220","211493","3300","3171","3264","3220"],["03/07/2024","1.06","3254","111085","3297","3171","3297","3254"],["04/07/2024","-0.65","3233","63667","3278","3213","3259","3233"],["07/07/2024","-0.87","3205","163505","3234","3174","3233","3205"],["08/07/2024","-4.84","3050","257421","3205","3041","3205","3050"],["09/07/2024","0.2","3056","630621","3105","3015","3041","3056"],["10/07/2024","3.01","3148","163788","3219","3052","3056","3148"],["11/07/2024","0.67","3169","80674","3200","3150","3148","3169"],["14/07/2024","2.3","3242","13519","3249","3169","3169","3242"],["15/07/2024","-3.76","3120","207764","3221","3116","3242","3120"],["16/07/2024","0.42","3133","76372","3188","3120","3188","3133"],["17/07/2024","-1.02","3101","205400","3141","3100","3133","3101"],["18/07/2024","0.58","3119","186897","3176","3100","3176","3119"],["21/07/2024","-1.83","3062","54310","3102","3033","3102","3062"],["22/07/2024","1.01","3093","149631","3100","3020","3030","3093"],["23/07/2024","-0.19","3087","92789","3093","3067","3093","3087"],["24/07/2024","-0.13","3083","200610","3089","3025","3087","3083"],["25/07/2024","-0.06","3081","70764","3087","3061","3083","3081"],["28/07/2024","0.39","3093","97370","3150","3008","3081","3093"],["29/07/2024","0.29","3102","94029","3139","3069","3093","3102"],["30/07/2024","0.03","3103","70186","3132","3069","3102","3103"],["31/07/2024","1","3134","90918","3145","3108","3103","3134"],["01/08/2024","1.79","3190","181697","3190","3129","3134","3190"],["04/08/2024","-1.97","3127","106418","3190","3113","3190","3127"],["05/08/2024","-3.45","3019","300254","3040","2902","3000","3019"],["06/08/2024","0.83","3044","49868","3070","3001","3019","3044"],["07/08/2024","2.4","3117","19135","3183","3051","3044","3117"],["08/08/2024","2.18","3185","157784","3210","3129","3117","3185"],["11/08/2024","1.6","3236","163906","3251","3188","3185","3236"],["12/08/2024","-1.11","3200","286718","3223","3181","3236","3200"],["14/08/2024","3.44","3310","113729","3321","3262","3200","3310"],["15/08/2024","2.51","3393","563002","3400","3269","3310","3393"],["18/08/2024","2.86","3490","738376","3495","3400","3400","3490"],["19/08/2024","1.63","3547","305654","3573","3480","3490","3547"],["20/08/2024","-1.27","3502","238143","3550","3485","3550","3502"],["21/08/2024","1.63","3559","842444","3600","3490","3502","3559"],["22/08/2024","1.99","3630","1103094","3670","3599","3600","3630"],["25/08/2024","0.39","3644","548300","3669","3587","3630","3644"],["26/08/2024","-1.98","3572","566610","3680","3560","3680","3572"],["27/08/2024","-0.31","3561","133123","3654","3550","3572","3561"],["28/08/2024","-1.4","3511","182989","3569","3510","3561","3511"],["29/08/2024","-1.57","3456","332237","3500","3456","3511","3456"],["01/09/2024","-0.67","3433","121393","3500","3417","3456","3433"],["02/09/2024","-0.17","3427","208637","3461","3330","3461","3427"],["03/09/2024","-0.32","3416","259769","3472","3359","3427","3416"],["04/09/2024","0.47","3432","181344","3499","3392","3499","3432"],["05/09/2024","1.72","3491","148504","3501","3433","3432","3491"],["10/09/2024","1.3","3660","144480","3689","3604","3613","3660"],["11/09/2024","-3.2","3543","259803","3660","3460","3660","3543"],["12/09/2024","0.08","3546","163615","3555","3517","3543","3546"],["15/09/2024","1.35","3594","137019","3601","3540","3546","3594"],["16/09/2024","0.28","3604","101319","3667","3578","3604","3604"],["17/09/2024","2.66","3700","771541","3700","3630","3630","3700"],["18/09/2024","0.68","3725","290724","3750","3676","3700","3725"],["19/09/2024","0.67","3750","229145","3798","3716","3725","3750"],["22/09/2024","6.16","3981","602098","3981","3750","3750","3981"],["23/09/2024","11.71","4447","1724307","4497","3981","3981","4447"],["24/09/2024","4.05","4627","3048626","4860","4485","4485","4627"],["25/09/2024","0.78","4663","2437089","4691","4603","4652","4663"],["26/09/2024","-9.65","4213","1957438","4775","4110","4663","4213"],["29/09/2024","3.56","4363","685605","4490","4261","4213","4363"],["30/09/2024","-1.01","4319","1096473","4444","4200","4363","4319"],["01/10/2024","0.49","4340","630234","4394","4317","4319","4340"],["06/10/2024","2.4","4444","432440","4490","4343","4340","4444"],["07/10/2024","3.87","4616","634832","4621","4444","4488","4616"],["08/10/2024","1.39","4680","809182","4699","4550","4616","4680"],["09/10/2024","2.8","4811","1841089","4839","4670","4800","4811"],["10/10/2024","-3.18","4658","650983","4859","4612","4849","4658"],["13/10/2024","3.99","4844","1141560","4874","4658","4658","4844"],["14/10/2024","4.15","5045","2375378","5094","4900","4900","5045"],["15/10/2024","0.26","5058","1201922","5149","4951","5084","5058"],["20/10/2024","1.72","5145","1068501","5204","5080","5085","5145"],["21/10/2024","-1.46","5070","1429979","5197","4950","5145","5070"],["22/10/2024","1.66","5154","1080053","5178","5091","5178","5154"],["27/10/2024","-1.92","5055","904119","5256","4950","5154","5055"],["28/10/2024","-7.02","4700","2839099","5055","4620","5055","4700"],["29/10/2024","-3.34","4543","1784071","4701","4535","4700","4543"],["30/10/2024","1.47","4610","476047","4639","4510","4510","4610"],["31/10/2024","4.01","4795","377976","4817","4687","4610","4795"],["03/11/2024","1.71","4877","408112","4913","4800","4913","4877"],["04/11/2024","-1.44","4807","644734","4930","4754","4888","4807"],["05/11/2024","0.23","4818","992644","4999","4800","4949","4818"],["06/11/2024","-4.69","4592","1247386","4790","4510","4790","4592"],["07/11/2024","0.2","4601","442773","4679","4527","4679","4601"],["10/11/2024","1.37","4664","227141","4683","4575","4601","4664"],["11/11/2024","0.56","4690","677677","4762","4602","4680","4690"],["12/11/2024","-1.02","4642","1083611","4770","4576","4690","4642"],["13/11/2024","0.47","4664","448398","4750","4610","4750","4664"],["14/11/2024","0.58","4691","219555","4743","4665","4664","4691"],["17/11/2024","1.13","4744","182077","4765","4720","4691","4744"],["18/11/2024","-0.21","4734","349524","4827","4691","4744","4734"],["19/11/2024","0.36","4751","953982","4824","4640","4734","4751"],["20/11/2024","5.66","5020","4397019","5200","4755","4751","5020"],["21/11/2024","-0.9","4975","1213749","5085","4936","5030","4975"],["24/11/2024","0.7","5010","1302046","5080","4975","4975","5010"],["25/11/2024","2.22","5121","1970340","5214","4951","5010","5121"],["26/11/2024","-6.83","4771","2654019","5172","4740","5130","4771"],["27/11/2024","-11.09","4242","5057440","4771","4200","4771","4242"],["28/11/2024","0.73","4273","1371495","4342","4141","4242","4273"],["01/12/2024","5.22","4496","1510989","4519","4271","4300","4496"],["02/12/2024","0.58","4522","1012868","4582","4487","4497","4522"],["03/12/2024","1.66","4533","930838","4571","4490","4459","4533"],["04/12/2024","1.68","4609","550389","4640","4539","4533","4609"],["05/12/2024","2.34","4717","1574148","4794","4599","4609","4717"],["08/12/2024","2.29","4825","612174","4871","4800","4831","4825"],["09/12/2024","-2.47","4706","1316483","4825","4543","4825","4706"],["10/12/2024","-2.32","4597","617438","4733","4587","4729","4597"],["11/12/2024","-2.85","4466","1470863","4557","4440","4597","4466"],["12/12/2024","-0.38","4449","793957","4544","4400","4466","4449"],["15/12/2024","-3.35","4300","1243584","4550","4222","4450","4300"],["16/12/2024","-0.19","4292","610489","4434","4240","4404","4292"],["17/12/2024","7.08","4596","1597535","4628","4340","4340","4596"],["18/12/2024","14.23","5250","7512570","5300","4875","4888","5250"],["19/12/2024","1.9","5350","2973334","5489","5153","5267","5350"],["22/12/2024","1.53","5432","1686799","5554","5280","5350","5432"],["23/12/2024","-0.98","5379","1820213","5450","5344","5441","5379"],["24/12/2024","-0.59","5347","1041656","5349","5170","5300","5347"],["25/12/2024","-2","5240","1228932","5350","5186","5347","5240"],["26/12/2024","0.9","5287","580905","5300","5160","5240","5287"],["29/12/2024","-1.53","5206","209616","5287","5200","5200","5206"],["30/12/2024","-3.75","5011","1286270","5206","4990","5206","5011"],["31/12/2024","2.12","5117","1814759","5136","4946","4997","5117"],["01/01/2025","3.62","5302","534600","5349","5231","5300","5302"],["02/01/2025","1.66","5390","1724697","5409","5250","5322","5390"],["05/01/2025","2.34","5516","2224037","5564","5316","5316","5516"],["06/01/2025","4.1","5742","3238436","5765","5510","5516","5742"],["07/01/2025","-1.01","5684","2894034","5800","5617","5740","5684"],["08/01/2025","-0.46","5658","1298409","5794","5610","5684","5658"],["09/01/2025","9.53","6197","3450074","6320","5628","5658","6197"],["12/01/2025","3.34","6404","4530698","6950","6143","6196","6404"],["13/01/2025","-7.67","5913","3354477","6441","5900","6440","5913"],["14/01/2025","3.64","6128","1434062","6152","5801","5913","6128"],["15/01/2025","-1.37","6044","1896700","6278","5927","6180","6044"],["16/01/2025","-5.23","5728","2234464","6036","5683","6036","5728"],["19/01/2025","0.05","5731","827131","5864","5700","5735","5731"],["20/01/2025","1.78","5833","1132587","5891","5742","5750","5833"],["21/01/2025","2.52","5980","1656849","6042","5850","5833","5980"],["22/01/2025","-2.49","5831","1324801","6070","5800","5980","5831"],["23/01/2025","-2.09","5709","661524","5942","5656","5942","5709"],["26/01/2025","-0.58","5676","695955","5862","5650","5862","5676"],["27/01/2025","-4.37","5428","927267","5667","5335","5667","5428"],["28/01/2025","-0.37","5408","1051133","5590","5387","5428","5408"],["29/01/2025","0.2","5419","881980","5496","5377","5400","5419"],["30/01/2025","-1.2","5354","1034026","5469","5299","5419","5354"],["02/02/2025","1.27","5422","530086","5449","5409","5449","5422"],["03/02/2025","4.8","5682","768667","5682","5413","5422","5682"],["04/02/2025","-1.95","5571","1242730","5681","5545","5681","5571"],["05/02/2025","-1.08","5511","936141","5681","5497","5585","5511"],["06/02/2025","-6.01","5180","2268600","5517","5128","5511","5180"],["09/02/2025","-4.61","4941","3651965","5180","4860","5180","4941"],["10/02/2025","4.17","5147","3032112","5239","4905","4920","5147"],["11/02/2025","-0.12","5141","932912","5192","5044","5150","5141"],["12/02/2025","-3.38","4967","1246213","5141","4950","5141","4967"],["13/02/2025","4.19","5175","2509935","5245","4891","4911","5175"],["16/02/2025","2.18","5288","1200473","5379","5175","5175","5288"],["17/02/2025","-2.19","5172","1153573","5300","5084","5290","5172"],["18/02/2025","-0.44","5149","673750","5230","5100","5172","5149"],["19/02/2025","1.69","5236","1573264","5334","5050","5149","5236"],["20/02/2025","0.76","5276","2523498","5420","5155","5300","5276"],["23/02/2025","-2.67","5135","243026","5276","5107","5276","5135"],["24/02/2025","-0.84","5092","740751","5186","5070","5186","5092"],["25/02/2025","-0.65","5059","1150540","5250","5036","5092","5059"],["26/02/2025","-5.12","4800","1499384","5082","4777","5059","4800"],["27/02/2025","-1","4752","1173586","4800","4651","4800","4752"],["02/03/2025","1.91","4843","421781","4909","4814","4844","4843"],["03/03/2025","3.06","4991","2916245","5070","4894","4843","4991"],["04/03/2025","-0.28","4977","1645205","5144","4833","5000","4977"],["05/03/2025","6.97","5324","3677665","5400","4908","4977","5324"],["06/03/2025","8.19","5760","4129473","5760","5400","5400","5760"],["09/03/2025","-1.41","5679","2775023","5976","5620","5790","5679"],["10/03/2025","-4.98","5396","2252308","5679","5396","5679","5396"],["11/03/2025","-1.33","5324","1662741","5347","5136","5301","5324"],["12/03/2025","0.96","5375","1530501","5481","5300","5330","5375"],["13/03/2025","3.83","5581","3094569","5614","5353","5378","5581"],["17/03/2025","-5.05","5394","3967943","5574","5250","5543","5394"],["18/03/2025","6.04","5720","2999698","5750","5394","5394","5720"],["19/03/2025","-1.47","5636","2043699","5801","5600","5800","5636"],["20/03/2025","-4.36","5390","1989825","5683","5303","5636","5390"],["23/03/2025","-0.3","5374","2839406","5671","5250","5585","5374"],["24/03/2025","3.22","5547","1827115","5618","5324","5374","5547"],["25/03/2025","-0.14","5539","1530292","5622","5447","5547","5539"],["26/03/2025","0.45","5564","796002","5645","5453","5644","5564"],["30/03/2025","-0.33","5484","484312","5502","5350","5502","5484"],["31/03/2025","-4.72","5225","1767819","5430","5152","5484","5225"],["01/04/2025","0.67","5260","758833","5352","5225","5225","5260"],["02/04/2025","1.24","5325","760230","5352","5261","5260","5325"],["03/04/2025","-1.84","5227","828412","5373","5097","5320","5227"],["06/04/2025","-6.85","4869","1212427","5100","4821","5100","4869"],["07/04/2025","-2.79","4733","1995704","4869","4496","4869","4733"],["08/04/2025","2.11","4833","1379614","4930","4733","4733","4833"],["09/04/2025","5.32","5090","2195803","5180","4968","5090","5090"],["10/04/2025","3.73","5280","2156225","5523","5168","5450","5280"],["14/04/2025","3.31","5455","1238207","5599","5370","5450","5455"],["15/04/2025","-1.87","5353","736425","5455","5318","5455","5353"],["16/04/2025","-1.05","5297","464979","5344","5251","5344","5297"],["17/04/2025","0.66","5332","272995","5439","5297","5297","5332"],["20/04/2025","-2.81","5182","638700","5420","4990","5420","5182"],["21/04/2025","-3.43","5004","1180928","5155","4970","5155","5004"],["22/04/2025","-1.44","4932","648236","5030","4867","5030","4932"],["23/04/2025","1.74","5018","983733","5050","4932","4989","5018"],["24/04/2025","-0.38","4999","252546","5054","4959","5050","4999"],["27/04/2025","1.04","5051","156742","5078","4990","4990","5051"],["28/04/2025","1.37","5120","297815","5217","5005","5217","5120"],["29/04/2025","0.2","5130","905914","5130","5052","5120","5130"],["04/05/2025","1.7","5217","300061","5230","5130","5130","5217"],["05/05/2025","3.43","5396","664828","5446","5171","5217","5396"],["06/05/2025","4.52","5640","2218323","5640","5458","5396","5640"],["07/05/2025","4.33","5884","1913533","5922","5594","5640","5884"],["08/05/2025","-2.14","5758","3167341","6024","5690","5884","5758"],["11/05/2025","0.45","5784","373732","5846","5710","5780","5784"],["12/05/2025","-8.94","5267","2234725","5800","5250","5800","5267"],["13/05/2025","-1.18","5205","1703118","5291","4950","5267","5205"],["14/05/2025","-3.88","5003","1045343","5288","5000","5230","5003"],["15/05/2025","-1.66","4920","1776608","5003","4855","5003","4920"],["18/05/2025","3.66","5100","2717804","5170","4995","4995","5100"],["19/05/2025","3.18","5262","1474371","5297","5140","5150","5262"],["20/05/2025","0.8","5304","1425448","5329","5262","5262","5304"],["21/05/2025","1.11","5363","825348","5366","5091","5274","5363"],["22/05/2025","0.34","5381","558579","5411","5229","5360","5381"],["25/05/2025","1.84","5480","865797","5541","5381","5381","5480"],["26/05/2025","-4.06","5197","1600703","5507","5100","5500","5197"],["27/05/2025","-1.33","5128","314400","5204","5120","5197","5128"],["28/05/2025","1.4","5200","859359","5200","5090","5128","5200"],["29/05/2025","-1.69","5112","1742453","5171","5026","5200","5112"],["03/06/2025","-1.15","5053","539362","5210","4862","5207","5053"],["04/06/2025","0.73","5090","867062","5140","5066","5053","5090"],["05/06/2025","2.57","5221","296051","5275","5090","5090","5221"],["08/06/2025","1.51","5300","1506920","5301","5221","5221","5300"],["09/06/2025","1.55","5382","497925","5439","5300","5300","5382"],["10/06/2025","0.24","5395","716718","5409","5373","5382","5395"],["11/06/2025","-1.93","5291","1358261","5376","5237","5395","5291"],["12/06/2025","0.36","5310","480589","5343","5243","5291","5310"],["15/06/2025","3.8","5512","889040","5568","5374","5374","5512"],["16/06/2025","1.51","5595","1340218","5694","5520","5520","5595"],["17/06/2025","0.88","5644","1392709","5666","5549","5640","5644"],["18/06/2025","2.59","5790","2847769","5920","5703","5773","5790"],["19/06/2025","0.35","5810","868169","5945","5742","5852","5810"],["22/06/2025","-3.61","5600","1867889","5900","5600","5810","5600"],["23/06/2025","0.13","5607","1270225","5631","5427","5580","5607"],["24/06/2025","-4.76","5340","2883026","5607","5185","5607","5340"],["25/06/2025","4.57","5584","1250244","5695","5277","5340","5584"],["26/06/2025","-2.06","5469","627923","5651","5448","5590","5469"],["29/06/2025","5.54","5772","980564","5830","5469","5469","5772"],["30/06/2025","5.6","6095","4741698","6095","5965","6000","6095"],["01/07/2025","3.35","6299","3134156","6300","6075","6095","6299"],["02/07/2025","-0.81","6248","3652493","6348","6100","6299","6248"],["03/07/2025","1.63","6350","4251389","6501","6260","6260","6350"],["06/07/2025","-2.63","6183","1712385","6390","6181","6350","6183"],["07/07/2025","-1.94","6063","2117595","6180","5940","6180","6063"],["08/07/2025","-0.07","6059","762254","6130","6022","6063","6059"],["09/07/2025","2.33","6200","1045864","6237","6054","6054","6200"],["10/07/2025","-0.74","6154","518723","6200","6140","6200","6154"],["13/07/2025","-2.52","5999","954982","6140","5900","6140","5999"],["14/07/2025","2","6119","344733","6148","5913","5999","6119"],["15/07/2025","1.62","6218","2014267","6225","6110","6119","6218"],["16/07/2025","1.96","6340","716796","6351","6200","6200","6340"],["17/07/2025","4.92","6652","1971220","6657","6430","6446","6652"],["20/07/2025","1.34","6741","524246","6819","6711","6745","6741"],["21/07/2025","-0.18","6729","1105461","6774","6600","6741","6729"],["22/07/2025","0.03","6731","770417","6850","6700","6700","6731"],["23/07/2025","1.41","6826","1118314","6862","6648","6654","6826"],["24/07/2025","0.92","6889","1223387","6931","6794","6826","6889"],["27/07/2025","-0.29","6869","469810","6889","6799","6889","6869"],["28/07/2025","1.06","6942","878712","6969","6780","6869","6942"],["29/07/2025","-1.71","6823","339015","6942","6795","6942","6823"],["30/07/2025","4.26","7114","3371943","7230","6891","6985","7114"],["31/07/2025","1.48","7219","1751490","7227","7100","7114","7219"],["04/08/2025","-1.81","7088","1072447","7260","7030","7250","7088"],["05/08/2025","-0.01","7087","895941","7210","6980","7088","7087"],["06/08/2025","-1.93","6950","903818","7111","6866","7087","6950"],["07/08/2025","-1.44","6850","1059652","6960","6850","6950","6850"],["10/08/2025","-3.81","6589","1956097","6891","6517","6801","6589"],["11/08/2025","-0.93","6528","887242","6550","6410","6550","6528"],["12/08/2025","-1.42","6435","519440","6660","6306","6528","6435"],["13/08/2025","3.57","6665","2051881","6665","6482","6564","6665"],["14/08/2025","0.63","6707","1391894","6800","6665","6665","6707"],["17/08/2025","0.06","6711","570550","6725","6648","6707","6711"],["18/08/2025","0.22","6726","703479","6777","6710","6711","6726"],["19/08/2025","-2.27","6573","2460389","6719","6340","6710","6573"],["20/08/2025","1.9","6655","2181369","6890","6520","6531","6655"],["21/08/2025","1.7","6768","2232419","6815","6642","6642","6768"],["24/08/2025","2.6","6944","566239","6962","6790","6768","6944"],["25/08/2025","0.65","6989","925631","7025","6944","7020","6989"],["26/08/2025","1.02","7060","831148","7097","7000","7000","7060"],["27/08/2025","0.64","7105","987522","7113","7060","7060","7105"],["28/08/2025","0.01","7106","520886","7155","7088","7105","7106"],["31/08/2025","0.2","7120","955467","7120","7077","7106","7120"],["01/09/2025","0.48","7154","901912","7180","7061","7120","7154"],["02/09/2025","-0.56","7114","667043","7179","7016","7179","7114"],["03/09/2025","6.83","7600","4292725","7600","7100","7100","7600"],["04/09/2025","1.32","7700","2213228","7772","7606","7606","7700"],["07/09/2025","2.13","7864","1461929","8000","7807","7833","7864"],["08/09/2025","0.72","7921","2176734","8000","7724","8000","7921"],["09/09/2025","-3.99","7605","7207679","7921","7550","7921","7605"],["10/09/2025","1.14","7692","2540642","7754","7577","7610","7692"],["11/09/2025","-0.09","7685","2524945","7783","7605","7692","7685"],["14/09/2025","0.59","7730","1205255","7739","7675","7685","7730"],["15/09/2025","-0.79","7669","1347017","7844","7600","7730","7669"],["16/09/2025","0.07","7674","1739395","7703","7150","7669","7674"],["17/09/2025","-2.98","7445","2704717","7750","7349","7680","7445"],["18/09/2025","-0.82","7384","1410283","7483","7250","7445","7384"],["21/09/2025","-1.14","7300","2094857","7561","7160","7380","7300"],["25/09/2025","0.27","7320","1404692","7421","7200","7300","7320"],["28/09/2025","0.1","7327","1436900","7465","7200","7320","7327"],["29/09/2025","0.01","7328","1547116","7438","7132","7327","7328"],["30/09/2025","-1.34","7230","2109345","7408","7080","7328","7230"],["05/10/2025","0","7230","6323981","7344","6810","7230","7230"],["08/10/2025","1.34","7327","474391","7327","7085","7230","7327"],["09/10/2025","-2.62","7135","3883580","7328","6700","7327","7135"],["12/10/2025","-4.4","6821","1110393","7135","6565","7135","6821"],["15/10/2025","-0.16","6810","4811515","6870","6390","6821","6810"],["16/10/2025","-3.48","6573","2484461","6807","6573","6806","6573"],["19/10/2025","-1.84","6452","2575590","6573","6121","6573","6452"],["20/10/2025","-2.19","6311","1563135","6420","6228","6320","6311"],["21/10/2025","0.14","6320","1707977","6372","6100","6160","6320"],["22/10/2025","1.85","6437","3146000","6437","6176","6290","6437"],["23/10/2025","-1.88","6316","1264973","6500","6250","6402","6316"],["26/10/2025","-2.94","6130","2058959","6379","5990","6316","6130"],["27/10/2025","-0.59","6094","2110223","6162","5943","6130","6094"],["28/10/2025","1.43","6181","1617455","6193","5999","6000","6181"],["29/10/2025","0.7","6224","932541","6263","6120","6150","6224"],["30/10/2025","2.78","6397","1621735","6397","6010","6224","6397"],["02/11/2025","1.06","6465","1412545","6500","6341","6500","6465"],["03/11/2025","-3.17","6260","2527001","6523","6226","6505","6260"],["04/11/2025","2.78","6434","2086732","6445","6210","6300","6434"],["05/11/2025","2.53","6597","2788288","6600","6264","6499","6597"],["06/11/2025","0.8","6650","11183195","6799","6450","6597","6650"],["09/11/2025","0.48","6682","823933","6780","6650","6780","6682"],["10/11/2025","0.1","6689","1281339","6777","6565","6682","6689"],["11/11/2025","2.03","6825","798625","6825","6556","6689","6825"],["12/11/2025","-0.86","6766","2132731","6825","6700","6825","6766"],["13/11/2025","-2.11","6623","932457","6766","6607","6766","6623"],["16/11/2025","-1.86","6500","1036769","6623","6302","6623","6500"],["17/11/2025","-1.38","6410","517878","6619","6380","6500","6410"],["18/11/2025","-0.3","6391","983636","6410","6251","6410","6391"],["19/11/2025","1.8","6506","921416","6597","6430","6430","6506"],["20/11/2025","-1.72","6394","1105631","6506","6310","6506","6394"],["23/11/2025","1.83","6511","386779","6521","6300","6521","6511"],["24/11/2025","-0.83","6457","854462","6600","6276","6276","6457"],["25/11/2025","-4.51","6166","2236584","6457","6026","6457","6166"],["26/11/2025","0.94","6224","578223","6380","6090","6166","6224"],["27/11/2025","4.18","6484","1128952","6484","6160","6170","6484"],["30/11/2025","3.33","6700","764039","6700","6475","6483","6700"],["01/12/2025","2.49","6802","2530651","6875","6600","6637","6802"],["02/12/2025","1.82","6926","6868546","6981","6802","6802","6926"],["03/12/2025","0.66","6972","4403209","7115","6760","6926","6972"],["04/12/2025","-2.08","6827","3534049","6980","6637","6972","6827"],["07/12/2025","1.13","6904","580606","6965","6819","6827","6904"],["08/12/2025","-0.1","6897","620365","6963","6793","6963","6897"],["09/12/2025","1.9","7028","3530516","7059","6800","6800","7028"],["10/12/2025","-0.33","7005","4598332","7069","6900","7028","7005"],["11/12/2025","-0.27","6986","2595396","7144","6900","7005","6986"],["14/12/2025","-0.03","6984","1901592","7050","6896","6986","6984"],["15/12/2025","-2.22","6829","2619072","6984","6757","6984","6829"],["16/12/2025","3.62","7076","711416","7093","6829","6829","7076"],["17/12/2025","3.87","7350","4024394","7410","7049","7076","7350"],["18/12/2025","0.91","7417","4496903","7449","7198","7350","7417"],["21/12/2025","1.43","7523","3114347","7523","7300","7417","7523"],["22/12/2025","0.78","7582","2665990","7582","7430","7523","7582"],["23/12/2025","0.5","7620","5107509","7620","7489","7582","7620"],["24/12/2025","2.7","7826","3940964","7826","7495","7620","7826"],["25/12/2025","0","7826","1008366","7826","7460","7826","7826"],["28/12/2025","-0.38","7796","918654","7825","7699","7826","7796"],["29/12/2025","-0.22","7779","1463625","7796","7631","7796","7779"],["30/12/2025","3.02","8014","8228326","8014","7735","7779","8014"],["31/12/2025","1.63","8145","8329086","8145","7930","8095","8145"],["01/01/2026","3.87","8460","3437994","8460","8111","8145","8460"],["05/01/2026","8.16","9150","11506524","9150","8462","8515","9150"],["06/01/2026","2.73","9400","44549235","9550","9099","9150","9400"],["07/01/2026","2.66","9650","6807896","9650","9229","9400","9650"],["08/01/2026","3.63","10000","14023895","10000","9666","9666","10000"],["12/01/2026","0.5","10100","12450989","10300","10000","10060","10100"],["13/01/2026","0.79","10180","19981447","10490","9711","10100","10180"],["14/01/2026","3.14","10500","7677006","10510","10180","10180","10500"],["15/01/2026","5.24","11050","15186349","11050","10450","10600","11050"],["19/01/2026","6.73","11740","9438725","11740","11110","11120","11740"],["20/01/2026","1.62","11930","8953675","11930","11500","11770","11930"],["21/01/2026","-0.25","11900","6538650","12100","11620","12000","11900"],["22/01/2026","1.85","12120","6947119","12500","11910","11910","12120"],["26/01/2026","2.16","12770","14476252","12950","12380","12500","12770"],["27/01/2026","0.39","12820","14706179","12890","12660","12890","12820"],["28/01/2026","2.5","13140","10842319","13520","12820","12820","13140"],["29/01/2026","-2.44","12820","8814901","13390","12500","13140","12820"],["02/02/2026","-1.47","12040","10932795","12400","11560","12000","12040"],["03/02/2026","1","12160","20179788","12260","11750","12150","12160"],["04/02/2026","2.3","12440","13281220","12800","11900","12160","12440"],["05/02/2026","-5.95","11700","17698709","12500","11700","12500","11700"],["09/02/2026","-0.85","11700","4270864","12000","11370","11800","11700"],["10/02/2026","0.68","11780","5773740","11940","11570","11700","11780"],["11/02/2026","-5.26","11160","7561270","11720","11100","11710","11160"],["12/02/2026","-4.75","10630","10441628","11270","10590","11160","10630"],["16/02/2026","1.93","11070","5791748","11190","10410","10860","11070"],["17/02/2026","1.26","11210","1845108","11340","10780","11070","11210"],["18/02/2026","0.54","11270","4708343","11300","10840","11210","11270"],["19/02/2026","-0.44","11220","3163502","11480","11030","11280","11220"],["23/02/2026","-2.49","11380","5358809","11730","11130","11670","11380"],["24/02/2026","-0.44","11330","13590309","11500","11020","11380","11330"],["25/02/2026","-0.26","11300","4751467","11590","10750","11500","11300"],["26/02/2026","2.48","11580","5924133","11880","11420","11740","11580"],["02/03/2026","1.96","11990","12951333","12240","11760","11990","11990"],["04/03/2026","-0.08","11980","17599412","12230","11790","11990","11980"],["05/03/2026","4.92","12570","18832835","12570","11800","11980","12570"],["09/03/2026","-3.13","12380","12369594","13050","12260","12780","12380"],["10/03/2026","-5.41","11710","6251708","12730","11610","12640","11710"],["11/03/2026","-0.17","11690","6058920","11790","11100","11710","11690"],["12/03/2026","-1.11","11560","7488698","11990","11460","11990","11560"],["16/03/2026","-2.17","11730","5704525","12290","11460","12000","11730"],["17/03/2026","2.56","12030","4558675","12050","11530","11730","12030"],["18/03/2026","4.99","12630","6792447","12630","12030","12030","12630"],["19/03/2026","-6.65","11790","15315141","12310","11390","12200","11790"],["23/03/2026","-6.65","10950","4207693","11730","10950","11730","10950"],["24/03/2026","-1.1","10830","9134265","10950","10200","10950","10830"],["25/03/2026","-3.69","10430","5117153","10830","10370","10830","10430"],["26/03/2026","1.63","10600","4414218","10880","10370","10430","10600"],["30/03/2026","-0.79","10070","6426203","10320","9563","10150","10070"],["31/03/2026","0.79","10150","4899623","10250","9641","9670","10150"],["06/04/2026","2.83","10900","3608937","10900","10450","10700","10900"],["09/04/2026","-0.83","10810","8545494","11100","10680","10900","10810"],["13/04/2026","-3.59","9901","44567633","10450","9654","10260","9901"],["14/04/2026","2.62","10160","7294593","10270","9900","9901","10160"],["15/04/2026","-2.54","9902","2587378","10330","9891","10110","9902"],["16/04/2026","1.19","10020","6472991","10060","9600","9902","10020"],["20/04/2026","-0.4","10020","6414210","10020","9660","9971","10020"],["23/04/2026","-1.56","9864","3316206","10020","9659","10020","9864"],["27/04/2026","-4.47","9480","4104405","10000","9416","9924","9480"],["28/04/2026","0.43","9521","1955903","9711","9226","9480","9521"],["29/04/2026","3.66","9869","1553373","9869","9230","9521","9869"],["30/04/2026","-4.1","9464","3475237","9869","9420","9869","9464"],["04/05/2026","-0.76","9641","3446247","9959","9400","9715","9641"],["05/05/2026","-2.29","9420","2376005","9674","9352","9641","9420"],["06/05/2026","-2.65","9170","4009443","9420","9033","9420","9170"],["07/05/2026","0.87","9250","25102859","9250","8850","9170","9250"],["11/05/2026","-4.08","8853","6103363","9230","8520","9230","8853"],["12/05/2026","0.36","8885","3549320","9041","8680","8853","8885"],["13/05/2026","-3.12","8608","4140653","8986","8608","8885","8608"],["14/05/2026","3.97","8950","3419476","9008","8400","8575","8950"],["18/05/2026","-2.9","8557","6557177","8813","8483","8813","8557"],["19/05/2026","-1.69","8412","1524277","8655","8412","8450","8412"],["20/05/2026","5.33","8860","5683890","8860","8412","8412","8860"],["25/05/2026","-5.19","8400","5801055","8938","8051","8865","8400"],["26/05/2026","6.55","8950","15891170","9138","8365","8400","8950"],["27/05/2026","2.59","9182","4954051","9354","8890","8950","9182"],["28/05/2026","7.97","9914","8940571","9945","9258","9283","9914"],["01/06/2026","-5.98","8920","3265246","9488","8920","9487","8920"],["02/06/2026","-0.72","8856","2904853","9284","8768","8920","8856"],["03/06/2026","-1.84","8693","2844380","8878","8587","8857","8693"],["04/06/2026","-3.23","8412","2003993","8693","7925","8693","8412"],["08/06/2026","-0.32","8860","1436127","9029","8479","8888","8860"],["09/06/2026","-2.97","8597","1529081","8955","8501","8955","8597"],["10/06/2026","-2.63","8371","1282128","8597","8331","8597","8371"],["11/06/2026","4.06","8711","919899","8773","8365","8371","8711"],["15/06/2026","-2.84","8600","1709777","8932","8513","8851","8600"],["16/06/2026","-0.64","8545","2339184","9000","8400","8600","8545"],["17/06/2026","3.52","8846","2689608","9000","8300","8400","8846"],["18/06/2026","-0.21","8827","1412104","9000","8640","8846","8827"],["22/06/2026","-5.84","8474","3543940","9012","8470","9000","8474"],["23/06/2026","-2.05","8300","3972328","8474","8164","8209","8300"],["24/06/2026","-0.64","8247","1846467","8514","8247","8300","8247"],["25/06/2026","0.1","8255","1865832","8345","8060","8247","8255"],["29/06/2026","-0.07","8243","2054949","8394","8074","8249","8243"],["30/06/2026","1.31","8351","1154154","8470","8200","8243","8351"],["01/07/2026","0.71","8410","1731610","8888","8370","8500","8410"],["02/07/2026","3.98","8745","1183775","8800","8350","8410","8745"],["06/07/2026","-0.35","8995","2303338","9109","8710","9027","8995"],["07/07/2026","-0.18","8979","1588211","9000","8648","8995","8979"],["08/07/2026","-1.28","8864","1811796","8973","8657","8850","8864"],["09/07/2026","-2.01","8686","1986942","8908","8500","8864","8686"],["13/07/2026","-3.57","8150","1501651","8347","8038","8339","8150"],["14/07/2026","5.51","8599","919925","8599","7813","8071","8599"],["15/07/2026","-1.95","8431","2138433","8585","8200","8585","8431"],["16/07/2026","-1.98","8264","4640444","8400","8085","8400","8264"],["20/07/2026","1.52","8282","4391425","8323","8046","8158","8282"],["21/07/2026","2.63","8500","9713610","8555","8286","8282","8500"],["22/07/2026","-0.02","8498","4804556","8811","8401","8811","8498"],["27/07/2026","-4.69","8450","1894436","9011","8450","8970","8450"],["28/07/2026","-4.59","8062","3964054","8593","8050","8592","8062"],["29/07/2026","-3.21","7803","4771279","8210","7777","8200","7803"],["30/07/2026","-1.73","7668","2881466","8279","7500","8279","7668"],["03/08/2026","-1.49","7592","3282982","7707","7422","7707","7592"],["04/08/2026","-0.7","7539","2987133","7621","7499","7592","7539"],["05/08/2026","-1.26","7444","4571081","7643","7333","7539","7444"],["06/08/2026","0","7444","22344217","7445","7282","7445","7444"],["10/08/2026","3.65","7646","2484150","7850","7230","7377","7646"],["11/08/2026","-5.53","7223","2032061","7650","7223","7646","7223"],["12/08/2026","-3.31","6984","1861976","7271","6924","7200","6984"],["13/08/2026","0.67","7031","1243075","7125","6900","6984","7031"],["17/08/2026","-3.05","6680","1988406","6952","6621","6890","6680"],["18/08/2026","-2.69","6500","3384564","6801","6461","6801","6500"],["19/08/2026","2.71","6676","3053917","6715","6499","6600","6676"],["20/08/2026","1.11","6750","1806591","6844","6594","6676","6750"],["24/08/2026","-4.18","6515","2192202","6799","6515","6782","6515"],["25/08/2026","-2.33","6363","2787108","6530","6332","6515","6363"],["26/08/2026","-3.02","6171","4510656","6363","6100","6363","6171"],["27/08/2026","1.28","6250","2443494","6250","6062","6171","6250"],["31/08/2026","-2.39","6331","2076193","6489","6259","6486","6331"],["01/09/2026","4.85","6638","3025074","6670","6437","6438","6638"],["02/09/2026","0.66","6682","1510437","6710","6455","6580","6682"]]
×
Indicator Settings
אופי גרף
1
2
3
4
5
6
7
8
9
10
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Sea
Coffee
Pastel
Wines
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
עוד
הוספה לתיק אישי
הסרה מתיק אישי
מחזורים
מרקר
1 px
2 px
3 px
4 px
5 px
solid
dotted
dashed
Up Arrow
Down Arrow
Left Arrow
Right Arrow
Head Arrow
Cross
Diagonal cross
Diamond
Pentagon
Square
Star 1
Star 2
Star 3
Star 4
Star 5
Trapezium
Triangle Up
Triangle Down
Triangle Left
Triangle Right
5 px
10 px
15 px
20 px
25 px
א
5 px
10 px
15 px
20 px
25 px
Italic
Bold
Line-through
Overline
Underline
Center
Left
Right
Start
End
Center bottom
Center top
Left bottom
Left center
Left top
Right bottom
Right center
Right top
Center
Top
Middle
Bottom
א
קו/צורה
מקבילים
פיבונצ'י
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Morning
Sea
Coffee
Pastel
Wines
עשות
מספר נייר
312017
סימול
עשות
ISIN
IL0003120172
קרנות נאמנות שמחזיקות בנייר
תוך-יומי
חודש
שלושה חודשים
חצי שנה
שנה
שלוש שנים
חמש שנים
עשר שנים
פרק-זמן
יום
שבוע
חודש
שנה
